Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Colruyt N.V. (COL) Indicative a-t-m Vol 16.46 Underlying Price 196.600 Time to expiry: 23 Days Sep 10 56.64 1.00 24.62 0| 0 0 0 14000 46.64 1.00 22.47 0| 0 0 0 15000 36.64 1.00 20.69 0| 0 0 0 16000 26.65 1.00 18.99 0| 0 0 0 17000 16.74 0.97 18.05 0| 0 35 0 18000 12.01 0.91 17.87 0| 0 6 0 18500 7.74 0.79 17.50 0| 0 41 0 19000 4.24 0.59 16.79 0| 0 27 0 19500 1.78 0.34 15.75 0| 0 233 0 20000 0.20 0.06 16.20 0| 0 34 0 21000 0.01 0.00 16.01 0| 0 0 0 22000 0.01 0.00 16.94 0| 0 0 0 24000 Total 0| 0 376 0 Indicative a-t-m Vol 17.37 Underlying Price 196.600 Time to expiry: 51 Days Oct 10 26.68 0.99 19.83 0| 0 0 0 17000 16.94 0.94 18.92 0| 0 0 0 18000 12.41 0.87 18.41 0| 0 0 0 18500 8.36 0.74 17.81 0| 0 0 0 19000 5.09 0.57 17.40 0| 0 0 0 19500 2.81 0.38 17.31 0| 0 20 0 20000 0.60 0.11 16.99 0| 0 5 0 21000 0.06 0.02 16.12 0| 0 49 0 22000 0.01 0.00 15.89 0| 0 0 0 24000 Total 0| 0 74 0 Indicative a-t-m Vol 17.78 Underlying Price 196.600 Time to expiry: 86 Days Nov 10 26.72 0.99 19.74 0| 0 0 0 17000 17.16 0.91 18.88 0| 0 0 0 18000 9.18 0.69 18.43 0| 0 0 0 19000 6.11 0.54 17.92 0| 0 0 0 19500 3.80 0.39 17.48 0| 0 0 0 20000 0.34 0.05 16.61 0| 0 0 0 22000 0.01 0.00 16.11 0| 0 0 0 24000 Total 0| 0 0 0 Indicative a-t-m Vol 18.07 Underlying Price 196.600 Time to expiry: 114 Days Dec 10 56.67 1.00 21.92 0| 0 0 0 14000 36.69 1.00 20.42 0| 0 0 0 16000 26.78 0.98 19.67 0| 0 0 0 17000 17.40 0.88 18.84 0| 0 1 0 18000 10.00 0.65 18.93 0| 0 10 0 19000 4.66 0.39 17.63 0| 0 17 0 20000 0.71 0.09 17.01 0| 0 65 0 22000 0.05 0.01 16.29 0| 0 110 0 24000 Total 0| 0 203 0 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 18.52 Underlying Price 196.600 Time to expiry: 205 Days Mar 11 36.74 0.99 20.58 0| 0 0 0 16000 27.17 0.92 19.72 0| 0 0 0 17000 18.90 0.77 19.39 0| 0 0 0 18000 12.36 0.59 18.81 0| 0 5 0 19000 7.62 0.43 18.37 0| 0 26 0 20000 2.32 0.18 17.74 0| 0 10 0 22000 0.51 0.05 17.16 0| 0 50 0 24000 Total 0| 0 91 0 Indicative a-t-m Vol 19.30 Underlying Price 196.600 Time to expiry: 296 Days Jun 11 37.03 0.95 21.00 0| 0 1 0 16000 21.25 0.70 20.20 0| 0 1 0 18000 15.34 0.58 19.77 0| 0 5 0 19000 10.40 0.46 19.06 0| 0 3 0 20000 4.29 0.25 18.46 0| 0 5 0 22000 1.40 0.10 17.78 0| 0 53 0 24000 Total 0| 0 68 0 Total Calls 0| 0 812 0 | Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Colruyt N.V. (COL) Indicative a-t-m Vol 16.62 Underlying Price 196.600 Time to expiry: 23 Days Sep 10 0.01 0.00 25.50 0| 0 6 0 14000 0.01 0.00 23.00 0| 0 0 0 15000 0.01 0.00 20.97 0| 0 60 0 16000 0.01 0.00 20.86 0| 0 45 0 17000 0.14 -0.03 19.24 0| 0 28 0 18000 0.42 -0.09 18.37 0| 0 25 0 18500 1.16 -0.22 17.71 0| 0 171 0 19000 2.66 -0.42 16.92 0| 0 26 0 19500 5.25 -0.66 16.00 0| 0 15 0 20000 13.63 -0.94 16.15 0| 0 0 0 21000 23.44 -1.00 15.84 0| 0 0 0 22000 43.43 -1.00 17.87 0| 0 0 0 24000 Total 0| 0 376 0 Indicative a-t-m Vol 16.59 Underlying