Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Colruyt N.V. (COL) Indicative a-t-m Vol N/A Underlying Price N/A Time to expiry: EXPIRED Aug 10 N/A N/A N/A N/A N/A N/A | N/A N/A 0 16000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 17000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 17500 N/A N/A N/A N/A N/A N/A | N/A N/A 0 18000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 18500 N/A N/A N/A N/A N/A N/A | N/A N/A 0 19000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 19500 N/A N/A N/A N/A N/A N/A | N/A N/A 0 20000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 21000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 22000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 24000 Total N/A | N/A N/A 0 Indicative a-t-m Vol 16.35 Underlying Price 197.100 Time to expiry: 24 Days Sep 10 57.14 1.00 24.62 0| 0 0 0 14000 47.14 1.00 22.47 0| 0 0 0 15000 37.15 1.00 20.69 0| 0 0 0 16000 27.15 1.00 18.99 0| 0 0 0 17000 17.24 0.98 18.05 0| 0 35 0 18000 12.50 0.92 17.87 0| 0 6 0 18500 8.19 0.80 17.50 0| 0 41 0 19000 4.60 0.61 16.79 0| 2 27 +2 19500 2.02 0.37 15.75 0| 13 233 +8 20000 0.26 0.07 16.20 0| 0 34 0 21000 0.01 0.00 16.01 0| 0 0 0 22000 0.01 0.00 16.94 0| 0 0 0 24000 Total 0| 15 376 +10 Indicative a-t-m Vol 17.36 Underlying Price 197.100 Time to expiry: 52 Days Oct 10 27.18 0.99 19.83 0| 0 0 0 17000 17.44 0.94 18.92 0| 0 0 0 18000 12.89 0.87 18.41 0| 0 0 0 18500 8.78 0.75 17.81 0| 0 0 0 19000 5.45 0.59 17.40 0| 0 0 0 19500 3.08 0.40 17.31 0| 0 20 0 20000 0.70 0.13 16.99 0| 0 5 0 21000 0.08 0.02 16.12 0| 0 49 0 22000 0.01 0.00 15.89 0| 0 0 0 24000 Total 0| 0 74 0 Indicative a-t-m Vol 17.74 Underlying Price 197.100 Time to expiry: 87 Days Nov 10 27.22 0.99 19.74 0| 0 0 0 17000 17.63 0.92 18.88 0| 0 0 0 18000 9.55 0.70 18.43 0| 0 0 0 19000 6.42 0.55 17.92 0| 0 0 0 19500 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.03 0.40 17.48 0| 0 0 0 20000 0.37 0.06 16.61 0| 0 0 0 22000 0.01 0.00 16.11 0| 0 0 0 24000 Total 0| 0 0 0 Indicative a-t-m Vol 18.00 Underlying Price 197.100 Time to expiry: 115 Days Dec 10 57.17 1.00 21.92 0| 0 0 0 14000 37.19 1.00 20.42 0| 0 0 0 16000 27.29 0.98 19.67 0| 0 0 0 17000 17.90 0.89 18.84 0| 0 1 0 18000 10.42 0.66 18.93 0| 0 10 0 19000 4.92 0.41 17.63 0| 0 17 0 20000 0.77 0.09 17.01 0| 27 65 +27 22000 0.05 0.01 16.29 0| 0 110 0 24000 Total 0| 27 203 +27 Indicative a-t-m Vol 18.50 Underlying Price 197.100 Time to expiry: 206 Days Mar 11 37.24 0.99 20.58 0| 0 0 0 16000 27.65 0.93 19.72 0| 0 0 0 17000 19.31 0.78 19.39 0| 0 0 0 18000 12.68 0.60 18.81 0| 0 5 0 19000 7.86 0.43 18.37 0| 0 26 0 20000 2.42 0.18 17.74 0| 0 10 0 22000 0.54 0.05 17.16 0| 0 50 0 24000 Total 0| 0 91 0 Indicative a-t-m Vol 19.27 Underlying Price 197.100 Time to expiry: 297 Days Jun 11 37.54 0.95 21.00 0| 0 1 0 16000 21.61 0.70 20.20 0| 0 1 0 18000 15.67 0.58 19.77 0| 0 5 0 19000 10.65 0.46 19.06 0| 0 3 0 20000 4.42 0.25 18.46 0| 0 5 0 22000 1.47 0.11 17.78 0| 0 53 0 24000 Total 0| 0 68 0 Total Calls 0| 42 812 +37 | Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Colruyt N.V. (COL) Indicative a-t-m Vol N/A Underlying Price N/A Time to expiry: EXPIRED Aug 10 N/A N/A N/A N/A N/A N/A | N/A N/A 0 16000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 17000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 17500 N/A N/A N/A N/A N/A N/A | N/A N/A 0 18000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 18500 N/A N/A N/A N/A N/A N/A | N/A N/A 0 19000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 19500 N/A N/A N/A N/A N/A N/A | N/A N/A 