Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Colruyt N.V. (COL) Indicative a-t-m Vol 18.70 Underlying Price 195.600 Time to expiry: 18 Days Sep 10 55.63 1.00 26.56 0| 0 0 0 14000 45.63 1.00 24.41 0| 0 0 0 15000 35.63 1.00 22.63 0| 0 0 0 16000 25.64 1.00 20.93 0| 0 0 0 17000 15.75 0.97 19.99 0| 0 35 0 18000 11.07 0.90 19.81 0| 0 6 0 18500 6.93 0.75 19.44 0| 0 41 0 19000 3.65 0.54 18.73 0| 0 27 0 19500 1.58 1.59 0.31 18.50 1.58 1.57 15| 5 233 0 20000 0.15 0.04 18.14 0| 0 34 0 21000 0.01 0.00 17.95 0| 0 0 0 22000 0.01 0.00 18.88 0| 0 0 0 24000 Total 15| 5 376 0 Indicative a-t-m Vol 18.50 Underlying Price 195.600 Time to expiry: 46 Days Oct 10 25.66 0.99 20.69 0| 0 0 0 17000 15.94 0.94 19.78 0| 0 0 0 18000 11.47 0.85 19.27 0| 0 0 0 18500 7.54 0.71 18.67 0| 0 0 0 19000 4.52 0.53 18.54 0| 0 0 0 19500 2.51 2.38 0.34 18.17 2.51 2.51 10| 0 25 0 20000 0.49 0.10 17.98 0| 0 38 0 21000 0.03 0.01 16.12 0| 0 49 0 22000 0.01 0.00 15.89 0| 0 0 0 24000 Total 10| 0 112 0 Indicative a-t-m Vol 18.35 Underlying Price 195.600 Time to expiry: 81 Days Nov 10 25.70 0.99 20.22 0| 0 0 0 17000 16.17 0.90 19.36 0| 0 0 0 18000 8.39 0.66 18.91 0| 0 0 0 19000 5.47 0.50 18.40 0| 0 0 0 19500 3.37 0.35 17.96 0| 0 0 0 20000 0.28 0.05 17.09 0| 0 0 0 22000 0.01 0.00 16.59 0| 0 0 0 24000 Total 0| 0 0 0 Indicative a-t-m Vol 18.72 Underlying Price 195.600 Time to expiry: 109 Days Dec 10 55.66 1.00 22.44 0| 0 0 0 14000 35.67 1.00 20.94 0| 0 0 0 16000 25.76 0.98 20.19 0| 0 0 0 17000 16.49 0.87 19.36 0| 0 1 0 18000 9.35 0.62 19.45 0| 0 10 0 19000 4.32 0.37 18.15 0| 0 17 0 20000 0.65 0.08 17.53 0| 0 65 0 22000 0.04 0.01 16.81 0| 0 110 0 24000 Total 0| 0 203 0 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 18.56 Underlying Price 195.600 Time to expiry: 200 Days Mar 11 35.71 0.99 20.58 0| 0 0 0 16000 26.13 0.92 19.72 0| 0 0 0 17000 17.93 0.75 19.39 0| 0 0 0 18000 11.59 0.57 18.81 0| 0 5 0 19000 7.05 0.41 18.37 0| 0 26 0 20000 2.08 0.17 17.74 0| 0 10 0 22000 0.42 0.04 17.16 0| 10 60 +10 24000 Total 0| 10 101 +10 Indicative a-t-m Vol 19.37 Underlying Price 195.600 Time to expiry: 291 Days Jun 11 36.01 0.95 21.00 0| 0 1 0 16000 20.43 0.68 20.20 0| 0 1 0 18000 14.62 0.56 19.77 0| 0 5 0 19000 9.85 0.44 19.06 0| 0 3 0 20000 3.60 0.22 17.71 0| 0 5 0 22000 1.27 0.09 17.78 0| 10 63 +10 24000 Total 0| 10 78 +10 Total Calls 25| 25 870 +20 | Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Colruyt N.V. (COL) Indicative a-t-m Vol 18.70 Underlying Price 195.600 Time to expiry: 18 Days Sep 10 0.01 0.00 26.33 0| 0 6 0 14000 0.01 0.00 23.83 0| 0 0 0 15000 0.01 0.00 21.80 0| 0 60 0 16000 0.01 0.00 21.69 0| 0 45 0 17000 0.12 -0.03 20.07 0| 0 28 0 18000 0.51 -0.11 20.49 0| 0 25 0 18500 1.37 -0.25 19.71 0| 0 171 0 19000 2.80 3.07 -0.47 18.76 2.80 2.80 5| 0 26 0 19500 5.98 -0.70 18.21 0| 0 15 0 20000 14.55 -0.97 16.98 0| 0 0 0 21000 24.45 -1.00 16.67 0| 0 0 0 22000 44.45 -1.00 18.70 0| 0 