Price 196.600 Time to expiry: 51 Days Oct 10 0.29 -0.05 19.89 0| 0 0 0 17000 1.24 -0.17 18.60 0| 0 15 0 18000 2.22 -0.27 17.63 0| 0 26 0 18500 3.91 -0.42 17.06 0| 0 0 0 19000 6.43 -0.58 16.70 0| 0 2 0 19500 9.73 -0.73 16.33 0| 0 0 0 20000 18.23 -0.93 15.88 0| 0 0 0 21000 27.92 -0.99 16.07 0| 0 0 0 22000 47.86 -1.00 15.55 0| 0 0 0 24000 Total 0| 0 43 0 Indicative a-t-m Vol 16.98 Underlying Price 196.600 Time to expiry: 86 Days Nov 10 0.84 -0.09 19.84 0| 0 0 0 17000 2.10 2.37 -0.22 18.83 2.10 2.10 4| 0 0 0 18000 5.43 -0.43 17.49 0| 0 0 0 19000 7.89 -0.55 17.16 0| 0 0 0 19500 10.93 -0.67 16.60 0| 0 0 0 20000 28.13 -0.95 16.99 0| 0 0 0 22000 47.88 -0.99 20.53 0| 0 0 0 24000 Total 4| 0 0 0 Indicative a-t-m Vol 17.16 Underlying Price 196.600 Time to expiry: 114 Days Dec 10 0.04 -0.01 22.87 0| 0 20 0 14000 0.58 -0.06 21.54 0| 0 21 0 16000 1.34 -0.12 19.80 0| 0 14 0 17000 3.19 -0.25 19.02 0| 0 22 0 18000 6.49 -0.43 17.83 0| 0 10 0 19000 11.77 -0.64 16.81 0| 0 10 0 20000 28.46 -0.91 17.72 0| 0 0 0 22000 47.90 -0.98 19.82 0| 0 0 0 24000 Total 0| 0 97 0 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 18.62 Underlying Price 196.600 Time to expiry: 205 Days Mar 11 1.63 -0.10 21.11 0| 0 86 0 16000 3.08 -0.18 20.18 0| 0 52 0 17000 5.67 -0.29 19.59 0| 0 0 0 18000 9.57 -0.43 19.08 0| 0 5 0 19000 14.77 -0.58 18.39 0| 0 0 0 20000 29.58 -0.83 17.82 0| 0 0 0 22000 48.01 -0.96 17.61 0| 0 0 0 24000 Total 0| 0 143 0 Indicative a-t-m Vol 19.09 Underlying Price 196.600 Time to expiry: 296 Days Jun 11 2.85 -0.14 21.28 0| 0 33 0 16000 7.79 -0.31 20.09 0| 0 2 0 18000 11.65 -0.43 19.32 0| 0 0 0 19000 16.94 -0.55 18.97 0| 0 0 0 20000 30.96 -0.77 18.45 0| 0 0 0 22000 48.65 -0.91 18.87 0| 0 0 0 24000 Total 0| 0 35 0 Total Puts 4| 0 694 0 Grand Total 4| 0 1,506 0 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Delhaize (DEL) Indicative a-t-m Vol 20.55 Underlying Price 52.840 Time to expiry: 23 Days Sep 10 12.86 0.99 43.86 0| 0 0 0 4000 8.86 1.00 27.49 0| 0 0 0 4400 6.87 0.99 24.74 0| 0 0 0 4600 4.92 0.95 23.10 0| 0 0 0 4800 3.12 0.84 22.55 0| 0 0 0 5000 1.61 0.63 21.11 0| 0 18 0 5200 0.60 0.35 19.78 0| 0 29 0 5400 0.15 0.12 19.06 0| 0 46 0 5600 0.03 0.03 19.40 0| 0 36 0 5800 0.02 0.01 22.49 0| 0 38 0 6000 0.01 0.00 23.14 0| 0 22 0 6200 0.01 0.00 26.91 0| 0 92 0 6400 0.01 0.00 29.86 0| 0 22 0 6600 0.01 0.00 31.36 0| 0 83 0 6800 0.01 0.00 31.58 0| 0 121 0 7200 0.01 0.00 31.36 0| 0 0 0 7600 0.01 0.00 30.92 0| 0 0 0 8000 Total 0| 0 507 0 Indicative a-t-m Vol 21.02 Underlying Price 52.840 Time to expiry: 51 Days Oct 10 7.09 0.92 27.67 0| 0 0 0 4600 5.25 0.86 24.95 0| 0 5 0 4800 3.55 0.76 22.56 0| 0 0 0 5000 2.15 0.60 21.25 0| 2 17 0 5200 1.17 0.41 20.71 0| 0 17 0 5400 0.45 0.50 0.23 19.62 0.45 0.45 22| 1 11 +1 5600 0.19 0.11 19.15 0| 0 27 0 5800 0.07 0.05 19.46 0| 0 45 0 6000 0.04 0.02 21.11 0| 0 3 0 6200 0.02 0.01 22.21 0| 0 10 0 6400 0.01 0.00 24.19 0| 0 0 0 6800 