0 20000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 21000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 22000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 24000 Total N/A | N/A N/A 0 Indicative a-t-m Vol 16.53 Underlying Price 197.100 Time to expiry: 24 Days Sep 10 0.01 0.00 25.50 0| 0 6 0 14000 0.01 0.00 23.00 0| 0 0 0 15000 0.01 0.00 20.97 0| 0 60 0 16000 0.01 0.00 20.86 0| 0 45 0 17000 0.13 -0.03 19.24 0| 0 28 0 18000 0.41 -0.09 18.37 0| 0 25 0 18500 1.10 -0.21 17.71 0| 0 171 0 19000 2.53 -0.40 16.92 0| 0 26 0 19500 4.99 -0.63 16.00 0| 10 15 +10 20000 13.19 -0.93 16.15 0| 0 0 0 21000 22.95 -1.00 15.84 0| 0 0 0 22000 42.93 -1.00 17.87 0| 0 0 0 24000 Total 0| 10 376 +10 Indicative a-t-m Vol 16.55 Underlying Price 197.100 Time to expiry: 52 Days Oct 10 0.28 -0.05 19.89 0| 0 0 0 17000 1.19 -0.16 18.60 0| 0 15 0 18000 2.12 -0.26 17.63 0| 0 26 0 18500 3.73 -0.40 17.06 0| 0 0 0 19000 6.17 -0.56 16.70 0| 0 2 0 19500 9.39 -0.72 16.33 0| 0 0 0 20000 17.77 -0.92 15.88 0| 0 0 0 21000 27.42 -0.99 16.07 0| 0 0 0 22000 47.35 -1.00 15.55 0| 0 0 0 24000 Total 0| 0 43 0 Indicative a-t-m Vol 16.93 Underlying Price 197.100 Time to expiry: 87 Days Nov 10 0.81 -0.09 19.84 0| 0 0 0 17000 2.29 -0.21 18.83 0| 0 0 0 18000 5.24 -0.42 17.49 0| 0 0 0 19000 7.67 -0.54 17.16 0| 0 0 0 19500 10.62 -0.66 16.60 0| 0 0 0 20000 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 27.66 -0.95 16.99 0| 0 0 0 22000 47.39 -0.99 20.53 0| 0 0 0 24000 Total 0| 0 0 0 Indicative a-t-m Vol 17.11 Underlying Price 197.100 Time to expiry: 115 Days Dec 10 0.04 -0.01 22.87 0| 0 20 0 14000 0.57 -0.05 21.54 0| 10 21 0 16000 1.30 -0.12 19.80 0| 0 14 0 17000 3.10 -0.24 19.02 0| 0 22 0 18000 6.30 -0.42 17.83 0| 0 10 0 19000 11.46 -0.63 16.81 0| 0 10 0 20000 28.02 -0.91 17.72 0| 0 0 0 22000 47.41 -0.98 19.82 0| 0 0 0 24000 Total 0| 10 97 0 Indicative a-t-m Vol 18.59 Underlying Price 197.100 Time to expiry: 206 Days Mar 11 1.59 -0.10 21.11 0| 0 86 0 16000 3.01 -0.18 20.18 0| 0 52 0 17000 5.55 -0.29 19.59 0| 0 0 0 18000 9.38 -0.43 19.08 0| 0 5 0 19000 14.51 -0.57 18.39 0| 0 0 0 20000 29.16 -0.83 17.82 0| 0 0 0 22000 47.53 -0.96 17.61 0| 0 0 0 24000 Total 0| 0 143 0 Indicative a-t-m Vol 19.07 Underlying Price 197.100 Time to expiry: 297 Days Jun 11 2.79 -0.14 21.28 0| 0 33 0 16000 7.64 -0.31 20.09 0| 0 2 0 18000 11.46 -0.42 19.32 0| 0 0 0 19000 16.67 -0.54 18.97 0| 0 0 0 20000 30.57 -0.77 18.45 0| 0 0 0 22000 48.21 -0.90 18.87 0| 0 0 0 24000 Total 0| 0 35 0 Total Puts 0| 20 694 +10 Grand Total 0| 62 1,506 +47 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Delhaize (DEL) Indicative a-t-m Vol N/A Underlying Price N/A Time to expiry: EXPIRED Aug 10 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4600 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5200 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5400 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5600 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 6000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 6200 N/A N/A N/A N/A N/A N/A | N/A N/A 0 6400 N/A N/A N/A N/A N/A N/A | N/A N/A 0 6600 N/A N/A N/A N/A N/A N/A | N/A N/A 0 6800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 7200 N/A N/A N/A N/A N/A N/A | N/A N/A 0 7600 Total N/A | N/A N/A 0 Indicative a-t-m Vol 20.38 Underlying Price 53.100 Time to expiry: 24 Days Sep 10 13.12 0.99 43.86 0| 0 0 0 4000 9.12 1.00 27.49 0| 0 0 0 4400 7.13 0.99 24.74 0| 0 0 0 4600 5.17 0.96 23.10 0| 0 0 0 4800 3.36 0.85 22.55 0| 0 0 0 5000 1.80 0.66 21.11 0| 0 18 0 5200 0.72 0.38 19.78 0| 0 29 