Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Colruyt N.V. (COL) Indicative a-t-m Vol 16.50 Underlying Price 196.400 Time to expiry: 22 Days Sep 10 56.44 1.00 24.62 0| 0 0 0 14000 46.44 1.00 22.47 0| 0 0 0 15000 36.44 1.00 20.69 0| 0 0 0 16000 26.45 1.00 18.99 0| 0 0 0 17000 16.53 0.98 18.05 0| 0 35 0 18000 11.80 0.91 17.87 0| 0 6 0 18500 7.53 0.78 17.50 0| 0 41 0 19000 4.05 0.58 16.79 0| 0 27 0 19500 1.66 0.33 15.75 0| 0 233 0 20000 0.17 0.05 16.20 0| 0 34 0 21000 0.01 0.00 16.01 0| 0 0 0 22000 0.01 0.00 16.94 0| 0 0 0 24000 Total 0| 0 376 0 Indicative a-t-m Vol 17.37 Underlying Price 196.400 Time to expiry: 50 Days Oct 10 26.47 0.99 19.83 0| 0 0 0 17000 16.73 0.94 18.92 0| 0 0 0 18000 12.21 0.86 18.41 0| 0 0 0 18500 8.17 0.74 17.81 0| 0 0 0 19000 4.93 0.56 17.40 0| 0 0 0 19500 2.99 2.70 0.37 17.31 3.04 2.99 10| 0 20 0 20000 0.75 0.54 0.11 16.84 0.75 0.54 33| 0 5 0 21000 0.06 0.01 16.12 0| 0 49 0 22000 0.01 0.00 15.89 0| 0 0 0 24000 Total 43| 0 74 0 Indicative a-t-m Vol 17.80 Underlying Price 196.400 Time to expiry: 85 Days Nov 10 26.52 0.99 19.74 0| 0 0 0 17000 16.96 0.91 18.88 0| 0 0 0 18000 9.01 0.68 18.43 0| 0 0 0 19000 5.96 0.53 17.92 0| 0 0 0 19500 3.69 0.38 17.48 0| 0 0 0 20000 0.32 0.05 16.61 0| 0 0 0 22000 0.01 0.00 16.11 0| 0 0 0 24000 Total 0| 0 0 0 Indicative a-t-m Vol 18.10 Underlying Price 196.400 Time to expiry: 113 Days Dec 10 56.47 1.00 21.92 0| 0 0 0 14000 36.48 1.00 20.42 0| 0 0 0 16000 26.57 0.98 19.67 0| 0 0 0 17000 17.20 0.88 18.84 0| 0 1 0 18000 9.84 0.64 18.93 0| 0 10 0 19000 4.96 4.56 0.39 17.63 4.96 4.96 5| 0 17 0 20000 0.68 0.08 17.01 0| 0 65 0 22000 0.05 0.01 16.29 0| 0 110 0 24000 Total 5| 0 203 0 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 18.53 Underlying Price 196.400 Time to expiry: 204 Days Mar 11 36.54 0.99 20.58 0| 0 0 0 16000 26.98 0.92 19.72 0| 0 0 0 17000 18.72 0.77 19.39 0| 0 0 0 18000 12.21 0.59 18.81 0| 0 5 0 19000 7.51 0.42 18.37 0| 0 26 0 20000 2.27 0.18 17.74 0| 0 10 0 22000 0.49 0.05 17.16 0| 0 50 0 24000 Total 0| 0 91 0 Indicative a-t-m Vol 19.32 Underlying Price 196.400 Time to expiry: 295 Days Jun 11 36.84 0.94 21.00 0| 0 1 0 16000 21.09 0.69 20.20 0| 0 1 0 18000 15.20 0.57 19.77 0| 0 5 0 19000 10.29 0.46 19.06 0| 0 3 0 20000 3.85 0.23 17.71 0| 0 5 0 22000 1.37 0.10 17.78 0| 0 53 0 24000 Total 0| 0 68 0 Total Calls 48| 0 812 0 | Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Colruyt N.V. (COL) Indicative a-t-m Vol 16.66 Underlying Price 196.400 Time to expiry: 22 Days Sep 10 0.01 0.00 25.50 0| 0 6 0 14000 0.01 0.00 23.00 0| 0 0 0 15000 0.01 0.00 20.97 0| 0 60 0 16000 0.01 0.00 20.86 0| 0 45 0 17000 0.13 -0.03 19.24 0| 0 28 0 18000 0.41 -0.09 18.37 0| 0 25 0 18500 1.15 -0.22 17.71 0| 0 171 0 19000 2.68 -0.43 16.92 0| 0 26 0 19500 5.33 -0.67 16.00 0| 0 15 0 20000 13.81 -0.95 16.15 0| 0 0 0 21000 23.65 -1.00 15.84 0| 0 0 0 22000 43.64 -1.00 17.87 0| 0 0 0 24000 Total 0| 0 376 0 Indicative