0 0 24000 Total 5| 0 376 0 Indicative a-t-m Vol 16.66 Underlying Price 195.600 Time to expiry: 46 Days Oct 10 0.39 0.29 -0.05 20.34 0.39 0.38 24| 0 0 0 17000 1.33 -0.18 19.05 0| 0 15 0 18000 2.54 -0.30 18.63 0| 0 26 0 18500 4.35 -0.45 17.91 0| 0 0 0 19000 6.81 -0.62 16.70 0| 0 3 0 19500 10.30 -0.77 16.33 0| 0 0 0 20000 19.11 -0.95 15.88 0| 0 0 0 21000 28.91 -0.99 16.07 0| 0 0 0 22000 48.88 -1.00 15.55 0| 0 0 0 24000 Total 24| 0 44 0 Indicative a-t-m Vol 17.20 Underlying Price 195.600 Time to expiry: 81 Days Nov 10 0.86 -0.10 19.95 0| 0 0 0 17000 2.47 -0.23 18.94 0| 0 4 0 18000 5.72 -0.45 17.60 0| 0 0 0 19000 8.34 -0.58 17.27 0| 0 0 0 19500 11.48 -0.70 16.71 0| 0 0 0 20000 29.07 -0.96 17.10 0| 0 0 0 22000 48.88 -0.99 20.64 0| 0 0 0 24000 Total 0| 0 4 0 Indicative a-t-m Vol 17.26 Underlying Price 195.600 Time to expiry: 109 Days Dec 10 0.07 -0.01 24.56 0| 0 20 0 14000 0.58 -0.06 21.54 0| 0 21 0 16000 1.55 -0.13 20.68 0| 0 14 0 17000 3.50 -0.27 19.52 0| 0 22 0 18000 6.76 -0.45 17.83 0| 0 10 0 19000 12.31 -0.67 16.81 0| 0 10 0 20000 29.34 -0.93 17.72 0| 0 0 0 22000 48.89 -0.99 19.82 0| 0 0 0 24000 Total 0| 0 97 0 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 18.69 Underlying Price 195.600 Time to expiry: 200 Days Mar 11 1.69 -0.11 21.16 0| 0 86 0 16000 3.19 -0.19 20.18 0| 0 52 0 17000 5.83 -0.31 19.59 0| 0 0 0 18000 9.87 -0.45 19.08 0| 0 5 0 19000 15.24 -0.60 18.39 0| 0 0 0 20000 30.37 -0.85 17.82 0| 0 0 0 22000 48.97 -0.97 17.61 0| 0 0 0 24000 Total 0| 0 143 0 Indicative a-t-m Vol 19.12 Underlying Price 195.600 Time to expiry: 291 Days Jun 11 2.94 -0.14 21.28 0| 0 33 0 16000 8.02 -0.32 20.09 0| 0 2 0 18000 11.96 -0.44 19.32 0| 0 0 0 19000 17.42 -0.56 18.97 0| 0 0 0 20000 31.69 -0.78 18.45 0| 0 0 0 22000 49.53 -0.92 18.87 0| 0 0 0 24000 Total 0| 0 35 0 Total Puts 29| 0 699 0 Grand Total 54| 25 1,569 +20 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Delhaize (DEL) Indicative a-t-m Vol 20.43 Underlying Price 53.030 Time to expiry: 18 Days Sep 10 13.04 1.00 43.86 0| 0 0 0 4000 9.04 1.00 27.49 0| 0 0 0 4400 7.05 0.99 24.74 0| 0 0 0 4600 5.07 0.97 23.10 0| 0 0 0 4800 3.21 0.88 22.55 0| 0 0 0 5000 1.61 0.67 21.11 0| 0 28 0 5200 0.56 0.35 19.78 0| 0 39 0 5400 0.12 0.11 19.06 0| 0 46 0 5600 0.02 0.02 19.40 0| 0 36 0 5800 0.01 0.01 22.49 0| 0 38 0 6000 0.01 0.00 23.14 0| 0 22 0 6200 0.01 0.00 26.91 0| 0 92 0 6400 0.01 0.00 29.86 0| 0 22 0 6600 0.01 0.00 31.36 0| 0 83 0 6800 0.01 0.00 31.58 0| 0 121 0 7200 0.01 0.00 31.36 0| 0 0 0 7600 0.01 0.00 30.92 0| 0 0 0 8000 Total 0| 0 527 0 Indicative a-t-m Vol 20.97 Underlying Price 53.030 Time to expiry: 46 Days Oct 10 7.22 0.93 27.67 0| 0 0 0 4600 5.36 0.88 24.95 0| 0 5 0 4800 3.63 0.78 22.56 0| 0 0 0 5000 2.19 0.62 21.25 0| 0 17 0 5200 1.16 0.42 20.71 0| 0 17 0 5400 0.49 0.23 19.62 0| 0 25 0 5600 0.18 0.10 19.15 0| 10 32 0 5800 0.06 0.04 19.46 0| 0 45 0 6000 0.03 0.02 21.11 0| 0 3 0 6200 