0 5400 0.20 0.15 19.06 0| 0 46 0 5600 0.05 0.04 19.40 0| 0 36 0 5800 0.02 0.02 22.49 0| 0 38 0 6000 0.01 0.01 23.14 0| 0 22 0 6200 0.01 0.00 26.91 0| 0 92 0 6400 0.01 0.00 29.86 0| 0 22 0 6600 0.01 0.00 31.36 0| 0 83 0 6800 0.01 0.00 31.58 0| 0 121 0 7200 0.01 0.00 31.36 0| 0 0 0 7600 0.01 0.00 30.92 0| 0 0 0 8000 Total 0| 0 507 0 Indicative a-t-m Vol 20.95 Underlying Price 53.100 Time to expiry: 52 Days Oct 10 7.34 0.92 27.67 0| 0 0 0 4600 5.49 0.87 24.95 0| 0 5 0 4800 3.76 0.77 22.56 0| 0 0 0 5000 2.30 2.33 0.62 21.25 2.30 2.30 2| 0 17 0 5200 1.29 0.43 20.71 0| 0 17 0 5400 0.60 0.58 0.25 19.62 0.60 0.60 1| 2 10 0 5600 0.23 0.12 19.15 0| 0 27 0 5800 0.09 0.05 19.46 0| 0 45 0 6000 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.05 0.03 21.11 0| 0 3 0 6200 0.02 0.01 22.21 0| 0 10 0 6400 0.01 0.00 24.19 0| 0 0 0 6800 0.01 0.00 26.29 0| 0 0 0 7200 Total 3| 2 134 0 Indicative a-t-m Vol 22.38 Underlying Price 53.100 Time to expiry: 87 Days Nov 10 7.64 0.88 27.25 0| 0 0 0 4600 5.88 0.81 25.14 0| 0 0 0 4800 2.99 0.60 22.89 0| 0 0 0 5200 1.92 0.47 21.97 0| 0 0 0 5400 1.12 0.33 21.08 0| 0 0 0 5600 0.35 0.13 21.12 0| 0 0 0 6000 0.09 0.04 21.20 0| 0 0 0 6400 Total 0| 0 0 0 Indicative a-t-m Vol 21.91 Underlying Price 53.100 Time to expiry: 115 Days Dec 10 21.23 0.99 40.50 0| 0 1 0 3200 17.29 0.98 36.09 0| 0 0 0 3600 13.42 0.95 32.47 0| 0 3 0 4000 9.68 0.90 28.75 0| 0 0 0 4400 6.21 0.79 25.30 0| 0 0 0 4800 3.30 0.60 22.35 0| 0 10 0 5200 1.40 0.35 20.74 0| 0 22 0 5600 0.50 0.49 0.16 20.17 0.50 0.50 20| 0 405 0 6000 0.15 0.06 20.40 0| 0 178 0 6400 0.04 0.02 20.54 0| 0 653 0 6800 0.01 0.00 20.36 0| 0 74 0 7200 0.01 0.00 20.79 0| 0 10 0 8000 Total 20| 0 1,356 0 Indicative a-t-m Vol 22.17 Underlying Price 53.100 Time to expiry: 206 Days Mar 11 10.20 0.86 26.65 0| 0 0 0 4400 6.94 0.75 24.15 0| 0 5 0 4800 4.27 0.60 22.43 0| 0 0 0 5200 2.37 0.42 21.50 0| 0 4 0 5600 1.08 0.24 20.23 0| 0 20 0 6000 0.45 0.12 19.50 0| 0 57 0 6400 0.16 0.05 19.07 0| 0 61 0 6800 0.05 0.02 18.63 0| 0 181 0 7200 0.01 0.00 20.30 0| 0 0 0 8000 Total 0| 0 328 0 Indicative a-t-m Vol 23.23 Underlying Price 53.100 Time to expiry: 297 Days Jun 11 10.60 0.84 26.66 0| 0 0 0 4400 7.60 0.73 25.41 0| 0 0 0 4800 4.99 0.60 23.71 0| 0 0 0 5200 2.58 2.93 0.44 21.96 2.58 2.58 2| 0 39 0 5600 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.60 0.29 21.08 0| 5 44 +5 6000 0.76 0.17 20.14 0| 0 0 0 6400 0.36 0.09 19.78 0| 0 15 0 6800 0.16 0.05 19.55 0| 0 2 0 7200 Total 2| 5 100 +5 Indicative a-t-m Vol 23.06 Underlying Price 53.100 Time to expiry: 479 Days Dec 11 14.19 0.90 26.13 0| 0 0 0 4000 10.91 0.82 24.82 0| 0 0 0 4400 8.34 0.70 25.30 0| 0 20 0 4800 3.76 0.46 21.78 0| 0 0 0 5600 2.38 0.34 21.07 0| 0 52 0 6000 1.41 0.23 20.27 0| 0 4 0 6400 0.13 0.03 18.94 0| 0 0 0 8000 Total 0| 0 76 0 Total Calls 25| 7 2,501 +5 | Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Delhaize (DEL) Indicative a-t-m Vol N/A Underlying Price N/A Time to expiry: EXPIRED Aug 10 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4600 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5200 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5400 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5600 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 6000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 6200 N/A N/A N/A N/A N/A N/A | N/A N/A 0 6400 N/A N/A N/A N/A N/A N/A | N/A N/A 0 6600 N/A N/A N/A N/A N/A N/A | N/A N/A 0 6800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 7200 N/A N/A N/A N/A N/A N/A | N/A N/A 0 7600 Total N/A | N/A N/A 0 