a-t-m Vol 16.60 Underlying Price 196.400 Time to expiry: 50 Days Oct 10 0.28 -0.05 19.89 0| 0 0 0 17000 1.24 -0.17 18.60 0| 0 15 0 18000 2.24 -0.28 17.63 0| 0 26 0 18500 3.95 -0.42 17.06 0| 0 0 0 19000 6.25 6.50 -0.59 16.70 6.25 6.25 1| 0 2 0 19500 9.85 -0.74 16.33 0| 0 0 0 20000 18.40 -0.93 15.88 0| 0 0 0 21000 28.12 -0.99 16.07 0| 0 0 0 22000 48.06 -1.00 15.55 0| 0 0 0 24000 Total 1| 0 43 0 Indicative a-t-m Vol 17.00 Underlying Price 196.400 Time to expiry: 85 Days Nov 10 0.84 -0.09 19.84 0| 0 0 0 17000 2.38 -0.22 18.83 0| 4 4 +4 18000 5.48 -0.43 17.49 0| 0 0 0 19000 7.96 -0.56 17.16 0| 0 0 0 19500 11.03 -0.68 16.60 0| 0 0 0 20000 28.31 -0.95 16.99 0| 0 0 0 22000 48.08 -0.99 20.53 0| 0 0 0 24000 Total 0| 4 4 +4 Indicative a-t-m Vol 17.18 Underlying Price 196.400 Time to expiry: 113 Days Dec 10 0.04 -0.01 22.87 0| 0 20 0 14000 0.58 -0.06 21.54 0| 0 21 0 16000 1.35 -0.12 19.80 0| 0 14 0 17000 3.21 -0.25 19.02 0| 0 22 0 18000 6.54 -0.43 17.83 0| 0 10 0 19000 11.88 -0.65 16.81 0| 0 10 0 20000 28.63 -0.91 17.72 0| 0 0 0 22000 48.10 -0.98 19.82 0| 0 0 0 24000 Total 0| 0 97 0 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 18.64 Underlying Price 196.400 Time to expiry: 204 Days Mar 11 1.64 -0.10 21.11 0| 0 86 0 16000 3.10 -0.18 20.18 0| 0 52 0 17000 5.70 -0.30 19.59 0| 0 0 0 18000 9.63 -0.44 19.08 0| 0 5 0 19000 14.87 -0.58 18.39 0| 0 0 0 20000 29.73 -0.84 17.82 0| 0 0 0 22000 48.20 -0.96 17.61 0| 0 0 0 24000 Total 0| 0 143 0 Indicative a-t-m Vol 19.10 Underlying Price 196.400 Time to expiry: 295 Days Jun 11 2.87 -0.14 21.28 0| 0 33 0 16000 7.84 -0.32 20.09 0| 0 2 0 18000 11.71 -0.43 19.32 0| 0 0 0 19000 17.04 -0.55 18.97 0| 0 0 0 20000 31.10 -0.77 18.45 0| 0 0 0 22000 48.83 -0.91 18.87 0| 0 0 0 24000 Total 0| 0 35 0 Total Puts 1| 4 698 +4 Grand Total 49| 4 1,510 +4 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Delhaize (DEL) Indicative a-t-m Vol 20.10 Underlying Price 53.520 Time to expiry: 22 Days Sep 10 13.54 1.00 43.86 0| 0 0 0 4000 9.53 1.00 27.49 0| 0 0 0 4400 7.54 0.99 24.74 0| 0 0 0 4600 5.57 0.97 23.10 0| 0 0 0 4800 3.69 0.89 22.55 0| 0 0 0 5000 1.83 2.05 0.72 21.11 1.83 1.83 10| 0 18 0 5200 0.80 0.85 0.44 19.78 0.80 0.80 10| 0 29 0 5400 0.24 0.18 19.06 0| 0 46 0 5600 0.06 0.05 19.40 0| 0 36 0 5800 0.03 0.02 22.49 0| 0 38 0 6000 0.01 0.01 23.14 0| 0 22 0 6200 0.01 0.00 26.91 0| 0 92 0 6400 0.01 0.00 29.86 0| 0 22 0 6600 0.01 0.00 31.36 0| 0 83 0 6800 0.01 0.00 31.58 0| 0 121 0 7200 0.01 0.00 31.36 0| 0 0 0 7600 0.01 0.00 30.92 0| 0 0 0 8000 Total 20| 0 507 0 Indicative a-t-m Vol 20.84 Underlying Price 53.520 Time to expiry: 50 Days Oct 10 7.71 0.94 27.67 0| 0 0 0 4600 5.83 0.89 24.95 0| 0 5 0 4800 4.06 0.81 22.56 0| 0 0 0 5000 2.56 0.66 21.25 0| 0 17 0 5200 1.45 0.47 20.71 0| 0 17 0 5400 0.67 0.28 19.62 0| 22 25 +14 5600 0.28 0.27 0.14 19.15 0.28 0.28 5| 0 27 0 5800 0.10 0.06 19.46 0| 0 45 0 6000 0.06 0.03 21.11 0| 0 3 0 6200 0.03 