0.01 0.01 22.21 0| 0 10 0 6400 0.01 0.00 24.19 0| 0 0 0 6800 0.01 0.00 26.29 0| 0 0 0 7200 Total 0| 10 154 0 Indicative a-t-m Vol 22.41 Underlying Price 53.030 Time to expiry: 81 Days Nov 10 7.53 0.88 27.25 0| 0 0 0 4600 5.77 0.82 25.14 0| 0 0 0 4800 4.20 0.72 23.80 0| 0 0 0 5000 2.87 0.60 22.89 0| 0 0 0 5200 1.80 0.46 21.97 0| 0 0 0 5400 1.03 0.32 21.08 0| 0 2 0 5600 0.30 0.12 21.12 0| 0 0 0 6000 0.07 0.04 21.20 0| 0 0 0 6400 Total 0| 0 2 0 Indicative a-t-m Vol 21.94 Underlying Price 53.030 Time to expiry: 109 Days Dec 10 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 21.14 0.99 40.50 0| 0 1 0 3200 17.20 0.98 36.09 0| 0 0 0 3600 13.32 0.95 32.47 0| 0 3 0 4000 9.57 0.90 28.75 0| 0 0 0 4400 6.09 0.79 25.30 0| 0 0 0 4800 3.19 0.60 22.35 0| 0 10 0 5200 1.31 0.34 20.74 0| 0 22 0 5600 0.44 0.15 20.17 0| 0 385 0 6000 0.13 0.05 20.40 0| 0 178 0 6400 0.06 0.03 22.33 0| 0 653 0 6800 0.01 0.00 20.36 0| 0 74 0 7200 0.01 0.00 20.79 0| 0 10 0 8000 Total 0| 0 1,336 0 Indicative a-t-m Vol 22.19 Underlying Price 53.030 Time to expiry: 200 Days Mar 11 10.10 0.86 26.65 0| 0 0 0 4400 6.84 0.75 24.15 0| 0 5 0 4800 4.17 0.59 22.43 0| 0 0 0 5200 2.29 0.41 21.50 0| 0 4 0 5600 1.03 0.24 20.23 0| 0 20 0 6000 0.41 0.12 19.50 0| 0 57 0 6400 0.15 0.05 19.07 0| 0 61 0 6800 0.04 0.02 18.63 0| 0 181 0 7200 0.01 0.00 20.30 0| 0 0 0 8000 Total 0| 0 328 0 Indicative a-t-m Vol 23.26 Underlying Price 53.030 Time to expiry: 291 Days Jun 11 10.51 0.84 26.66 0| 0 0 0 4400 7.51 0.73 25.41 0| 0 0 0 4800 4.91 0.60 23.71 0| 0 0 0 5200 2.86 0.44 21.96 0| 25 67 +25 5600 1.55 0.29 21.08 0| 0 44 0 6000 0.73 0.16 20.14 0| 0 0 0 6400 0.33 0.09 19.78 0| 0 15 0 6800 0.15 0.04 19.55 0| 0 2 0 7200 Total 0| 25 128 +25 Indicative a-t-m Vol 23.09 Underlying Price 53.030 Time to expiry: 473 Days Dec 11 14.09 0.90 26.13 0| 0 0 0 4000 10.82 0.82 24.82 0| 0 0 0 4400 8.26 0.70 25.30 0| 0 20 0 4800 3.69 0.45 21.78 0| 0 0 0 5600 2.34 0.33 21.07 0| 0 52 0 6000 1.37 0.23 20.27 0| 0 4 0 6400 0.12 0.03 18.94 0| 0 0 0 8000 Total 0| 0 76 0 Total Calls 0| 35 2,551 +25 | Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 7 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Delhaize (DEL) Indicative a-t-m Vol 20.57 Underlying Price 53.030 Time to expiry: 18 Days Sep 10 0.01 0.00 36.96 0| 0 27 0 4000 0.01 -0.01 33.48 0| 0 24 0 4400 0.02 -0.02 29.46 0| 0 13 0 4600 0.06 -0.05 26.37 0| 0 17 0 4800 0.16 0.16 -0.12 22.44 0.16 0.16 10| 10 44 +10 5000 0.47 0.58 -0.33 21.32 0.50 0.47 23| 7 67 +7 5200 1.52 -0.65 19.87 0| 0 11 0 5400 3.08 -0.89 19.12 0| 0 55 0 5600 4.98 -0.99 17.99 0| 0 28 0 5800 6.97 -1.00 17.03 0| 0 65 0 6000 8.97 -1.00 15.82 0| 0 0 0 6200 10.97 -1.00 15.38 0| 0 124 0 6400 12.97 -1.00 15.45 0| 0 0 0 6600 14.97 -1.00 15.56 0| 0 0 0 6800 18.97 -1.00 16.60 0| 0 0 0 7200 22.97 -1.00 16.48 0| 0 0 0 7600 26.97 -1.00 16.47 0| 0 0 0 8000 Total 33| 17 475 +17 Indicative a-t-m Vol 21.08 Underlying