Indicative a-t-m Vol 20.52 Underlying Price 53.100 Time to expiry: 24 Days Sep 10 0.01 0.00 36.96 0| 0 27 0 4000 0.02 -0.01 33.48 0| 0 24 0 4400 0.05 -0.03 29.46 0| 0 13 0 4600 0.09 -0.06 24.92 0| 0 17 0 4800 0.24 -0.14 22.44 0| 10 20 +10 5000 0.70 -0.34 21.32 0| 16 60 +16 5200 1.61 -0.62 19.87 0| 0 11 0 5400 3.09 -0.85 19.12 0| 0 55 0 5600 4.92 -0.97 17.99 0| 0 28 0 5800 6.90 -1.00 17.03 0| 0 65 0 6000 8.90 -1.00 15.82 0| 0 0 0 6200 10.90 -1.00 15.38 0| 0 124 0 6400 12.90 -1.00 15.45 0| 0 0 0 6600 14.90 -1.00 15.56 0| 0 0 0 6800 18.90 -1.00 16.60 0| 0 0 0 7200 22.90 -1.00 16.48 0| 0 0 0 7600 26.90 -1.00 16.47 0| 0 0 0 8000 Total 0| 26 444 +26 Indicative a-t-m Vol 21.06 Underlying Price 53.100 Time to expiry: 52 Days Oct 10 0.19 -0.07 27.26 0| 0 0 0 4600 0.34 -0.13 24.67 0| 11 16 +11 4800 0.69 -0.23 23.53 0| 0 0 0 5000 1.39 1.20 -0.38 21.37 1.39 1.39 1| 0 30 0 5200 2.16 -0.57 20.80 0| 0 13 0 5400 3.47 -0.74 19.96 0| 0 16 0 5600 5.08 -0.89 18.77 0| 0 6 0 5800 6.94 -0.96 18.13 0| 0 7 0 6000 8.90 -1.00 17.27 0| 0 0 0 6200 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 10.90 -1.00 16.43 0| 0 0 0 6400 14.90 -1.00 17.03 0| 0 0 0 6800 18.90 -1.00 19.31 0| 0 0 0 7200 Total 1| 11 88 +11 Indicative a-t-m Vol 22.11 Underlying Price 53.100 Time to expiry: 87 Days Nov 10 0.48 -0.13 27.49 0| 0 0 0 4600 0.73 -0.19 25.48 0| 0 0 0 4800 1.78 -0.40 22.62 0| 0 0 0 5200 2.71 -0.54 21.69 0| 0 0 0 5400 3.98 -0.67 21.52 0| 0 0 0 5600 7.09 -0.90 19.32 0| 0 0 0 6000 10.90 -1.00 17.71 0| 0 0 0 6400 Total 0| 0 0 0 Indicative a-t-m Vol 23.05 Underlying Price 53.100 Time to expiry: 115 Days Dec 10 0.04 -0.01 40.26 0| 0 0 0 3200 0.10 -0.02 36.52 0| 0 0 0 3600 0.25 -0.05 33.50 0| 0 7 0 4000 0.44 -0.10 28.43 0| 0 20 0 4400 1.11 0.96 -0.21 25.00 1.11 1.11 2| 0 53 0 4800 2.22 -0.41 23.62 0| 0 74 0 5200 4.26 -0.64 21.53 0| 0 57 0 5600 7.28 -0.85 20.27 0| 0 300 0 6000 10.93 -0.97 18.73 0| 0 21 0 6400 14.90 -1.00 18.05 0| 0 0 0 6800 18.90 -1.00 19.60 0| 0 2 0 7200 26.90 -1.00 26.26 0| 0 0 0 8000 Total 2| 0 534 0 Indicative a-t-m Vol 22.98 Underlying Price 53.100 Time to expiry: 206 Days Mar 11 0.91 -0.15 27.09 0| 0 0 0 4400 1.74 -0.26 25.32 0| 0 25 0 4800 3.04 -0.41 23.28 0| 0 2 0 5200 5.11 -0.59 22.17 0| 0 27 0 5600 7.83 -0.76 20.97 0| 0 19 0 6000 11.21 -0.88 20.64 0| 0 30 0 6400 14.94 -0.96 20.01 0| 0 0 0 6800 18.90 -1.00 20.36 0| 0 0 0 7200 26.90 -1.00 23.81 0| 0 0 0 8000 Total 0| 0 103 0 Indicative a-t-m Vol 23.39 Underlying Price 53.100 Time to expiry: 297 Days Jun 11 1.71 -0.21 26.93 0| 0 20 0 4400 2.80 -0.32 24.98 0| 0 2 0 4800 4.49 -0.46 23.79 0| 0 12 0 5200 6.66 -0.61 22.33 0| 0 7 0 5600 9.35 -0.76 20.59 0| 0 16 0 6000 12.58 -0.87 19.06 0| 0 8 0 6400 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 16.20 -0.95 17.79 0| 0 2 0 6800 20.03 -0.98 16.57 0| 0 1 0 7200 Total 0| 0 68 0 Indicative a-t-m Vol 22.01 Underlying Price 53.100 Time to expiry: 479 Days Dec 11 1.30 -0.15 25.53 0| 0 3 0 4000 2.33 -0.23 25.17 0| 0 10 0 4400 3.58 -0.33 23.89 0| 0 12 0 4800 7.26 -0.58 20.94 0| 0 5 0 5600 9.45 -0.74 17.71 0| 0 2 0 6000 12.66 -0.85 16.88 0| 0 0 0 6400 27.83 -1.00 14.73 0| 0 0 0 8000 Total 0| 0 32 0 Total Puts 3| 37 1,269 +37 Grand Total 28| 44 3,770 +42 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | DEXIA (DXB) Indicative a-t-m Vol N/A Underlying Price N/A Time to expiry: EXPIRED Aug 10 N/A N/A N/A N/A N/A N/A | N/A N/A 0 240 N/A N/A N/A N/A N/A N/A | N/A N/A 0 260 N/A N/A N/A N/A N/A N/A | N/A N/A 0 270 N/A N/A N/A N/A N/A N/A | N/A N/A 0 280 N/A N/A N/A N/A N/A N/A | N/A N/A 0 290 N/A N/A N/A N/A