0.02 22.21 0| 0 10 0 6400 0.01 0.00 24.19 0| 0 0 0 6800 0.01 0.00 26.29 0| 0 0 0 7200 Total 5| 22 149 +14 Indicative a-t-m Vol 22.19 Underlying Price 53.520 Time to expiry: 85 Days Nov 10 8.00 0.89 27.25 0| 0 0 0 4600 6.22 0.83 25.14 0| 0 0 0 4800 4.60 0.75 23.80 0| 0 0 0 5000 3.23 0.63 22.89 0| 0 0 0 5200 2.10 0.49 21.97 0| 0 0 0 5400 1.16 1.24 0.35 21.08 1.16 1.16 2| 0 0 0 5600 0.40 0.15 21.12 0| 0 0 0 6000 0.10 0.05 21.20 0| 0 0 0 6400 Total 2| 0 0 0 Indicative a-t-m Vol 21.74 Underlying Price 53.520 Time to expiry: 113 Days Dec 10 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 21.64 0.99 40.50 0| 0 1 0 3200 17.69 0.98 36.09 0| 0 0 0 3600 13.81 0.96 32.47 0| 0 3 0 4000 10.04 0.91 28.75 0| 0 0 0 4400 6.52 0.81 25.30 0| 0 0 0 4800 3.53 0.62 22.35 0| 0 10 0 5200 1.53 0.38 20.74 0| 0 22 0 5600 0.54 0.17 20.17 0| 0 385 0 6000 0.17 0.07 20.40 0| 0 178 0 6400 0.05 0.02 20.54 0| 0 653 0 6800 0.01 0.01 20.36 0| 0 74 0 7200 0.01 0.00 20.79 0| 0 10 0 8000 Total 0| 0 1,336 0 Indicative a-t-m Vol 22.08 Underlying Price 53.520 Time to expiry: 204 Days Mar 11 10.54 0.87 26.65 0| 0 0 0 4400 7.23 0.77 24.15 0| 0 5 0 4800 4.49 0.61 22.43 0| 0 0 0 5200 2.53 0.43 21.50 0| 0 4 0 5600 1.19 0.26 20.23 0| 0 20 0 6000 0.49 0.13 19.50 0| 0 57 0 6400 0.18 0.06 19.07 0| 0 61 0 6800 0.06 0.02 18.63 0| 0 181 0 7200 0.01 0.01 20.30 0| 0 0 0 8000 Total 0| 0 328 0 Indicative a-t-m Vol 23.05 Underlying Price 53.520 Time to expiry: 295 Days Jun 11 10.95 0.85 26.66 0| 0 0 0 4400 7.89 0.74 25.41 0| 0 0 0 4800 5.24 0.61 23.71 0| 0 0 0 5200 3.11 0.46 21.96 0| 5 42 +5 5600 1.72 0.31 21.08 0| 0 44 0 6000 0.84 0.18 20.14 0| 0 0 0 6400 0.39 0.10 19.78 0| 0 15 0 6800 0.17 0.05 19.55 0| 0 2 0 7200 Total 0| 5 103 +5 Indicative a-t-m Vol 22.87 Underlying Price 53.520 Time to expiry: 477 Days Dec 11 14.55 0.90 26.13 0| 0 0 0 4000 11.23 0.83 24.82 0| 0 0 0 4400 8.63 0.71 25.30 0| 0 20 0 4800 3.95 0.47 21.78 0| 0 0 0 5600 2.51 0.35 21.07 0| 0 52 0 6000 1.51 0.24 20.27 0| 0 4 0 6400 0.14 0.03 18.94 0| 0 0 0 8000 Total 0| 0 76 0 Total Calls 27| 27 2,499 +19 | Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 7 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Delhaize (DEL) Indicative a-t-m Vol 20.22 Underlying Price 53.520 Time to expiry: 22 Days Sep 10 0.01 0.00 36.96 0| 0 27 0 4000 0.01 -0.01 33.48 0| 0 24 0 4400 0.03 -0.02 29.46 0| 0 13 0 4600 0.05 -0.04 24.92 0| 0 17 0 4800 0.22 0.16 -0.11 22.44 0.22 0.19 14| 0 20 0 5000 0.52 -0.28 21.32 0| 0 60 0 5200 1.32 -0.56 19.87 0| 0 11 0 5400 2.71 -0.82 19.12 0| 0 55 0 5600 4.51 -0.96 17.99 0| 0 28 0 5800 6.48 -1.00 17.03 0| 0 65 0 6000 8.48 -1.00 15.82 0| 0 0 0 6200 10.48 -1.00 15.38 0| 0 124 0 6400 12.48 -1.00 15.45 0| 0 0 0 6600 14.48 -1.00 15.56 0| 0 0 0 6800 18.48 -1.00 16.60 0| 0 0 0 7200 22.48 -1.00 16.48 0| 0 0 0 7600 26.48 -1.00 16.47 0| 0 0 0 8000 Total 14| 0 444 0 Indicative a-t-m Vol 20.94 Underlying Price 53.520 Time to expiry: 