Price 53.030 Time to expiry: 46 Days Oct 10 0.15 -0.07 27.26 0| 0 0 0 4600 0.29 -0.12 24.67 0| 0 27 0 4800 0.56 -0.22 22.58 0| 0 0 0 5000 1.13 -0.38 21.37 0| 0 30 0 5200 2.11 -0.58 20.80 0| 0 13 0 5400 3.45 -0.77 19.96 0| 0 16 0 5600 5.11 -0.90 18.77 0| 0 6 0 5800 6.99 -0.97 18.13 0| 0 7 0 6000 8.97 -1.00 17.27 0| 0 0 0 6200 10.97 -1.00 16.43 0| 0 0 0 6400 14.97 -1.00 17.03 0| 0 0 0 6800 18.97 -1.00 19.31 0| 0 0 0 7200 Total 0| 0 99 0 Indicative a-t-m Vol 22.14 Underlying Price 53.030 Time to expiry: 81 Days Nov 10 0.44 -0.12 27.49 0| 0 0 0 4600 0.68 -0.18 25.48 0| 0 0 0 4800 1.10 -0.28 23.89 0| 0 0 0 5000 1.73 -0.40 22.62 0| 0 0 0 5200 2.67 -0.55 21.69 0| 0 0 0 5400 3.96 -0.68 21.52 0| 0 0 0 5600 7.13 -0.91 19.32 0| 0 0 0 6000 10.97 -1.00 17.71 0| 0 0 0 6400 Total 0| 0 0 0 Indicative a-t-m Vol 22.62 Underlying Price 53.030 Time to expiry: 109 Days Dec 10 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.03 -0.01 40.26 0| 0 0 0 3200 0.09 -0.02 36.52 0| 0 0 0 3600 0.22 -0.05 33.50 0| 0 7 0 4000 0.41 -0.10 28.43 0| 0 20 0 4400 0.92 -0.21 25.00 0| 0 85 0 4800 2.11 -0.41 22.99 0| 0 74 0 5200 4.24 -0.65 21.53 0| 0 57 0 5600 7.30 -0.86 20.27 0| 0 300 0 6000 10.99 -0.98 18.73 0| 0 21 0 6400 14.97 -1.00 18.05 0| 0 0 0 6800 18.97 -1.00 19.60 0| 0 2 0 7200 26.97 -1.00 26.26 0| 0 0 0 8000 Total 0| 0 566 0 Indicative a-t-m Vol 22.99 Underlying Price 53.030 Time to expiry: 200 Days Mar 11 0.88 -0.15 27.09 0| 0 0 0 4400 1.71 -0.26 25.32 0| 0 25 0 4800 3.02 -0.41 23.28 0| 2 4 +2 5200 5.10 -0.59 22.17 0| 0 27 0 5600 7.85 -0.76 20.97 0| 0 19 0 6000 11.26 -0.88 20.64 0| 0 30 0 6400 15.01 -0.97 20.01 0| 0 0 0 6800 18.97 -1.00 20.36 0| 0 0 0 7200 26.97 -1.00 23.81 0| 0 0 0 8000 Total 0| 2 105 +2 Indicative a-t-m Vol 23.41 Underlying Price 53.030 Time to expiry: 291 Days Jun 11 1.68 -0.21 26.93 0| 0 20 0 4400 2.77 -0.32 24.98 0| 0 2 0 4800 4.46 -0.46 23.79 0| 0 12 0 5200 6.64 -0.61 22.33 0| 0 7 0 5600 9.35 -0.76 20.59 0| 0 16 0 6000 12.59 -0.88 19.06 0| 0 8 0 6400 16.22 -0.95 17.79 0| 0 2 0 6800 20.06 -0.98 16.57 0| 0 1 0 7200 Total 0| 0 68 0 Indicative a-t-m Vol 22.04 Underlying Price 53.030 Time to expiry: 473 Days Dec 11 1.28 -0.15 25.53 0| 0 3 0 4000 2.31 -0.23 25.17 0| 0 10 0 4400 3.56 -0.33 23.89 0| 0 12 0 4800 7.25 -0.58 20.94 0| 0 5 0 5600 9.46 -0.74 17.71 0| 0 2 0 6000 12.68 -0.85 16.88 0| 0 0 0 6400 27.88 -1.00 14.73 0| 0 0 0 8000 Total 0| 0 32 0 Total Puts 33| 19 1,345 +19 Grand Total 33| 54 3,896 +44 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | DEXIA (DXB) Indicative a-t-m Vol 43.30 Underlying Price 3.323 Time to expiry: 18 Days Sep 10 0.93 0.98 75.00 0| 0 0 0 240 0.74 0.94 73.15 0| 0 0 0 260 0.64 0.93 65.02 0| 0 0 0 270 0.55 0.89 66.00 0| 0 50 0 280 0.46 0.86 60.00 0| 0 18 0 290 0.36 0.82 51.72 0| 0 19 0 300 0.29 0.75 50.65 0| 0 3 0 310 0.21 0.65 48.54 0| 0 18 0 320 0.14 0.55 43.46 0| 5 10 +5 330 0.10 0.43 42.68 0| 0 128 0 340 0.07 