N/A N/A | N/A N/A 0 300 N/A N/A N/A N/A N/A N/A | N/A N/A 0 310 N/A N/A N/A N/A N/A N/A | N/A N/A 0 320 N/A N/A N/A N/A N/A N/A | N/A N/A 0 330 N/A N/A N/A N/A N/A N/A | N/A N/A 0 340 N/A N/A N/A N/A N/A N/A | N/A N/A 0 350 N/A N/A N/A N/A N/A N/A | N/A N/A 0 360 N/A N/A N/A N/A N/A N/A | N/A N/A 0 370 N/A N/A N/A N/A N/A N/A | N/A N/A 0 380 N/A N/A N/A N/A N/A N/A | N/A N/A 0 390 N/A N/A N/A N/A N/A N/A | N/A N/A 0 400 N/A N/A N/A N/A N/A N/A | N/A N/A 0 410 N/A N/A N/A N/A N/A N/A | N/A N/A 0 420 N/A N/A N/A N/A N/A N/A | N/A N/A 0 440 Total N/A | N/A N/A 0 Indicative a-t-m Vol 45.37 Underlying Price 3.336 Time to expiry: 24 Days Sep 10 0.95 0.96 75.00 0| 0 0 0 240 0.76 0.92 73.15 0| 0 0 0 260 0.66 0.91 65.02 0| 0 0 0 270 0.58 0.87 66.00 0| 0 50 0 280 0.49 0.83 60.00 0| 0 18 0 290 0.39 0.80 51.72 0| 0 19 0 300 0.31 0.73 50.65 0| 0 3 0 310 0.24 0.65 48.54 0| 0 18 0 320 0.18 0.56 47.17 0| 0 5 0 330 0.12 0.46 42.68 0| 0 119 0 340 0.09 0.37 45.81 0| 0 7,587 0 350 0.07 0.06 0.27 42.70 0.07 0.07 4| 0 215 0 360 0.03 0.18 41.17 0| 0 1 0 370 0.03 0.14 43.58 0| 0 206 0 380 0.01 0.07 38.83 0| 0 0 0 390 0.01 0.05 40.77 0| 0 309 0 400 0.01 0.03 40.35 0| 0 0 0 410 0.01 0.01 38.95 0| 0 289 0 420 0.01 0.00 38.60 0| 0 121 0 440 0.01 0.00 39.31 0| 0 128 0 460 0.01 0.00 39.57 0| 0 216 0 480 0.01 0.00 39.83 0| 0 209 0 520 0.01 0.00 39.43 0| 0 18 0 560 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.01 0.00 40.14 0| 0 287 0 600 0.01 0.00 40.14 0| 0 216 0 640 0.01 0.00 40.97 0| 0 203 0 680 0.01 0.00 41.44 0| 0 492 0 720 0.01 0.00 43.83 0| 0 264 0 800 Total 4| 0 10,993 0 Indicative a-t-m Vol 45.89 Underlying Price 3.336 Time to expiry: 52 Days Oct 10 0.77 0.90 55.89 0| 0 0 0 260 0.60 0.84 52.52 0| 0 0 0 280 0.45 0.75 49.78 0| 0 0 0 300 0.38 0.69 48.90 0| 0 0 0 310 0.31 0.63 47.87 0| 0 0 0 320 0.26 0.56 46.80 0| 20 70 +20 330 0.20 0.49 44.52 0| 0 0 0 340 0.16 0.43 45.32 0| 0 0 0 350 0.13 0.36 44.24 0| 0 0 0 360 0.10 0.30 43.78 0| 0 0 0 370 0.07 0.24 43.71 0| 0 80 0 380 0.05 0.19 42.91 0| 0 0 0 390 0.04 0.15 42.24 0| 0 65 0 400 0.03 0.12 42.15 0| 0 0 0 410 0.02 0.09 41.80 0| 0 0 0 420 0.01 0.05 41.36 0| 0 40 0 440 Total 0| 20 255 +20 Indicative a-t-m Vol 45.96 Underlying Price 3.336 Time to expiry: 87 Days Nov 10 0.65 0.80 51.50 0| 0 0 0 280 0.52 0.71 51.16 0| 0 0 0 300 0.38 0.62 47.70 0| 0 0 0 320 0.32 0.57 46.64 0| 0 0 0 330 0.27 0.51 44.94 0| 0 0 0 340 0.22 0.46 44.11 0| 0 0 0 350 0.19 0.41 43.83 0| 0 0 0 360 0.12 0.30 42.42 0| 0 0 0 380 Total 0| 0 0 0 Indicative a-t-m Vol 45.96 Underlying Price 3.336 Time to expiry: 115 Days Dec 10 1.01 0.89 55.13 0| 0 5 0 240 0.84 0.84 52.52 0| 0 0 0 260 0.68 0.78 50.68 0| 0 5 0 280 0.57 0.70 52.27 0| 0 17 0 300 0.43 0.62 47.56 0| 0 77 0 320 0.32 0.53 45.28 0| 0 140 0 340 0.23 0.43 43.51 0| 0 11 0 360 0.15 0.33 41.38 0| 0 218 0 380 0.10 0.25 39.78 0| 0 168 0 400 0.09 0.21 43.61 0| 0 505 0 420 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 13 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.04 0.12 38.08 0| 0 224 0 440 0.02 0.08 37.66 0| 0 76 0 460 0.01 0.05 36.36 0| 0 112 0 480 0.01 0.02 37.58 0| 0 823 0 520 0.01 0.01 39.52 0| 0 9,028 0 560 0.01 0.01 44.97 0| 0 270 0 640 Total 0| 0 11,679 0 Indicative a-t-m Vol 45.49 Underlying Price 3.336 Time to expiry: 206 Days Mar 11 1.08 0.85 55.01 0| 0 15 0 240 0.93 0.80 52.21 0| 0 0 0 260 0.78 0.75 49.69 0| 0 10 0 280 0.65 0.69 47.92 0| 0 0 0 300 0.55 0.54 0.62 46.62 0.55 0.55 10| 0 52 0 320 0.43 0.55 45.00 0| 0 50 0 340 0.34 0.48 43.89 0| 10 169 +10 360 0.27 0.41 42.98 0| 0 63 0 380 0.20 0.34 41.13 0| 0 208 