0.01 0.00 26.29 0| 0 0 0 7200 Total 22| 3 135 +1 Indicative a-t-m Vol 22.50 Underlying Price 52.840 Time to expiry: 86 Days Nov 10 7.41 0.87 27.25 0| 0 0 0 4600 5.66 0.81 25.14 0| 0 0 0 4800 4.13 0.71 23.80 0| 0 0 0 5000 2.83 0.58 22.89 0| 0 0 0 5200 1.78 0.45 21.97 0| 0 0 0 5400 1.03 0.31 21.08 0| 0 0 0 5600 0.31 0.12 21.12 0| 0 0 0 6000 0.08 0.04 21.20 0| 0 0 0 6400 Total 0| 0 0 0 Indicative a-t-m Vol 22.01 Underlying Price 52.840 Time to expiry: 114 Days Dec 10 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 20.97 0.99 40.50 0| 0 1 0 3200 17.03 0.98 36.09 0| 0 0 0 3600 13.17 0.95 32.47 0| 0 3 0 4000 9.44 0.89 28.75 0| 0 0 0 4400 6.00 0.78 25.30 0| 0 0 0 4800 3.14 0.58 22.35 0| 0 10 0 5200 1.30 0.34 20.74 0| 0 22 0 5600 0.44 0.15 20.17 0| 20 385 -20 6000 0.14 0.06 20.40 0| 0 178 0 6400 0.04 0.02 20.54 0| 0 653 0 6800 0.01 0.00 20.36 0| 0 74 0 7200 0.01 0.00 20.79 0| 0 10 0 8000 Total 0| 20 1,336 -20 Indicative a-t-m Vol 22.23 Underlying Price 52.840 Time to expiry: 205 Days Mar 11 9.97 0.85 26.65 0| 0 0 0 4400 6.74 0.74 24.15 0| 0 5 0 4800 4.11 0.58 22.43 0| 0 0 0 5200 2.25 0.40 21.50 0| 0 4 0 5600 1.02 0.23 20.23 0| 0 20 0 6000 0.41 0.12 19.50 0| 0 57 0 6400 0.15 0.05 19.07 0| 0 61 0 6800 0.04 0.02 18.63 0| 0 181 0 7200 0.01 0.00 20.30 0| 0 0 0 8000 Total 0| 0 328 0 Indicative a-t-m Vol 23.34 Underlying Price 52.840 Time to expiry: 296 Days Jun 11 10.38 0.83 26.66 0| 0 0 0 4400 7.40 0.72 25.41 0| 0 0 0 4800 4.83 0.59 23.71 0| 0 0 0 5200 2.80 2.81 0.43 21.96 2.80 2.80 5| 2 37 -2 5600 1.52 0.28 21.08 0| 0 44 0 6000 0.72 0.16 20.14 0| 0 0 0 6400 0.33 0.09 19.78 0| 0 15 0 6800 0.14 0.04 19.55 0| 0 2 0 7200 Total 5| 2 98 -2 Indicative a-t-m Vol 23.17 Underlying Price 52.840 Time to expiry: 478 Days Dec 11 13.95 0.89 26.13 0| 0 0 0 4000 10.70 0.81 24.82 0| 0 0 0 4400 8.15 0.70 25.30 0| 0 20 0 4800 3.63 0.45 21.78 0| 0 0 0 5600 2.30 0.33 21.07 0| 0 52 0 6000 1.34 0.22 20.27 0| 0 4 0 6400 0.12 0.03 18.94 0| 0 0 0 8000 Total 0| 0 76 0 Total Calls 27| 25 2,480 -21 | Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 7 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Delhaize (DEL) Indicative a-t-m Vol 20.71 Underlying Price 52.840 Time to expiry: 23 Days Sep 10 0.01 0.00 36.96 0| 0 27 0 4000 0.02 -0.01 33.48 0| 0 24 0 4400 0.05 -0.03 29.46 0| 0 13 0 4600 0.09 -0.06 24.92 0| 0 17 0 4800 0.26 -0.16 22.44 0| 0 20 0 5000 0.77 -0.37 21.32 0| 0 60 0 5200 1.75 -0.65 19.87 0| 0 11 0 5400 3.30 -0.88 19.12 0| 0 55 0 5600 5.17 -0.98 17.99 0| 0 28 0 5800 7.16 -1.00 17.03 0| 0 65 0 6000 9.16 -1.00 15.82 0| 0 0 0 6200 11.16 -1.00 15.38 0| 0 124 0 6400 13.16 -1.00 15.45 0| 0 0 0 6600 15.16 -1.00 15.56 0| 0 0 0 6800 19.16 -1.00 16.60 0| 0 0 0 7200 23.16 -1.00 16.48 0| 0 0 0 7600 27.16 -1.00 16.47 0| 0 0 0 8000 Total 0| 0 444 0 Indicative a-t-m Vol 21.13 Underlying Price 52.840 Time to expiry: 51 Days Oct 10 0.21 -0.08 27.26 0| 0 0 0 4600 0.31 0.36 -0.14 24.67 0.31 0.31 6| 0 16 0 4800 0.73 -0.25 23.53 0| 0 0 0 5000 1.28 -0.40 21.37 0| 1 30 0 5200 2.30 -0.59 20.80 0| 0 13 0 5400 3.65 -0.77 19.96 0| 0 16 0 5600 5.31 -0.90 18.77 0| 0 6 0 5800 7.19 -0.97 18.13 0| 0 7 0 6000 9.16 -1.00 17.27 0| 0 0 0 6200 11.16 -1.00 16.43 0| 0 0 0 6400 15.16 -1.00 17.03 0| 0 0 0 6800 19.16 -1.00 19.31 0| 0 0 0 7200 Total 6| 1 88 0 Indicative a-t-m Vol 22.23 Underlying Price 52.840 Time to expiry: 86 Days Nov 10 0.50 -0.13 27.49 0| 0 0 0 4600 0.77 -0.20 25.48 0| 0 0 0 4800 1.21 -0.29 23.89 0| 0 0 0 5000 1.88 -0.42 22.62 0| 0 0 0 5200 2.83 -0.56 21.69 0| 0 0 0 5400 4.15 -0.69 21.52 0| 0 0 0 5600 7.32 -0.91 19.32 0| 0 0 0 6000 11.16 -1.00 17.71 0| 0 0 0 6400 Total 0| 0 0 0 Indicative a-t-m Vol 23.18 Underlying Price 52.840 Time to expiry: 114 Days Dec 10 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.04 -0.01 40.26 0| 0 0 0 3200 0.10 -0.02 36.52 0| 0 0 0 3600 0.26 -0.06 33.50 0| 0 7 0 4000 0.46 -0.11 28.43 0| 0 20 0 4400 1.02 1.01 -0.22 25.00 1.02 1.02 30| 2 55 +2 4800 2.32 -0.42 23.62 0| 0 74 0 5200 4.42 -0.66 21.53 0| 0 57 0 5600 7.49 -0.86 20.27 0| 0 300 0 6000 11.18 -0.98 18.73 0| 0 21 0 6400 15.16 -1.00 18.05 0| 0 0 0 6800 19.16 -1.00 19.60 0| 0 2 0 7200 27.16 -1.00 26.26 0| 0 0 0 8000 Total 30| 2 536 +2 Indicative a-t-m Vol 23.05 Underlying Price 52.840 Time to expiry: 205 Days Mar 11 0.94 -0.15 27.09 0| 0 0 0 4400 1.80 -0.27 25.32 0| 0 25 0 4800 3.14 -0.42 23.28 0| 0 2 0 5200 5.25 -0.60 22.17 0| 0 27 0 5600 8.02 -0.77 20.97 0| 0 19 0 6000 11.44 -0.89 20.64 0| 0 30 0 6400 15.19 -0.97 20.01 0| 0 0 0 6800 19.16 -1.00 20.36 0| 0 0 0 7200 27.16 -1.00 23.81 0| 0 0 0 8000 Total 0| 0 103 0 Indicative a-t-m Vol 23.48 Underlying Price 52.840 Time to expiry: 296 Days Jun 11 1.76 -0.22 26.93 0| 0 20 0 4400 2.88 -0.33 24.98 0| 0 2 0 4800 4.61 -0.47 23.79 0| 0 12 0 5200 6.82 -0.62 22.33 0| 0 7 0 5600 9.55 -0.77 20.59 0| 0 16 0 6000 12.81 -0.88 19.06 0| 0 8 0 6400 16.44 -0.95 17.79 0| 0 2 0 6800 20.29 -0.99 16.57 0| 0 1 0 7200 Total 0| 0 68 0 Indicative a-t-m Vol 22.11 Underlying Price 52.840 Time to expiry: 478 Days Dec 11 1.33 -0.15 25.53 0| 0 3 0 4000 2.39 -0.24 25.17 0| 0 10 0 4400 3.66 -0.34 23.89 0| 0 12 0 4800 7.40 -0.59 20.94 0| 0 5 0 5600 9.64 -0.74 17.71 0| 0 2 0 6000 12.88 -0.85 16.88 0| 0 0 0 6400 28.09 -1.00 14.73 0| 0 0 0 8000 Total 0| 0 32 0 Total Puts 36| 3 1,271 +2 Grand Total 63| 28 3,751 -19 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | DEXIA (DXB) Indicative a-t-m Vol 45.37 Underlying Price 3.339 Time to expiry: 23 Days Sep 10 0.95 0.97 75.00 0| 0 0 0 240 0.76 0.92 73.15 0| 0 0 0 260 0.66 0.91 65.02 0| 0 0 0 270 0.58 0.87 66.00 0| 0 50 0 280 0.49 0.84 60.00 0| 0 18 0 290 0.39 0.81 51.72 0| 0 19 0 300 0.31 0.74 50.65 0| 0 3 0 310 0.24 0.66 48.54 0| 0 18 0 320 0.18 0.56 47.17 0| 0 5 0 330 0.12 0.46 42.68 0| 0 119 0 340 0.09 0.37 45.81 0| 0 7,587 0 350 0.05 0.25 40.41 0| 4 211 -4 360 