50 Days Oct 10 0.15 -0.06 27.26 0| 0 0 0 4600 0.29 0.27 -0.11 24.67 0.29 0.29 5| 6 22 +6 4800 0.56 -0.20 23.53 0| 0 0 0 5000 1.02 -0.34 21.37 0| 0 30 0 5200 1.90 -0.53 20.80 0| 0 13 0 5400 3.13 -0.71 19.96 0| 0 16 0 5600 4.70 -0.87 18.77 0| 0 6 0 5800 6.53 -0.95 18.13 0| 0 7 0 6000 8.48 -0.99 17.27 0| 0 0 0 6200 10.48 -1.00 16.43 0| 0 0 0 6400 14.48 -1.00 17.03 0| 0 0 0 6800 18.48 -1.00 19.31 0| 0 0 0 7200 Total 5| 6 94 +6 Indicative a-t-m Vol 21.91 Underlying Price 53.520 Time to expiry: 85 Days Nov 10 0.41 -0.11 27.49 0| 0 0 0 4600 0.64 -0.17 25.48 0| 0 0 0 4800 1.01 -0.25 23.89 0| 0 0 0 5000 1.60 -0.37 22.62 0| 0 0 0 5200 2.47 -0.51 21.69 0| 0 0 0 5400 3.68 -0.65 21.52 0| 0 0 0 5600 6.71 -0.88 19.32 0| 0 0 0 6000 10.48 -0.99 17.71 0| 0 0 0 6400 Total 0| 0 0 0 Indicative a-t-m Vol 22.83 Underlying Price 53.520 Time to expiry: 113 Days Dec 10 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.03 -0.01 40.26 0| 0 0 0 3200 0.08 -0.02 36.52 0| 0 0 0 3600 0.21 -0.05 33.50 0| 0 7 0 4000 0.39 -0.09 28.43 0| 0 20 0 4400 0.85 -0.19 25.00 0| 30 85 +30 4800 2.00 2.03 -0.38 23.62 2.00 2.00 1| 0 74 0 5200 3.97 -0.62 21.53 0| 0 57 0 5600 6.91 -0.83 20.27 0| 0 300 0 6000 10.52 -0.96 18.73 0| 0 21 0 6400 14.48 -1.00 18.05 0| 0 0 0 6800 18.48 -1.00 19.60 0| 0 2 0 7200 26.48 -1.00 26.26 0| 0 0 0 8000 Total 1| 30 566 +30 Indicative a-t-m Vol 22.86 Underlying Price 53.520 Time to expiry: 204 Days Mar 11 0.83 -0.14 27.09 0| 0 0 0 4400 1.61 -0.24 25.32 0| 0 25 0 4800 2.85 -0.39 23.28 0| 0 2 0 5200 4.85 -0.57 22.17 0| 0 27 0 5600 7.51 -0.74 20.97 0| 0 19 0 6000 10.84 -0.87 20.64 0| 0 30 0 6400 14.54 -0.96 20.01 0| 0 0 0 6800 18.48 -0.99 20.36 0| 0 0 0 7200 26.48 -1.00 23.81 0| 0 0 0 8000 Total 0| 0 103 0 Indicative a-t-m Vol 23.24 Underlying Price 53.520 Time to expiry: 295 Days Jun 11 1.61 -0.20 26.93 0| 0 20 0 4400 2.64 -0.31 24.98 0| 0 2 0 4800 4.25 -0.45 23.79 0| 0 12 0 5200 6.37 -0.59 22.33 0| 0 7 0 5600 8.99 -0.74 20.59 0| 0 16 0 6000 12.17 -0.86 19.06 0| 0 8 0 6400 15.76 -0.94 17.79 0| 0 2 0 6800 19.57 -0.98 16.57 0| 0 1 0 7200 Total 0| 0 68 0 Indicative a-t-m Vol 21.85 Underlying Price 53.520 Time to expiry: 477 Days Dec 11 1.23 -0.14 25.53 0| 0 3 0 4000 2.21 -0.22 25.17 0| 0 10 0 4400 3.43 -0.32 23.89 0| 0 12 0 4800 6.99 -0.56 20.94 0| 0 5 0 5600 9.12 -0.72 17.71 0| 0 2 0 6000 12.27 -0.84 16.88 0| 0 0 0 6400 27.39 -1.00 14.73 0| 0 0 0 8000 Total 0| 0 32 0 Total Puts 20| 36 1,307 +36 Grand Total 47| 63 3,806 +55 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | DEXIA (DXB) Indicative a-t-m Vol 44.92 Underlying Price 3.349 Time to expiry: 22 Days Sep 10 0.96 0.97 75.00 0| 0 0 0 240 0.77 0.93 73.15 0| 0 0 0 260 0.67 0.92 65.02 0| 0 0 0 270 0.59 0.88 66.00 0| 0 50 0 280 0.57 0.49 0.85 60.00 0.57 0.57 3| 0 18 0 290 0.40 0.82 51.72 0| 0 19 0 300 0.32 0.75 50.65 0| 0 3 0 310 0.25 0.67 48.54 0| 0 18 0 320 0.18 0.57 47.17 0| 0 5 0 330 0.16 0.12 0.47 42.68 0.16 