0 400 0.15 0.28 39.95 0| 0 260 0 420 0.11 0.22 38.70 0| 0 62 0 440 0.07 0.16 37.46 0| 0 15 0 460 0.05 0.12 36.54 0| 0 11 0 480 0.03 0.07 36.13 0| 0 0 0 520 0.01 0.03 34.71 0| 0 4 0 560 Total 10| 10 919 +10 Indicative a-t-m Vol 44.22 Underlying Price 3.336 Time to expiry: 297 Days Jun 11 1.13 0.83 52.85 0| 0 4 0 240 0.99 0.79 51.57 0| 0 0 0 260 0.84 0.74 48.98 0| 0 0 0 280 0.70 0.69 45.71 0| 0 10 0 300 0.61 0.63 46.64 0| 0 0 0 320 0.49 0.56 43.18 0| 0 25 0 340 0.39 0.50 41.65 0| 0 51 0 360 0.32 0.44 40.70 0| 0 0 0 380 0.25 0.37 39.77 0| 0 30 0 400 0.20 0.32 38.98 0| 0 0 0 420 0.16 0.27 38.51 0| 0 5 0 440 Total 0| 0 125 0 Total Calls 14| 30 23,971 +30 | Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | DEXIA (DXB) Indicative a-t-m Vol N/A Underlying Price N/A Time to expiry: EXPIRED Aug 10 N/A N/A N/A N/A N/A N/A | N/A N/A 0 240 N/A N/A N/A N/A N/A N/A | N/A N/A 0 260 N/A N/A N/A N/A N/A N/A | N/A N/A 0 270 N/A N/A N/A N/A N/A N/A | N/A N/A 0 280 N/A N/A N/A N/A N/A N/A | N/A N/A 0 290 N/A N/A N/A N/A N/A N/A | N/A N/A 0 300 N/A N/A N/A N/A N/A N/A | N/A N/A 0 310 N/A N/A N/A N/A N/A N/A | N/A N/A 0 320 N/A N/A N/A N/A N/A N/A | N/A N/A 0 330 N/A N/A N/A N/A N/A N/A | N/A N/A 0 340 N/A N/A N/A N/A N/A N/A | N/A N/A 0 350 N/A N/A N/A N/A N/A N/A | N/A N/A 0 360 N/A N/A N/A N/A N/A N/A | N/A N/A 0 370 N/A N/A N/A N/A N/A N/A | N/A N/A 0 380 N/A N/A N/A N/A N/A N/A | N/A N/A 0 390 N/A N/A N/A N/A N/A N/A | N/A N/A 0 400 N/A N/A N/A N/A N/A N/A | N/A N/A 0 410 N/A N/A N/A N/A N/A N/A | N/A N/A 0 420 N/A N/A N/A N/A N/A N/A | N/A N/A 0 440 Total N/A | N/A N/A 0 Indicative a-t-m Vol 49.69 Underlying Price 3.336 Time to expiry: 24 Days Sep 10 0.01 -0.04 74.99 0| 0 0 0 240 0.02 -0.07 70.65 0| 0 40 0 260 0.03 -0.10 67.32 0| 0 50 0 270 0.04 -0.12 62.18 0| 0 0 0 280 0.05 -0.16 58.12 0| 0 10 0 290 0.06 -0.20 52.72 0| 0 225 0 300 0.09 -0.28 55.31 0| 0 0 0 310 0.12 -0.35 51.71 0| 0 47 0 320 0.16 -0.44 50.59 0| 0 0 0 330 0.20 0.20 -0.53 48.34 0.20 0.20 8| 0 39 0 340 0.26 -0.63 47.34 0| 0 40 0 350 0.33 -0.72 44.92 0| 0 24 0 360 0.40 -0.80 43.23 0| 7 16 -1 370 0.49 -0.87 42.53 0| 0 104 0 380 0.58 -0.92 41.99 0| 0 10 0 390 0.67 -0.95 41.62 0| 0 217 0 400 0.77 -0.97 41.69 0| 0 0 0 410 0.87 -0.99 39.68 0| 0 112 0 420 1.06 -1.00 38.37 0| 0 270 0 440 1.26 -1.00 39.74 0| 0 9 0 460 1.46 -1.00 39.70 0| 0 7 0 480 1.86 -1.00 41.66 0| 0 8 0 520 2.26 -1.00 40.91 0| 0 11 0 560 2.66 -1.00 41.14 0| 0 7 0 600 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 15 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 3.06 -1.00 41.03 0| 0 1 0 640 3.46 -1.00 41.62 0| 0 0 0 680 3.86 -1.00 42.44 0| 0 10 0 720 4.66 -1.00 44.20 0| 0 3 0 800 Total 8| 7 1,260 -1 Indicative a-t-m Vol 46.86 Underlying Price 3.336 Time to expiry: 52 Days Oct 10 0.05 -0.12 61.15 0| 0 0 0 260 0.07 -0.18 55.97 0| 0 0 0 280 0.12 -0.26 53.11 0| 0 0 0 300 0.14 -0.31 50.14 0| 0 0 0 310 0.19 -0.38 51.09 0| 0 5 0 320 0.22 -0.44 47.18 0| 150 170 +150 330 0.27 -0.51 46.39 0| 0 0 0 340 0.33 -0.57 45.87 0| 7 10 -1 350 0.39 -0.64 43.91 0| 0 70 0 360 0.45 -0.71 42.89 0| 0 10 0 370 0.52 -0.78 40.45 0| 0 0 0 380 0.61 -0.82 41.59 0| 0 0 0 390 0.70 -0.85 42.34 0| 0 0 0 400 0.79 -0.89 42.00 0| 0 0 0 410 0.88 -0.92 40.89 0| 0 0 0 420 1.07 -0.95 42.33 0| 0 0 0 440 Total 0| 157 265 +149 Indicative a-t-m Vol 47.07 Underlying Price 3.336 Time to expiry: 87 Days Nov 10 0.13 -0.21 54.70 0| 0 0 0 280 0.18 -0.29 52.17 0| 0 0 0 300 0.25 -0.38 49.73 0| 0 0 0 320 0.29 -0.43 47.87 0| 0 0 0 330 0.33 -0.49 45.86 0| 0 0 0 340 0.39 -0.54 45.03 0| 0 0 0 350 0.45 -0.59 44.14 