0.03 0.18 41.17 0| 0 1 0 370 0.02 0.14 43.58 0| 0 206 0 380 0.01 0.07 38.83 0| 0 0 0 390 0.01 0.05 40.77 0| 0 309 0 400 0.01 0.03 40.35 0| 0 0 0 410 0.01 0.01 38.95 0| 0 289 0 420 0.01 0.00 38.60 0| 0 121 0 440 0.01 0.00 39.31 0| 0 128 0 460 0.01 0.00 39.57 0| 0 216 0 480 0.01 0.00 39.83 0| 0 209 0 520 0.01 0.00 39.43 0| 0 18 0 560 0.01 0.00 40.14 0| 0 287 0 600 0.01 0.00 40.14 0| 0 216 0 640 0.01 0.00 40.97 0| 0 203 0 680 0.01 0.00 41.44 0| 0 492 0 720 0.01 0.00 43.83 0| 0 264 0 800 Total 0| 4 10,989 -4 Indicative a-t-m Vol 43.90 Underlying Price 3.339 Time to expiry: 51 Days Oct 10 0.78 0.90 55.89 0| 0 0 0 260 0.60 0.84 52.52 0| 0 0 0 280 0.43 0.76 45.48 0| 0 0 0 300 0.38 0.69 48.90 0| 0 0 0 310 0.31 0.63 47.87 0| 0 0 0 320 0.24 0.56 43.49 0| 0 70 0 330 0.20 0.49 44.52 0| 0 0 0 340 0.16 0.43 45.32 0| 0 0 0 350 0.12 0.36 44.24 0| 0 0 0 360 0.09 0.30 43.78 0| 0 0 0 370 0.07 0.24 43.71 0| 0 80 0 380 0.05 0.19 42.91 0| 0 0 0 390 0.04 0.15 42.24 0| 0 65 0 400 0.03 0.11 42.15 0| 0 0 0 410 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 10 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.02 0.08 41.80 0| 0 0 0 420 0.01 0.05 41.36 0| 0 40 0 440 Total 0| 0 255 0 Indicative a-t-m Vol 45.96 Underlying Price 3.339 Time to expiry: 86 Days Nov 10 0.65 0.80 51.50 0| 0 0 0 280 0.52 0.71 51.16 0| 0 0 0 300 0.36 0.62 44.32 0| 0 0 0 320 0.32 0.57 46.64 0| 0 0 0 330 0.27 0.51 44.94 0| 0 0 0 340 0.22 0.46 43.80 0| 0 0 0 350 0.18 0.40 42.87 0| 0 0 0 360 0.12 0.30 42.42 0| 0 0 0 380 Total 0| 0 0 0 Indicative a-t-m Vol 45.96 Underlying Price 3.339 Time to expiry: 114 Days Dec 10 1.01 0.89 55.13 0| 0 5 0 240 0.84 0.84 52.52 0| 0 0 0 260 0.69 0.78 50.68 0| 0 5 0 280 0.57 0.70 52.27 0| 0 17 0 300 0.43 0.62 47.56 0| 0 77 0 320 0.32 0.53 45.28 0| 0 140 0 340 0.23 0.43 43.51 0| 0 11 0 360 0.15 0.33 41.38 0| 0 218 0 380 0.10 0.25 39.78 0| 0 168 0 400 0.09 0.21 43.61 0| 0 505 0 420 0.04 0.12 38.08 0| 0 224 0 440 0.02 0.08 37.66 0| 0 76 0 460 0.01 0.05 36.36 0| 0 112 0 480 0.01 0.02 37.58 0| 0 823 0 520 0.01 0.01 39.52 0| 0 9,028 0 560 0.01 0.01 44.97 0| 0 270 0 640 Total 0| 0 11,679 0 Indicative a-t-m Vol 45.49 Underlying Price 3.339 Time to expiry: 205 Days Mar 11 1.09 0.85 55.01 0| 0 15 0 240 0.93 0.80 52.21 0| 0 0 0 260 0.78 0.75 49.69 0| 0 10 0 280 0.65 0.69 47.92 0| 0 0 0 300 0.54 0.62 46.62 0| 10 62 +10 320 0.43 0.55 45.00 0| 0 50 0 340 0.34 0.48 43.89 0| 0 169 0 360 0.27 0.41 42.98 0| 0 63 0 380 0.20 0.34 41.13 0| 0 208 0 400 0.15 0.28 39.95 0| 0 260 0 420 0.10 0.22 38.70 0| 0 62 0 440 0.07 0.16 37.46 0| 0 15 0 460 0.05 0.12 36.54 0| 0 11 0 480 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.03 0.07 36.13 0| 0 0 0 520 0.01 0.03 34.71 0| 0 4 0 560 Total 0| 10 929 +10 Indicative a-t-m Vol 44.22 Underlying Price 3.339 Time to expiry: 296 Days Jun 11 1.13 0.83 52.85 0| 0 4 0 240 0.99 0.79 51.57 0| 0 0 0 260 0.84 0.74 48.98 0| 0 0 0 280 0.70 0.69 