0.16 10| 0 119 0 340 0.09 0.37 45.81 0| 0 7,587 0 350 0.05 0.26 40.41 0| 0 211 0 360 0.05 0.03 0.18 41.17 0.05 0.05 3| 0 1 0 370 0.02 0.14 43.58 0| 0 206 0 380 0.01 0.06 38.83 0| 0 0 0 390 0.01 0.05 40.77 0| 0 309 0 400 0.01 0.03 40.35 0| 0 0 0 410 0.01 0.01 38.95 0| 0 289 0 420 0.01 0.00 38.60 0| 0 121 0 440 0.01 0.00 39.31 0| 0 128 0 460 0.01 0.00 39.57 0| 0 216 0 480 0.01 0.00 39.83 0| 0 209 0 520 0.01 0.00 39.43 0| 0 18 0 560 0.01 0.00 40.14 0| 0 287 0 600 0.01 0.00 40.14 0| 0 216 0 640 0.01 0.00 40.97 0| 0 203 0 680 0.01 0.00 41.44 0| 0 492 0 720 0.01 0.00 43.83 0| 0 264 0 800 Total 16| 0 10,989 0 Indicative a-t-m Vol 44.01 Underlying Price 3.349 Time to expiry: 50 Days Oct 10 0.78 0.91 55.89 0| 0 0 0 260 0.61 0.84 52.52 0| 0 0 0 280 0.43 0.77 45.48 0| 0 0 0 300 0.38 0.70 48.90 0| 0 0 0 310 0.32 0.64 47.87 0| 0 0 0 320 0.24 0.57 43.49 0| 0 70 0 330 0.20 0.50 44.52 0| 0 0 0 340 0.16 0.43 45.32 0| 0 0 0 350 0.13 0.36 44.24 0| 0 0 0 360 0.10 0.30 43.78 0| 0 0 0 370 0.07 0.25 43.71 0| 0 80 0 380 0.05 0.19 42.91 0| 0 0 0 390 0.04 0.15 42.24 0| 0 65 0 400 0.03 0.11 42.15 0| 0 0 0 410 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 10 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.02 0.09 41.80 0| 0 0 0 420 0.01 0.05 41.36 0| 0 40 0 440 Total 0| 0 255 0 Indicative a-t-m Vol 45.79 Underlying Price 3.349 Time to expiry: 85 Days Nov 10 0.66 0.80 51.50 0| 0 0 0 280 0.52 0.72 51.16 0| 0 0 0 300 0.45 0.68 48.32 0| 0 0 0 310 0.36 0.63 44.32 0| 0 0 0 320 0.33 0.57 46.64 0| 0 0 0 330 0.27 0.52 44.94 0| 0 0 0 340 0.22 0.46 43.80 0| 0 0 0 350 0.18 0.41 42.87 0| 0 0 0 360 0.12 0.31 42.42 0| 0 0 0 380 Total 0| 0 0 0 Indicative a-t-m Vol 45.85 Underlying Price 3.349 Time to expiry: 113 Days Dec 10 1.02 0.89 55.13 0| 0 5 0 240 0.85 0.85 52.52 0| 0 0 0 260 0.69 0.78 50.68 0| 0 5 0 280 0.57 0.70 52.27 0| 0 17 0 300 0.43 0.62 47.56 0| 0 77 0 320 0.32 0.53 45.28 0| 0 140 0 340 0.23 0.44 43.51 0| 0 11 0 360 0.15 0.34 41.38 0| 0 218 0 380 0.10 0.25 39.78 0| 0 168 0 400 0.09 0.21 43.61 0| 0 505 0 420 0.04 0.12 38.08 0| 0 224 0 440 0.02 0.08 37.66 0| 0 76 0 460 0.01 0.05 36.36 0| 0 112 0 480 0.01 0.02 37.58 0| 0 823 0 520 0.01 0.01 39.52 0| 0 9,028 0 560 0.01 0.01 44.97 0| 0 270 0 640 Total 0| 0 11,679 0 Indicative a-t-m Vol 45.40 Underlying Price 3.349 Time to expiry: 204 Days Mar 11 1.09 0.85 55.01 0| 0 15 0 240 0.94 0.80 52.21 0| 0 0 0 260 0.79 0.75 49.69 0| 0 10 0 280 0.66 0.69 47.92 0| 0 0 0 300 0.54 0.63 46.62 0| 0 62 0 320 0.43 0.56 45.00 0| 0 50 0 340 0.37 0.35 0.48 43.89 0.37 0.37 20| 0 169 0 360 0.27 0.41 42.98 0| 0 63 0 380 0.20 0.34 41.13 0| 0 208 0 400 0.15 0.28 39.95 0| 0 260 0 420 0.11 0.22 38.70 0| 0 62 0 440 0.07 0.17 37.46 0| 0 15 0 460 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.05 0.12 36.54 0| 0 11 0 480 0.03 0.07 36.13 0| 0 0 0 520 0.01 0.03 34.71 0| 0 4 0 560 Total 20| 0 929 0 Indicative a-t-m Vol 44.05 Underlying Price 3.349 Time