0| 0 0 0 360 0.59 -0.69 44.33 0| 0 0 0 380 Total 0| 0 0 0 Indicative a-t-m Vol 46.40 Underlying Price 3.336 Time to expiry: 115 Days Dec 10 0.08 -0.12 58.46 0| 0 0 0 240 0.11 -0.17 56.22 0| 0 40 0 260 0.16 -0.23 53.68 0| 0 16 0 280 0.22 -0.30 51.41 0| 0 5 0 300 0.29 -0.38 48.64 0| 0 21 0 320 0.37 -0.47 45.44 0| 20 3 0 340 0.49 -0.57 44.32 0| 0 10 0 360 0.61 -0.66 42.30 0| 0 25 0 380 0.76 -0.75 40.77 0| 0 288 0 400 0.92 -0.82 40.08 0| 0 788 0 420 1.10 -0.87 39.38 0| 0 175 0 440 1.29 -0.91 39.49 0| 0 62 0 460 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 16 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.47 -0.95 37.77 0| 0 16 0 480 1.87 -0.98 39.16 0| 0 70 0 520 2.26 -1.00 39.15 0| 0 103 0 560 3.06 -1.00 47.89 0| 0 19 0 640 Total 0| 20 1,641 0 Indicative a-t-m Vol 44.82 Underlying Price 3.336 Time to expiry: 206 Days Mar 11 0.14 -0.16 55.96 0| 0 5 0 240 0.19 -0.20 53.25 0| 0 0 0 260 0.24 -0.25 51.42 0| 0 0 0 280 0.31 -0.31 48.79 0| 0 17 0 300 0.38 -0.38 46.06 0| 0 18 0 320 0.47 -0.45 44.28 0| 0 100 0 340 0.58 -0.53 42.79 0| 0 11 0 360 0.70 -0.60 41.79 0| 0 2 0 380 0.84 -0.67 40.59 0| 0 10 0 400 0.99 -0.74 39.13 0| 0 0 0 420 1.15 -0.79 38.66 0| 0 0 0 440 1.32 -0.84 37.67 0| 0 0 0 460 1.50 -0.89 36.80 0| 0 12 0 480 1.88 -0.93 38.20 0| 0 10 0 520 2.28 -0.95 41.17 0| 0 22 0 560 Total 0| 0 207 0 Indicative a-t-m Vol 44.90 Underlying Price 3.336 Time to expiry: 297 Days Jun 11 0.21 -0.18 54.34 0| 0 0 0 240 0.26 -0.23 52.35 0| 0 0 0 260 0.33 -0.27 50.57 0| 0 20 0 280 0.40 -0.33 48.10 0| 0 0 0 300 0.48 -0.38 46.08 0| 0 40 0 320 0.57 -0.45 44.39 0| 0 40 0 340 0.70 0.68 -0.51 42.71 0.70 0.70 2| 0 40 0 360 0.80 -0.57 41.36 0| 0 4 0 380 0.94 -0.63 40.57 0| 0 45 0 400 1.06 -0.70 38.13 0| 0 0 0 420 1.22 -0.75 37.59 0| 0 0 0 440 Total 2| 0 189 0 Total Puts 10| 184 3,562 +148 Grand Total 24| 214 27,533 +178 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 17 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | GBL (GBL) Indicative a-t-m Vol N/A Underlying Price N/A Time to expiry: EXPIRED Aug 10 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5200 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5400 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5600 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 6000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 6200 N/A N/A N/A N/A N/A N/A | N/A N/A 0 6400 N/A N/A N/A N/A N/A N/A | N/A N/A 0 6800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 7200 Total N/A | N/A N/A 0 Indicative a-t-m Vol 22.80 Underlying Price 57.580 Time to expiry: 24 Days Sep 10 9.62 0.99 32.23 0| 0 0 0 4800 5.75 0.92 28.51 0| 0 0 0 5200 4.01 0.82 28.07 0| 0 0 0 5400 2.39 0.68 24.94 0| 10 2 -10 5600 1.14 0.46 22.23 0| 0 0 0 5800 0.38 0.22 20.15 0| 0 27 0 6000 0.07 0.06 17.98 0| 0 47 0 6200 0.01 0.00 15.00 0| 0 157 0 6400 0.01 0.00 14.30 0| 0 97 0 6800 0.01 0.00 15.16 0| 0 33 0 7200 0.01 0.00 16.34 0| 0 5 0 8000 Total 0| 10 368 -10 Indicative a-t-m Vol 23.20 Underlying Price 57.580 Time to expiry: 52 Days Oct 10 9.76 0.94 32.79 0| 0 0 0 4800 6.13 0.84 28.99 0| 0 0 0 5200 3.02 0.63 25.20 0| 0 0 0 5600 1.76 0.48 22.66 0| 0 0 0 5800 0.85 0.31 20.49 0| 0 3 0 6000 0.37 0.17 19.66 0| 0 5 0 6200 0.09 0.05 17.22 0| 0 8 0 6400 0.01 0.00 15.01 0| 0 0 0 6800 0.01 0.00 15.09 0| 0 0 0 7200 Total 0| 0 16 0 Indicative a-t-m Vol 22.93 Underlying Price 57.580 Time to expiry: 87 Days Nov 10 10.01 0.90 30.91 0| 0 0 0 4800 6.66 0.78 29.04 0| 0 0 0 5200 3.62 0.61 24.93 0| 0 0 0 5600 2.33 0.50 22.40 0| 0 0 0 5800 1.40 0.36 21.13 0| 0 0 0 6000 0.38 0.14 19.26 