45.71 0| 0 10 0 300 0.61 0.63 46.64 0| 0 0 0 320 0.49 0.57 43.18 0| 0 25 0 340 0.39 0.50 41.65 0| 0 51 0 360 0.32 0.44 40.70 0| 0 0 0 380 0.25 0.38 39.77 0| 0 30 0 400 0.20 0.32 38.98 0| 0 0 0 420 0.16 0.27 38.51 0| 0 5 0 440 Total 0| 0 125 0 Total Calls 0| 14 23,977 +6 | Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | DEXIA (DXB) Indicative a-t-m Vol 49.21 Underlying Price 3.339 Time to expiry: 23 Days Sep 10 0.01 -0.03 74.99 0| 0 0 0 240 0.02 -0.07 70.65 0| 0 40 0 260 0.03 -0.09 67.32 0| 0 50 0 270 0.03 -0.12 62.18 0| 0 0 0 280 0.04 -0.15 58.12 0| 0 10 0 290 0.05 -0.19 52.72 0| 0 225 0 300 0.09 -0.28 57.63 0| 0 0 0 310 0.11 -0.35 51.66 0| 0 47 0 320 0.15 -0.44 49.81 0| 0 0 0 330 0.20 -0.53 48.31 0| 8 47 +8 340 0.26 -0.63 47.34 0| 0 40 0 350 0.32 -0.72 44.92 0| 0 24 0 360 0.40 -0.81 43.23 0| 0 16 0 370 0.48 -0.87 42.53 0| 0 104 0 380 0.57 -0.92 41.99 0| 0 10 0 390 0.67 -0.95 41.62 0| 0 217 0 400 0.76 -0.97 41.69 0| 0 0 0 410 0.86 -0.99 39.68 0| 0 112 0 420 1.06 -1.00 38.37 0| 0 270 0 440 1.26 -1.00 39.74 0| 0 9 0 460 1.46 -1.00 39.70 0| 0 7 0 480 1.86 -1.00 41.66 0| 0 8 0 520 2.26 -1.00 40.91 0| 0 11 0 560 2.66 -1.00 41.14 0| 0 7 0 600 3.06 -1.00 41.03 0| 0 1 0 640 3.46 -1.00 41.62 0| 0 0 0 680 3.86 -1.00 42.44 0| 0 10 0 720 4.66 -1.00 44.20 0| 0 3 0 800 Total 0| 8 1,268 +8 Indicative a-t-m Vol 47.07 Underlying Price 3.339 Time to expiry: 51 Days Oct 10 0.05 -0.11 61.15 0| 0 0 0 260 0.07 -0.17 55.97 0| 0 0 0 280 0.12 -0.26 53.11 0| 0 0 0 300 0.14 -0.31 50.55 0| 0 0 0 310 0.18 -0.37 50.06 0| 0 5 0 320 0.22 -0.44 47.18 0| 0 170 0 330 0.27 -0.50 46.90 0| 0 0 0 340 0.32 -0.57 45.87 0| 0 10 0 350 0.38 -0.64 43.91 0| 0 70 0 360 0.45 -0.71 42.89 0| 0 10 0 370 0.52 -0.78 40.45 0| 0 0 0 380 0.61 -0.82 41.59 0| 0 0 0 390 0.70 -0.85 42.34 0| 0 0 0 400 0.79 -0.89 42.00 0| 0 0 0 410 0.88 -0.92 40.89 0| 0 0 0 420 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.07 -0.95 42.33 0| 0 0 0 440 Total 0| 0 265 0 Indicative a-t-m Vol 47.07 Underlying Price 3.339 Time to expiry: 86 Days Nov 10 0.13 -0.21 55.17 0| 0 0 0 280 0.18 -0.29 52.17 0| 0 0 0 300 0.24 -0.38 48.45 0| 0 0 0 320 0.29 -0.43 47.87 0| 0 0 0 330 0.33 -0.48 45.86 0| 0 0 0 340 0.38 -0.54 45.03 0| 0 0 0 350 0.44 -0.59 44.14 0| 0 0 0 360 0.59 -0.69 44.33 0| 0 0 0 380 Total 0| 0 0 0 Indicative a-t-m Vol 46.40 Underlying Price 3.339 Time to expiry: 114 Days Dec 10 0.07 -0.12 58.46 0| 0 0 0 240 0.11 -0.17 56.22 0| 0 40 0 260 0.16 -0.23 53.68 0| 0 16 0 280 0.22 -0.30 51.41 0| 0 5 0 300 0.29 -0.38 48.64 0| 0 21 0 320 0.37 -0.47 45.44 0| 0 3 0 340 0.48 -0.57 44.32 0| 0 10 0 360 0.61 -0.66 42.30 0| 0 25 0 380 0.76 -0.75 40.77 0| 0 288 0 400 0.92 -0.82 40.08 0| 0 788 0 420 1.10 -0.88 39.38 0| 0 175 0 440 1.28 -0.91 39.49 0| 0 62 0 460 1.47 -0.95 37.77 0| 0 16 0 480 1.86 -0.98 39.16 0| 0 70 0 520 2.26 -1.00 39.15 0| 0 103 0 560 3.06 -1.00 47.89 0| 0 19 0 640 Total 0| 0 1,641 0 Indicative a-t-m Vol 