0.33 45.81 0| 0 7,587 0 350 0.03 0.21 40.41 0| 0 211 0 360 0.02 0.14 41.17 0| 0 4 0 370 0.01 0.10 43.58 0| 0 206 0 380 0.01 0.04 38.83 0| 0 0 0 390 0.01 0.03 40.77 0| 0 309 0 400 0.01 0.01 40.35 0| 0 0 0 410 0.01 0.00 38.95 0| 0 289 0 420 0.01 0.00 38.60 0| 0 121 0 440 0.01 0.00 39.31 0| 0 128 0 460 0.01 0.00 39.57 0| 0 216 0 480 0.01 0.00 39.83 0| 0 209 0 520 0.01 0.00 39.43 0| 0 18 0 560 0.01 0.00 40.14 0| 0 287 0 600 0.01 0.00 40.14 0| 0 216 0 640 0.01 0.00 40.97 0| 0 203 0 680 0.01 0.00 41.44 0| 0 492 0 720 0.01 0.00 43.83 0| 0 264 0 800 Total 0| 5 11,006 +5 Indicative a-t-m Vol 43.70 Underlying Price 3.323 Time to expiry: 46 Days Oct 10 0.76 0.91 55.89 0| 0 0 0 260 0.58 0.84 52.52 0| 0 0 0 280 0.42 0.75 50.00 0| 0 0 0 300 0.35 0.69 48.90 0| 0 0 0 310 0.29 0.62 47.87 0| 0 0 0 320 0.22 0.55 43.49 0| 0 70 0 330 0.18 0.48 44.52 0| 0 0 0 340 0.15 0.41 45.32 0| 0 0 0 350 0.11 0.34 44.24 0| 0 0 0 360 0.08 0.27 43.78 0| 0 0 0 370 0.06 0.22 43.71 0| 0 80 0 380 0.04 0.17 42.91 0| 0 0 0 390 0.03 0.13 42.24 0| 0 65 0 400 0.02 0.09 42.15 0| 0 0 0 410 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 10 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.01 0.07 41.80 0| 0 0 0 420 0.01 0.03 41.36 0| 0 40 0 440 Total 0| 0 255 0 Indicative a-t-m Vol 46.30 Underlying Price 3.323 Time to expiry: 81 Days Nov 10 0.63 0.80 51.50 0| 0 0 0 280 0.50 0.71 51.16 0| 0 0 0 300 0.42 0.66 48.32 0| 0 0 0 310 0.34 0.62 44.32 0| 0 0 0 320 0.31 0.56 46.64 0| 0 0 0 330 0.25 0.50 44.94 0| 0 0 0 340 0.20 0.45 43.80 0| 0 0 0 350 0.16 0.39 42.87 0| 0 0 0 360 0.11 0.29 42.42 0| 0 0 0 380 Total 0| 0 0 0 Indicative a-t-m Vol 46.19 Underlying Price 3.323 Time to expiry: 109 Days Dec 10 0.99 0.89 55.13 0| 0 5 0 240 0.82 0.84 52.52 0| 0 0 0 260 0.67 0.78 50.68 0| 0 5 0 280 0.55 0.70 52.27 0| 0 17 0 300 0.41 0.61 47.56 0| 0 77 0 320 0.30 0.52 45.28 0| 0 140 0 340 0.21 0.42 43.51 0| 0 11 0 360 0.14 0.32 41.38 0| 0 218 0 380 0.09 0.23 39.78 0| 0 168 0 400 0.08 0.20 43.61 0| 0 505 0 420 0.03 0.11 38.08 0| 0 224 0 440 0.02 0.07 37.66 0| 0 76 0 460 0.01 0.04 36.36 0| 0 112 0 480 0.01 0.02 37.58 0| 0 823 0 520 0.01 0.01 39.52 0| 0 9,028 0 560 0.01 0.01 44.97 0| 0 270 0 640 Total 0| 0 11,679 0 Indicative a-t-m Vol 45.65 Underlying Price 3.323 Time to expiry: 200 Days Mar 11 1.07 0.85 55.01 0| 0 15 0 240 0.91 0.80 52.21 0| 0 0 0 260 0.77 0.75 49.69 0| 0 10 0 280 0.64 0.68 47.92 0| 0 0 0 300 0.52 0.62 46.62 0| 0 62 0 320 0.42 0.55 45.00 0| 0 50 0 340 0.33 0.47 43.89 0| 0 189 0 360 0.26 0.40 42.98 0| 0 63 0 380 0.18 0.19 0.33 41.13 0.18 0.18 10| 0 208 0 400 0.14 0.27 39.95 0| 0 260 0 420 0.10 0.21 38.70 0| 0 62 0 440 0.07 0.16 37.46 0| 0 15 0 460 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.05 0.11 36.54 0| 0 11 0 480 0.02 0.06 36.13 0| 0 0 0 520 0.01 0.03 34.71 0| 0 4 0 560 Total 10| 0 949 0 Indicative a-t-m Vol 44.57 Underlying Price 3.323 Time to expiry: 291 Days Jun 11 