to expiry: 295 Days Jun 11 1.14 0.84 52.85 0| 0 4 0 240 1.00 0.79 51.57 0| 0 0 0 260 0.85 0.74 48.98 0| 0 0 0 280 0.71 0.69 45.71 0| 0 10 0 300 0.62 0.63 46.64 0| 0 0 0 320 0.49 0.57 43.18 0| 0 25 0 340 0.40 0.50 41.65 0| 0 51 0 360 0.32 0.44 40.70 0| 0 0 0 380 0.26 0.38 39.77 0| 0 30 0 400 0.20 0.32 38.98 0| 0 0 0 420 0.16 0.27 38.51 0| 0 5 0 440 Total 0| 0 125 0 Total Calls 36| 0 23,977 0 | Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | DEXIA (DXB) Indicative a-t-m Vol 49.06 Underlying Price 3.349 Time to expiry: 22 Days Sep 10 0.01 -0.03 74.99 0| 0 0 0 240 0.02 -0.06 70.65 0| 0 40 0 260 0.02 -0.09 67.32 0| 0 50 0 270 0.03 -0.11 62.18 0| 0 0 0 280 0.04 -0.14 58.12 0| 0 10 0 290 0.05 -0.18 52.72 0| 0 225 0 300 0.09 -0.27 57.63 0| 0 0 0 310 0.10 -0.34 51.66 0| 0 47 0 320 0.14 -0.43 49.81 0| 0 0 0 330 0.19 -0.52 48.31 0| 0 47 0 340 0.25 -0.62 47.34 0| 0 40 0 350 0.31 -0.72 44.92 0| 0 24 0 360 0.39 -0.81 43.23 0| 0 16 0 370 0.47 -0.87 42.53 0| 0 104 0 380 0.56 -0.92 41.99 0| 0 10 0 390 0.66 -0.95 41.62 0| 0 217 0 400 0.75 -0.97 41.69 0| 0 0 0 410 0.85 -0.99 39.68 0| 0 112 0 420 1.05 -1.00 38.37 0| 0 270 0 440 1.25 -1.00 39.74 0| 0 9 0 460 1.45 -1.00 39.70 0| 0 7 0 480 1.85 -1.00 41.66 0| 0 8 0 520 2.25 -1.00 40.91 0| 0 11 0 560 2.65 -1.00 41.14 0| 0 7 0 600 3.05 -1.00 41.03 0| 0 1 0 640 3.45 -1.00 41.62 0| 0 0 0 680 3.85 -1.00 42.44 0| 0 10 0 720 4.65 -1.00 44.20 0| 0 3 0 800 Total 0| 0 1,268 0 Indicative a-t-m Vol 47.04 Underlying Price 3.349 Time to expiry: 50 Days Oct 10 0.05 -0.11 61.15 0| 0 0 0 260 0.07 -0.17 55.97 0| 0 0 0 280 0.11 -0.26 53.11 0| 0 0 0 300 0.14 -0.31 50.55 0| 0 0 0 310 0.18 -0.37 50.06 0| 0 5 0 320 0.21 -0.43 47.18 0| 0 170 0 330 0.26 -0.50 46.90 0| 0 0 0 340 0.32 -0.57 45.87 0| 0 10 0 350 0.37 -0.64 43.91 0| 0 70 0 360 0.44 -0.71 42.89 0| 0 10 0 370 0.51 -0.78 40.45 0| 0 0 0 380 0.60 -0.82 41.59 0| 0 0 0 390 0.69 -0.85 42.34 0| 0 0 0 400 0.78 -0.89 42.00 0| 0 0 0 410 0.87 -0.92 40.89 0| 0 0 0 420 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.06 -0.95 42.33 0| 0 0 0 440 Total 0| 0 265 0 Indicative a-t-m Vol 46.87 Underlying Price 3.349 Time to expiry: 85 Days Nov 10 0.12 -0.21 55.17 0| 0 0 0 280 0.17 -0.28 52.17 0| 0 0 0 300 0.20 -0.33 50.48 0| 0 0 0 310 0.23 -0.38 48.45 0| 0 0 0 320 0.28 -0.43 47.87 0| 0 0 0 330 0.32 -0.48 45.86 0| 0 0 0 340 0.38 -0.53 45.03 0| 0 0 0 350 0.44 -0.59 44.14 0| 0 0 0 360 0.58 -0.68 44.33 0| 0 0 0 380 Total 0| 0 0 0 Indicative a-t-m Vol 46.24 Underlying Price 3.349 Time to expiry: 113 Days Dec 10 0.07 -0.12 58.46 0| 0 0 0 240 0.11 -0.16 56.22 0| 0 40 0 260 0.15 -0.22 53.68 0| 0 16 0 280 0.21 -0.30 51.41 0| 0 5 0 300 0.28 -0.38 48.64 0| 0 21 0 320 0.36 -0.47 45.44 0| 0 3 0 340 0.48 -0.56 44.32 0| 0 10 0 360 0.60 -0.66 42.30 0| 0 25 0 380 0.75 -0.75 40.77 0| 0 288 0 400 0.91 -0.82 40.08 0| 0 788 0 420 1.09 -0.87 39.38 0| 0 175 0 440 1.27 -0.91 39.49 0| 0 62 0 460 1.46 -0.95 37.77 0| 0 16 0 