44.82 Underlying Price 3.339 Time to expiry: 205 Days Mar 11 0.14 -0.16 55.96 0| 0 5 0 240 0.18 -0.20 53.25 0| 0 0 0 260 0.24 -0.25 51.42 0| 0 0 0 280 0.31 -0.31 48.79 0| 0 17 0 300 0.38 -0.38 46.06 0| 0 18 0 320 0.47 -0.45 44.28 0| 0 100 0 340 0.58 -0.52 42.79 0| 0 11 0 360 0.70 -0.60 41.79 0| 0 2 0 380 0.84 -0.67 40.59 0| 0 10 0 400 1.00 -0.72 41.59 0| 0 0 0 420 1.15 -0.79 38.66 0| 0 0 0 440 1.32 -0.84 37.67 0| 0 0 0 460 1.50 -0.89 36.80 0| 0 12 0 480 1.88 -0.93 38.20 0| 0 10 0 520 2.27 -0.95 41.17 0| 0 22 0 560 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total 0| 0 207 0 Indicative a-t-m Vol 44.90 Underlying Price 3.339 Time to expiry: 296 Days Jun 11 0.21 -0.18 54.34 0| 0 0 0 240 0.26 -0.23 52.35 0| 0 0 0 260 0.33 -0.27 50.57 0| 0 20 0 280 0.39 -0.33 48.10 0| 0 0 0 300 0.48 -0.38 46.08 0| 0 40 0 320 0.57 -0.44 44.39 0| 0 40 0 340 0.68 -0.51 42.71 0| 2 42 +2 360 0.80 -0.57 41.36 0| 0 4 0 380 0.93 -0.63 40.57 0| 0 45 0 400 1.06 -0.70 38.13 0| 0 0 0 420 1.22 -0.75 37.59 0| 0 0 0 440 Total 0| 2 191 +2 Total Puts 0| 10 3,572 +10 Grand Total 0| 24 27,549 +16 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | GBL (GBL) Indicative a-t-m Vol 23.00 Underlying Price 57.430 Time to expiry: 23 Days Sep 10 9.46 0.99 32.23 0| 0 0 0 4800 5.60 0.92 28.51 0| 0 0 0 5200 3.87 0.82 28.07 0| 0 0 0 5400 2.27 0.67 24.94 0| 0 2 0 5600 1.04 0.44 22.23 0| 0 0 0 5800 0.33 0.20 20.15 0| 0 27 0 6000 0.05 0.05 17.98 0| 0 47 0 6200 0.01 0.00 15.00 0| 0 157 0 6400 0.01 0.00 14.30 0| 0 97 0 6800 0.01 0.00 15.16 0| 0 33 0 7200 0.01 0.00 16.34 0| 0 5 0 8000 Total 0| 0 368 0 Indicative a-t-m Vol 23.39 Underlying Price 57.430 Time to expiry: 51 Days Oct 10 9.61 0.94 32.79 0| 0 0 0 4800 5.99 0.83 28.99 0| 0 0 0 5200 2.91 0.62 25.20 0| 0 0 0 5600 1.67 0.47 22.66 0| 0 0 0 5800 0.79 0.29 20.49 0| 0 3 0 6000 0.34 0.16 19.66 0| 0 5 0 6200 0.15 0.08 0.05 17.22 0.15 0.15 5| 0 8 0 6400 0.01 0.00 15.01 0| 0 0 0 6800 0.01 0.00 15.09 0| 0 0 0 7200 Total 5| 0 16 0 Indicative a-t-m Vol 23.12 Underlying Price 57.430 Time to expiry: 86 Days Nov 10 9.86 0.90 30.91 0| 0 0 0 4800 6.53 0.78 29.04 0| 0 0 0 5200 3.51 0.61 24.93 0| 0 0 0 5600 2.45 2.24 0.49 22.40 2.45 2.45 2| 0 0 0 5800 1.34 0.35 21.13 0| 0 0 0 6000 0.35 0.13 19.26 0| 0 0 0 6400 0.04 0.02 16.73 0| 0 0 0 6800 Total 2| 0 0 0 Indicative a-t-m Vol 23.00 Underlying Price 57.430 Time to expiry: 114 Days Dec 10 10.05 0.88 29.41 0| 0 0 0 4800 6.77 0.77 27.63 0| 0 0 0 5200 3.82 0.60 23.95 0| 0 8 0 5600 1.70 0.38 21.28 0| 0 51 0 6000 0.51 0.17 18.81 0| 2 44 -2 6400 0.13 0.05 18.10 0| 0 25 0 6800 0.01 0.00 15.39 0| 0 82 0 7200 0.01 0.00 15.77 0| 0 26 0 8000 Total 0| 2 236 -2 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 23.65 Underlying Price 57.430 Time to expiry: 205 Days Mar 11 10.88 0.82 30.13 0| 0 0 0 4800 7.66 0.73 26.86 0| 0 6 0 5200 4.98 0.59 24.72 0| 0 2 0 5600 2.70 0.43 21.73 0| 0 12 0 6000 1.28 0.26 20.11 