1.11 0.83 52.85 0| 0 4 0 240 0.97 0.79 51.57 0| 0 0 0 260 0.83 0.74 48.98 0| 0 0 0 280 0.69 0.68 45.71 0| 0 10 0 300 0.60 0.62 46.64 0| 0 0 0 320 0.47 0.56 43.18 0| 0 25 0 340 0.38 0.49 41.65 0| 0 51 0 360 0.30 0.43 40.70 0| 0 0 0 380 0.24 0.37 39.77 0| 0 30 0 400 0.19 0.31 38.98 0| 0 0 0 420 0.15 0.26 38.51 0| 0 5 0 440 Total 0| 0 125 0 Total Calls 10| 5 24,014 +5 | Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | DEXIA (DXB) Indicative a-t-m Vol 49.51 Underlying Price 3.323 Time to expiry: 18 Days Sep 10 0.01 -0.02 74.99 0| 0 0 0 240 0.01 -0.05 70.65 0| 0 40 0 260 0.02 -0.08 67.32 0| 0 50 0 270 0.02 -0.10 62.18 0| 0 0 0 280 0.03 -0.14 58.12 0| 0 10 0 290 0.04 -0.18 52.72 0| 0 225 0 300 0.08 -0.28 57.63 0| 0 0 0 310 0.10 -0.35 51.66 0| 0 47 0 320 0.14 -0.45 49.81 0| 0 0 0 330 0.19 -0.56 48.31 0| 0 47 0 340 0.25 -0.66 47.34 0| 0 40 0 350 0.32 -0.77 44.92 0| 0 24 0 360 0.40 -0.85 43.23 0| 0 16 0 370 0.49 -0.91 42.53 0| 0 104 0 380 0.58 -0.95 41.99 0| 0 10 0 390 0.68 -0.97 41.62 0| 0 217 0 400 0.78 -0.99 41.69 0| 0 0 0 410 0.88 -1.00 39.68 0| 0 112 0 420 1.08 -1.00 38.37 0| 0 270 0 440 1.28 -1.00 39.74 0| 0 9 0 460 1.48 -1.00 39.70 0| 0 7 0 480 1.88 -1.00 41.66 0| 0 8 0 520 2.28 -1.00 40.91 0| 0 11 0 560 2.68 -1.00 41.14 0| 0 7 0 600 3.08 -1.00 41.03 0| 0 1 0 640 3.48 -1.00 41.62 0| 0 0 0 680 3.88 -1.00 42.44 0| 0 10 0 720 4.68 -1.00 44.20 0| 0 3 0 800 Total 0| 0 1,268 0 Indicative a-t-m Vol 47.13 Underlying Price 3.323 Time to expiry: 46 Days Oct 10 0.04 -0.11 61.15 0| 0 0 0 260 0.07 -0.17 55.97 0| 0 0 0 280 0.11 -0.26 53.11 0| 0 0 0 300 0.14 -0.32 50.55 0| 0 0 0 310 0.18 -0.38 50.06 0| 0 5 0 320 0.21 -0.45 47.18 0| 0 170 0 330 0.27 -0.52 46.90 0| 0 0 0 340 0.32 -0.59 45.87 0| 0 10 0 350 0.38 -0.66 43.91 0| 0 70 0 360 0.45 -0.73 42.89 0| 0 10 0 370 0.52 -0.80 40.45 0| 0 0 0 380 0.61 -0.84 41.59 0| 0 0 0 390 0.70 -0.87 42.34 0| 0 0 0 400 0.80 -0.91 42.00 0| 0 0 0 410 0.89 -0.94 40.89 0| 0 0 0 420 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.08 -0.96 42.33 0| 0 0 0 440 Total 0| 0 265 0 Indicative a-t-m Vol 47.47 Underlying Price 3.323 Time to expiry: 81 Days Nov 10 0.12 -0.21 55.17 0| 0 0 0 280 0.17 -0.29 52.17 0| 0 0 0 300 0.21 -0.34 50.48 0| 0 0 0 310 0.24 -0.39 48.45 0| 0 0 0 320 0.29 -0.44 47.87 0| 0 0 0 330 0.33 -0.50 45.86 0| 0 0 0 340 0.38 -0.55 45.03 0| 0 0 0 350 0.44 -0.61 44.14 0| 0 0 0 360 0.59 -0.70 44.33 0| 0 0 0 380 Total 0| 0 0 0 Indicative a-t-m Vol 46.72 Underlying Price 3.323 Time to expiry: 109 Days Dec 10 0.07 -0.12 58.46 0| 0 0 0 240 0.11 -0.17 56.22 0| 40 80 +40 260 0.15 -0.23 53.68 0| 0 16 0 280 0.21 -0.30 51.41 0| 0 5 0 300 0.29 -0.39 48.64 0| 0 21 0 320 0.37 -0.48 45.44 0| 0 3 0 340 0.49 -0.58 44.32 0| 0 10 0 360 0.61 -0.68 42.30 0| 0 25 0 380 0.76 -0.76 40.77 0| 0 288 0 400 0.93 -0.83 40.08 0| 0 788 0 420 1.11 -0.89 39.38 0| 0 175 0 440 1.30 -0.92 39.49 0| 0 62 0 460 1.48 -0.96 37.77 0| 0 16 0 480 1.88 -0.98 39.16 0| 0 70 0 520 2.28 -1.00 39.15 0| 0 103 0 560 3.08 -1.00 47.89 0| 0 19 0 640 Total 0| 40 1,681 +40 Indicative a-t-m Vol 44.99 Underlying Price 3.323 Time to expiry: 200 Days Mar 11 0.14 -0.16 55.96 0| 0 5 0 240 0.18 -0.20 53.25 0| 0 0 0 260 0.24 -0.26 51.42 0| 0 0 0 280 0.30 -0.32 48.79 0| 0 17 0 300 0.38 -0.38 46.06 0| 0 18 0 320 0.47 -0.46 44.28 0| 0 100 0 340 0.58 -0.53 42.79 0| 0 11 0 360 0.71 -0.61 41.79 0| 0 2 0 380 0.84 -0.68 40.59 0| 0 10 0 400 1.01 -0.73 41.59 0| 0 0 0 420 1.16 -0.80 38.66 0| 0 0 0 440 1.33 -0.85 37.67 0| 0 0 0 460 1.51 -0.89 36.80 0| 0 12 0 480 1.89 -0.94 38.20 0| 0 10 0 520 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.29 -0.95 41.17 0| 0 22 0 560 Total 0| 0 207 0 Indicative a-t-m Vol 45.07 Underlying Price 3.323 Time to expiry: 291 Days Jun 11 0.21 -0.18 54.34 0| 0 0 0 240 0.26 -0.23 52.35 0| 0 0 0 260 0.33 -0.28 50.57 0| 0 20 0 280 0.39 -0.33 48.10 0| 0 0 0 300 0.48 -0.39 46.08 0| 0 40 0 320 0.58 -0.45 44.39 0| 0 40 0 340 0.68 -0.51 42.71 0| 0 42 0 360 0.80 -0.58 41.36 0| 0 4 0 380 0.94 -0.64 40.57 0| 0 45 0 400 1.07 -0.70 38.13 0| 0 0 0 420 1.23 -0.75 37.59 0| 0 0 0 440 Total 0| 0 191 0 Total Puts 0| 40 3,612 +40 Grand Total 10| 45 27,626 +45 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | GBL (GBL) Indicative a-t-m Vol 20.47 Underlying Price 58.340 Time to expiry: 18 Days Sep 10 10.35 1.00 32.23 0| 0 0 0 4800 6.40 0.97 28.51 0| 0 0 0 5200 4.49 0.91 25.82 0| 0 0 0 5400 2.71 0.79 22.95 0| 0 2 0 5600 1.27 0.56 20.77 0| 0 0 0 5800 0.39 0.26 18.99 0| 17 29 +2 6000 0.05 0.05 16.67 0| 0 47 0 6200 0.01 0.00 15.00 0| 0 157 0 6400 0.01 0.00 14.30 0| 0 97 0 6800 0.01 0.00 15.16 0| 0 33 0 7200 0.01 0.00 16.34 0| 0 5 0 8000 Total 0| 17 370 +2 Indicative a-t-m Vol 21.24 Underlying Price 58.340 Time to expiry: 46 Days Oct 10 10.44 0.96 32.79 0| 0 0 0 4800 6.69 0.88 28.99 0| 0 0 0 5200 3.31 0.70 23.96 0| 0 0 0 5600 1.94 0.54 21.57 0| 0 0 0 5800 0.94 0.35 19.62 0| 0 3 0 6000 0.33 0.17 17.61 0| 0 5 0 6200 0.09 0.06 16.54 0| 0 8 0 6400 0.01 0.00 15.01 0| 0 0 0 6800 0.01 0.00 15.09 0| 0 0 0 7200 Total 0| 0 16 0 Indicative a-t-m Vol 21.69 Underlying Price 58.340 Time to expiry: 81 Days Nov 10 10.65 0.92 30.91 0| 0 0 0 4800 7.12 0.82 28.32 0| 0 0 0 5200 3.89 0.66 23.71 0| 0 0 0 5600 2.58 0.54 21.95 0| 0 2 0 5800 1.55 0.40 20.44 0| 0 0 0 6000 0.36 0.15 17.83 0| 0 0 0 6400 0.05 0.03 16.73 0| 0 0 0 6800 Total 0| 0 2 0 Indicative a-t-m Vol 21.86 Underlying Price 58.340 Time to expiry: 109 Days Dec 10 10.81 0.90 29.41 0| 0 0 0 4800 7.37 0.81 26.97 0| 0 0 0 5200 4.29 0.65 23.69 0| 0 8 0 5600 1.92 0.43 20.57 0| 0 51 0 6000 0.57 0.19 18.07 0| 0 44 0 6400 0.09 0.05 16.12 0| 0 25 0 6800 0.01 0.01 15.39 0| 0 82 0 7200 0.01 0.00 15.77 0| 0 26 0 8000 Total 0| 0 236 0 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 22.52 Underlying Price 58.340 Time to expiry: 200 Days Mar 11 11.60 0.84 30.13 0| 0 0 0 4800 