480 1.85 -0.98 39.16 0| 0 70 0 520 2.25 -1.00 39.15 0| 0 103 0 560 3.05 -1.00 47.89 0| 0 19 0 640 Total 0| 0 1,641 0 Indicative a-t-m Vol 44.73 Underlying Price 3.349 Time to expiry: 204 Days Mar 11 0.14 -0.15 55.96 0| 0 5 0 240 0.18 -0.20 53.25 0| 0 0 0 260 0.24 -0.25 51.42 0| 0 0 0 280 0.30 -0.31 48.79 0| 0 17 0 300 0.37 -0.38 46.06 0| 0 18 0 320 0.46 -0.45 44.28 0| 0 100 0 340 0.57 -0.52 42.79 0| 0 11 0 360 0.69 -0.59 41.79 0| 0 2 0 380 0.83 -0.67 40.59 0| 0 10 0 400 1.00 -0.71 41.59 0| 0 0 0 420 1.14 -0.79 38.66 0| 0 0 0 440 1.31 -0.84 37.67 0| 0 0 0 460 1.49 -0.88 36.80 0| 0 12 0 480 1.87 -0.93 38.20 0| 0 10 0 520 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.26 -0.95 41.17 0| 0 22 0 560 Total 0| 0 207 0 Indicative a-t-m Vol 44.81 Underlying Price 3.349 Time to expiry: 295 Days Jun 11 0.20 -0.18 54.34 0| 0 0 0 240 0.26 -0.22 52.35 0| 0 0 0 260 0.32 -0.27 50.57 0| 0 20 0 280 0.39 -0.32 48.10 0| 0 0 0 300 0.47 -0.38 46.08 0| 0 40 0 320 0.57 -0.44 44.39 0| 0 40 0 340 0.67 -0.50 42.71 0| 0 42 0 360 0.79 -0.57 41.36 0| 0 4 0 380 0.93 -0.63 40.57 0| 0 45 0 400 1.05 -0.69 38.13 0| 0 0 0 420 1.21 -0.74 37.59 0| 0 0 0 440 Total 0| 0 191 0 Total Puts 0| 0 3,572 0 Grand Total 36| 0 27,549 0 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | GBL (GBL) Indicative a-t-m Vol 22.38 Underlying Price 57.890 Time to expiry: 22 Days Sep 10 9.92 0.99 32.23 0| 0 0 0 4800 6.01 0.94 28.51 0| 0 0 0 5200 4.23 0.85 28.07 0| 0 0 0 5400 2.56 0.72 24.94 0| 0 2 0 5600 1.23 0.50 22.23 0| 0 0 0 5800 0.42 0.25 20.15 0| 0 27 0 6000 0.07 0.07 17.98 0| 0 47 0 6200 0.01 0.00 15.00 0| 0 157 0 6400 0.01 0.00 14.30 0| 0 97 0 6800 0.01 0.00 15.16 0| 0 33 0 7200 0.01 0.00 16.34 0| 0 5 0 8000 Total 0| 0 368 0 Indicative a-t-m Vol 22.80 Underlying Price 57.890 Time to expiry: 50 Days Oct 10 10.04 0.95 32.79 0| 0 0 0 4800 6.35 0.86 28.99 0| 0 0 0 5200 3.18 0.65 25.20 0| 0 0 0 5600 1.88 0.50 22.66 0| 0 0 0 5800 0.92 0.33 20.49 0| 0 3 0 6000 0.40 0.18 19.66 0| 0 5 0 6200 0.10 0.06 17.22 0| 5 8 0 6400 0.01 0.00 15.01 0| 0 0 0 6800 0.01 0.00 15.09 0| 0 0 0 7200 Total 0| 5 16 0 Indicative a-t-m Vol 22.54 Underlying Price 57.890 Time to expiry: 85 Days Nov 10 10.27 0.91 30.91 0| 0 0 0 4800 6.87 0.80 29.04 0| 0 0 0 5200 3.79 0.63 24.93 0| 0 0 0 5600 2.45 0.51 22.40 0| 2 2 +2 5800 1.50 0.38 21.13 0| 0 0 0 6000 0.41 0.15 19.26 0| 0 0 0 6400 0.04 0.03 16.73 0| 0 0 0 6800 Total 0| 2 2 +2 Indicative a-t-m Vol 22.69 Underlying Price 57.890 Time to expiry: 113 Days Dec 10 10.45 0.89 29.41 0| 0 0 0 4800 7.12 0.78 27.63 0| 0 0 0 5200 4.08 0.63 23.95 0| 0 8 0 5600 1.87 0.41 21.28 0| 0 51 0 6000 0.58 0.18 18.81 0| 0 44 0 6400 0.15 0.06 18.10 0| 0 25 0 6800 0.01 0.01 15.39 0| 0 82 0 7200 0.01 0.00 15.77 0| 0 26 0 8000 Total 0| 0 236 0 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 23.31 Underlying Price 57.890 Time to expiry: 204 Days Mar 11 11.25 0.83 30.13 0| 0 0 0 4800 7.99 0.74 26.86 0| 