0| 0 17 0 6400 0.51 0.13 18.93 0| 0 21 0 6800 0.13 0.04 17.10 0| 0 16 0 7200 0.01 0.00 16.49 0| 0 0 0 8000 Total 0| 0 74 0 Indicative a-t-m Vol 22.94 Underlying Price 57.430 Time to expiry: 296 Days Jun 11 11.16 0.81 30.86 0| 0 0 0 4800 7.77 0.72 26.36 0| 0 0 0 5200 5.01 0.59 23.64 0| 0 5 0 5600 2.89 0.44 21.69 0| 10 30 +10 6000 1.47 0.28 20.17 0| 0 5 0 6400 0.22 0.06 17.71 0| 0 0 0 7200 Total 0| 10 40 +10 Total Calls 7| 12 734 +8 | Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | GBL (GBL) Indicative a-t-m Vol 21.53 Underlying Price 57.430 Time to expiry: 23 Days Sep 10 0.04 -0.02 35.18 0| 0 32 0 4800 0.23 -0.10 31.07 0| 0 0 0 5200 0.37 0.40 -0.18 26.81 0.37 0.37 5| 0 7 0 5400 0.79 -0.33 23.45 0| 72 136 +72 5600 1.58 -0.57 20.76 0| 0 44 0 5800 3.20 2.92 -0.82 18.83 3.20 3.20 6| 0 82 0 6000 4.69 -0.96 16.74 0| 0 8 0 6200 6.81 6.65 -1.00 14.69 6.81 6.81 3| 0 113 0 6400 10.65 -1.00 13.97 0| 0 8 0 6800 14.65 -1.00 14.72 0| 0 0 0 7200 22.65 -1.00 15.92 0| 0 0 0 8000 Total 14| 72 430 +72 Indicative a-t-m Vol 22.34 Underlying Price 57.430 Time to expiry: 51 Days Oct 10 0.24 -0.07 33.61 0| 0 0 0 4800 0.56 -0.16 28.16 0| 0 3 0 5200 1.38 -0.38 23.33 0| 0 2 0 5600 2.24 -0.54 21.94 0| 9 73 +9 5800 3.38 -0.71 20.04 0| 0 2 0 6000 4.91 -0.86 18.33 0| 0 0 0 6200 6.70 -0.96 16.49 0| 0 0 0 6400 10.65 -1.00 15.10 0| 0 0 0 6800 14.65 -1.00 22.05 0| 0 0 0 7200 Total 0| 9 80 +9 Indicative a-t-m Vol 22.74 Underlying Price 57.430 Time to expiry: 86 Days Nov 10 0.51 -0.11 31.92 0| 0 0 0 4800 0.99 -0.21 27.55 0| 0 0 0 5200 2.00 -0.39 24.11 0| 0 0 0 5600 2.80 -0.52 22.19 0| 0 2 0 5800 3.87 -0.65 20.59 0| 0 0 0 6000 6.85 -0.90 17.59 0| 0 0 0 6400 10.65 -0.99 15.44 0| 0 0 0 6800 Total 0| 0 2 0 Indicative a-t-m Vol 22.76 Underlying Price 57.430 Time to expiry: 114 Days Dec 10 0.69 -0.13 30.56 0| 0 32 0 4800 1.28 -0.23 26.96 0| 0 18 0 5200 2.40 -0.40 24.00 0| 0 57 0 5600 4.19 -0.63 20.53 0| 0 115 0 6000 7.08 -0.84 18.47 0| 0 59 0 6400 10.67 -0.98 15.72 0| 0 12 0 6800 14.65 -0.99 18.90 0| 0 0 0 7200 22.65 -0.99 26.86 0| 0 0 0 8000 Total 0| 0 293 0 Equity Options 18:09 Business Day Wed 25 Aug 2010 Previous Business Day Tue 24 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 22.62 Underlying Price 57.430 Time to expiry: 205 Days Mar 11 1.33 -0.18 29.25 0| 0 1,022 0 4800 2.15 -0.27 26.56 0| 0 10 0 5200 3.28 -0.41 23.37 0| 0 94 0 5600 5.14 -0.58 21.27 0| 0 71 0 6000 7.51 7.64 -0.76 18.98 7.51 7.51 3| 0 8 0 6400 10.88 -0.90 17.03 0| 0 0 0 6800 14.66 -0.98 16.26 0| 0 0 0 7200 22.65 -0.99 21.92 0| 0 0 0 8000 Total 3| 0 1,205 0 Indicative a-t-m Vol 22.36 Underlying Price 57.430 Time to expiry: 296 Days Jun 11 2.42 -0.25 28.06 0| 0 2 0 4800 3.40 -0.36 24.77 0| 0 1 0 5200 5.13 -0.50 23.11 0| 0 0 0 5600 7.30 -0.65 21.01 0| 0 13 0 6000 10.04 -0.80 18.89 0| 0 0 0 6400 17.20 -0.94 18.16 0| 0 0 0 7200 Total 0| 0 16 0 Total Puts 17| 81 2,026 +81 Grand Total 24| 93 2,760 +89