8.23 0.76 26.55 0| 0 6 0 5200 5.33 0.63 23.92 0| 0 2 0 5600 3.01 0.47 21.53 0| 0 12 0 6000 1.43 0.29 19.61 0| 0 17 0 6400 0.53 0.14 18.03 0| 0 21 0 6800 0.14 0.05 16.60 0| 0 16 0 7200 0.01 0.01 16.49 0| 0 0 0 8000 Total 0| 0 74 0 Indicative a-t-m Vol 22.50 Underlying Price 58.340 Time to expiry: 291 Days Jun 11 11.84 0.83 30.86 0| 0 0 0 4800 8.39 0.75 26.36 0| 0 0 0 5200 5.49 0.63 23.64 0| 0 5 0 5600 3.24 0.47 21.69 0| 0 30 0 6000 1.68 0.31 20.17 0| 0 5 0 6400 0.27 0.08 17.71 0| 0 0 0 7200 Total 0| 0 40 0 Total Calls 0| 17 738 +2 | Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | GBL (GBL) Indicative a-t-m Vol 20.44 Underlying Price 58.340 Time to expiry: 18 Days Sep 10 0.01 -0.01 35.18 0| 0 32 0 4800 0.09 -0.05 31.07 0| 0 0 0 5200 0.18 -0.10 26.81 0| 0 12 0 5400 0.41 -0.22 23.45 0| 0 136 0 5600 0.98 -0.45 20.76 0| 0 44 0 5800 2.12 -0.75 18.83 0| 0 76 0 6000 3.80 -0.95 16.74 0| 0 8 0 6200 5.69 5.75 -1.00 14.69 5.84 S 5.62 S 24| 0 113 0 6400 9.74 -1.00 13.97 0| 0 8 0 6800 13.74 -1.00 14.72 0| 0 0 0 7200 21.74 -1.00 15.92 0| 0 0 0 8000 Total 24| 0 429 0 Indicative a-t-m Vol 20.17 Underlying Price 58.340 Time to expiry: 46 Days Oct 10 0.12 -0.04 32.54 0| 0 0 0 4800 0.32 -0.11 27.09 0| 0 3 0 5200 0.94 -0.30 22.69 0| 0 2 0 5600 1.58 -0.46 20.56 0| 0 73 0 5800 2.56 -0.66 18.25 0| 0 2 0 6000 3.99 -0.85 16.23 0| 0 0 0 6200 5.79 -0.96 14.91 0| 0 0 0 6400 9.74 -1.00 15.10 0| 0 0 0 6800 13.74 -1.00 22.05 0| 0 0 0 7200 Total 0| 0 80 0 Indicative a-t-m Vol 21.13 Underlying Price 58.340 Time to expiry: 81 Days Nov 10 0.32 -0.08 30.70 0| 0 0 0 4800 0.71 -0.17 27.03 0| 0 0 0 5200 1.50 -0.33 23.06 0| 0 0 0 5600 2.19 -0.46 21.41 0| 0 2 0 5800 3.15 -0.60 19.77 0| 0 0 0 6000 6.00 -0.87 17.07 0| 0 0 0 6400 9.75 -0.99 14.92 0| 0 0 0 6800 Total 0| 0 2 0 Indicative a-t-m Vol 21.13 Underlying Price 58.340 Time to expiry: 109 Days Dec 10 0.49 -0.10 29.80 0| 0 32 0 4800 0.97 -0.19 26.29 0| 0 18 0 5200 1.88 -0.35 23.04 0| 63 114 +57 5600 3.50 -0.58 19.78 0| 0 115 0 6000 6.16 -0.83 16.84 0| 0 59 0 6400 9.78 -0.97 15.72 0| 0 12 0 6800 13.75 -0.98 18.90 0| 0 0 0 7200 21.75 -0.99 26.30 0| 0 0 0 8000 Total 0| 63 350 +57 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 21.86 Underlying Price 58.340 Time to expiry: 200 Days Mar 11 1.10 -0.15 28.76 0| 0 1,022 0 4800 1.76 -0.24 25.78 0| 0 10 0 5200 2.85 -0.37 23.26 0| 0 94 0 5600 4.51 -0.54 20.87 0| 0 71 0 6000 6.89 -0.73 18.57 0| 0 11 0 6400 10.06 -0.88 17.03 0| 0 0 0 6800 13.78 -0.97 16.26 0| 0 0 0 7200 21.75 -0.98 21.92 0| 0 0 0 8000 Total 0| 0 1,208 0 Indicative a-t-m Vol 21.88 Underlying Price 58.340 Time to expiry: 291 Days Jun 11 2.15 -0.23 28.06 0| 0 2 0 4800 3.06 -0.33 24.77 0| 0 1 0 5200 4.66 -0.47 23.11 0| 0 0 0 5600 6.69 -0.62 21.01 0| 0 13 0 6000 9.04 9.32 -0.77 18.89 9.19 S 8.97 S 24| 0 0 0 6400 16.35 -0.94 18.16 0| 0 0 0 7200 Total 24| 0 16 0 Total Puts 48| 63 2,085 +57 Grand Total 48| 80 2,823 +59