0 6 0 5200 5.24 0.61 24.72 0| 0 2 0 5600 2.88 0.45 21.73 0| 0 12 0 6000 1.40 0.28 20.11 0| 0 17 0 6400 0.57 0.15 18.93 0| 0 21 0 6800 0.15 0.05 17.10 0| 0 16 0 7200 0.01 0.01 16.49 0| 0 0 0 8000 Total 0| 0 74 0 Indicative a-t-m Vol 22.72 Underlying Price 57.890 Time to expiry: 295 Days Jun 11 11.53 0.82 30.86 0| 0 0 0 4800 8.11 0.74 26.36 0| 0 0 0 5200 5.28 0.61 23.64 0| 0 5 0 5600 3.09 0.45 21.69 0| 0 30 0 6000 1.59 0.29 20.17 0| 0 5 0 6400 0.25 0.07 17.71 0| 0 0 0 7200 Total 0| 0 40 0 Total Calls 0| 7 736 +2 | Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | GBL (GBL) Indicative a-t-m Vol 20.91 Underlying Price 57.890 Time to expiry: 22 Days Sep 10 0.03 -0.02 35.18 0| 0 32 0 4800 0.17 -0.08 31.07 0| 0 0 0 5200 0.30 -0.15 26.81 0| 5 12 +5 5400 0.62 -0.28 23.45 0| 0 136 0 5600 1.31 -0.52 20.76 0| 0 44 0 5800 2.53 -0.78 18.83 0| 6 76 -6 6000 4.24 -0.95 16.74 0| 0 8 0 6200 6.19 -1.00 14.69 0| 3 113 0 6400 10.19 -1.00 13.97 0| 0 8 0 6800 14.19 -1.00 14.72 0| 0 0 0 7200 22.19 -1.00 15.92 0| 0 0 0 8000 Total 0| 14 429 -1 Indicative a-t-m Vol 22.02 Underlying Price 57.890 Time to expiry: 50 Days Oct 10 0.20 -0.06 33.61 0| 0 0 0 4800 0.47 -0.14 28.16 0| 0 3 0 5200 1.20 -0.34 23.33 0| 0 2 0 5600 1.98 -0.50 21.94 0| 0 73 0 5800 3.06 -0.68 20.04 0| 0 2 0 6000 4.50 -0.84 18.33 0| 0 0 0 6200 6.26 -0.95 16.49 0| 0 0 0 6400 10.19 -1.00 15.10 0| 0 0 0 6800 14.19 -1.00 22.05 0| 0 0 0 7200 Total 0| 0 80 0 Indicative a-t-m Vol 22.29 Underlying Price 57.890 Time to expiry: 85 Days Nov 10 0.44 -0.10 31.92 0| 0 0 0 4800 0.87 -0.19 27.55 0| 0 0 0 5200 1.82 -0.37 24.11 0| 0 0 0 5600 2.55 -0.49 22.19 0| 0 2 0 5800 3.56 -0.62 20.59 0| 0 0 0 6000 6.44 -0.88 17.59 0| 0 0 0 6400 10.19 -0.99 15.44 0| 0 0 0 6800 Total 0| 0 2 0 Indicative a-t-m Vol 22.36 Underlying Price 57.890 Time to expiry: 113 Days Dec 10 0.63 -0.12 30.56 0| 0 32 0 4800 1.17 -0.22 26.96 0| 0 18 0 5200 2.20 -0.38 24.00 0| 0 57 0 5600 3.91 -0.60 20.53 0| 0 115 0 6000 6.68 -0.83 18.47 0| 0 59 0 6400 10.22 -0.97 15.72 0| 0 12 0 6800 14.20 -0.98 18.90 0| 0 0 0 7200 22.19 -0.99 26.30 0| 0 0 0 8000 Total 0| 0 293 0 Equity Options 18:12 Business Day Thu 26 Aug 2010 Previous Business Day Wed 25 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 22.38 Underlying Price 57.890 Time to expiry: 204 Days Mar 11 1.25 -0.17 29.25 0| 0 1,022 0 4800 2.02 -0.26 26.56 0| 0 10 0 5200 3.08 -0.39 23.37 0| 0 94 0 5600 4.87 -0.56 21.27 0| 0 71 0 6000 7.30 -0.74 18.98 0| 3 11 +3 6400 10.47 -0.89 17.03 0| 0 0 0 6800 14.21 -0.97 16.26 0| 0 0 0 7200 22.19 -0.98 21.92 0| 0 0 0 8000 Total 0| 3 1,208 +3 Indicative a-t-m Vol 22.12 Underlying Price 57.890 Time to expiry: 295 Days Jun 11 2.30 -0.24 28.06 0| 0 2 0 4800 3.24 -0.35 24.77 0| 0 1 0 5200 4.90 -0.48 23.11 0| 0 0 0 5600 7.00 -0.63 21.01 0| 0 13 0 6000 9.68 -0.78 18.89 0| 0 0 0 6400 16.77 -0.94 18.16 0| 0 0 0 7200 Total 0| 0 16 0 Total Puts 0| 17 2,028 +2 Grand Total 0| 24 2,764 +4