0| 0 0 0 6400 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 18 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.04 0.02 16.73 0| 0 0 0 6800 Total 0| 0 0 0 Indicative a-t-m Vol 22.90 Underlying Price 57.580 Time to expiry: 115 Days Dec 10 10.19 0.88 29.41 0| 0 0 0 4800 6.90 0.77 27.63 0| 0 0 0 5200 3.92 0.61 23.95 0| 0 8 0 5600 1.77 0.39 21.28 0| 0 51 0 6000 0.53 0.54 0.17 18.81 0.53 0.53 2| 0 46 0 6400 0.14 0.06 18.10 0| 0 25 0 6800 0.01 0.01 15.39 0| 0 82 0 7200 0.01 0.00 15.77 0| 0 26 0 8000 Total 2| 0 238 0 Indicative a-t-m Vol 23.54 Underlying Price 57.580 Time to expiry: 206 Days Mar 11 11.01 0.82 30.13 0| 0 0 0 4800 7.78 0.73 26.86 0| 0 6 0 5200 5.08 0.60 24.72 0| 0 2 0 5600 2.77 0.44 21.73 0| 0 12 0 6000 1.33 0.27 20.11 0| 0 17 0 6400 0.54 0.14 18.93 0| 0 21 0 6800 0.14 0.05 17.10 0| 0 16 0 7200 0.01 0.00 16.49 0| 0 0 0 8000 Total 0| 0 74 0 Indicative a-t-m Vol 22.87 Underlying Price 57.580 Time to expiry: 297 Days Jun 11 11.29 0.81 30.86 0| 0 0 0 4800 7.89 0.73 26.36 0| 0 0 0 5200 5.11 0.60 23.64 0| 0 5 0 5600 3.13 2.96 0.44 21.69 3.13 3.13 10| 0 20 0 6000 1.51 0.28 20.17 0| 0 5 0 6400 0.23 0.07 17.71 0| 0 0 0 7200 Total 10| 0 30 0 Total Calls 12| 10 726 -10 | Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 19 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | GBL (GBL) Indicative a-t-m Vol N/A Underlying Price N/A Time to expiry: EXPIRED Aug 10 N/A N/A N/A N/A N/A N/A | N/A N/A 0 4800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5200 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5400 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5600 N/A N/A N/A N/A N/A N/A | N/A N/A 0 5800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 6000 N/A N/A N/A N/A N/A N/A | N/A N/A 0 6200 N/A N/A N/A N/A N/A N/A | N/A N/A 0 6400 N/A N/A N/A N/A N/A N/A | N/A N/A 0 6800 N/A N/A N/A N/A N/A N/A | N/A N/A 0 7200 Total N/A | N/A N/A 0 Indicative a-t-m Vol 21.33 Underlying Price 57.580 Time to expiry: 24 Days Sep 10 0.04 -0.02 35.18 0| 0 32 0 4800 0.23 -0.10 31.07 0| 0 0 0 5200 0.40 -0.18 26.81 0| 0 7 0 5400 0.60 0.77 -0.32 23.45 0.77 0.60 72| 0 64 0 5600 1.52 -0.55 20.76 0| 1 44 +1 5800 2.81 -0.80 18.83 0| 6 82 0 6000 4.55 -0.96 16.74 0| 0 8 0 6200 6.50 -1.00 14.69 0| 0 113 0 6400 10.50 -1.00 13.97 0| 0 8 -2 6800 14.50 -1.00 14.72 0| 0 0 0 7200 22.50 -1.00 15.92 0| 0 0 0 8000 Total 72| 7 358 -1 Indicative a-t-m Vol 22.23 Underlying Price 57.580 Time to expiry: 52 Days Oct 10 0.24 -0.07 33.61 0| 0 0 0 4800 0.55 -0.16 28.16 0| 0 3 0 5200 1.35 -0.36 23.33 0| 0 2 0 5600 1.99 2.18 -0.52 21.94 2.00 1.99 9| 0 64 0 5800 3.30 -0.70 20.04 0| 0 2 0 6000 4.79 -0.85 18.33 0| 0 0 0 6200 6.56 -0.96 16.49 0| 0 0 0 6400 10.50 -1.00 15.10 0| 0 0 0 6800 14.50 -1.00 22.05 0| 0 0 0 7200 Total 9| 0 71 0 Indicative a-t-m Vol 22.59 Underlying Price 57.580 Time to expiry: 87 Days Nov 10 0.50 -0.11 31.92 0| 0 0 0 4800 0.97 -0.21 27.55 0| 0 0 0 5200 1.96 -0.39 24.11 0| 0 0 0 5600 2.74 -0.51 22.19 0| 2 2 +2 5800 3.78 -0.64 20.59 0| 0 0 0 6000 6.72 -0.89 17.59 0| 0 0 0 6400 10.50 -0.99 15.44 0| 0 0 0 6800 Equity Options 18:24 Business Day Tue 24 Aug 2010 Previous Business Day Mon 23 Aug 2010 Page 20 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total 0| 2 2 +2 Indicative a-t-m Vol 22.63 Underlying Price 57.580 Time to expiry: 115 Days Dec 10 0.68 -0.13 30.56 0| 0 32 0 4800 1.26 -0.23 26.96 0| 0 18 0 5200 2.35 -0.39 24.00 0| 0 57 0 5600 4.11 -0.62 20.53 0| 0 115 0 6000 6.95 -0.84 18.47 0| 0 59 0 6400 10.52 -0.97 15.72 0| 0 12 0 6800 14.50 -0.99 18.90 0| 0 0 0 7200 22.50 -0.99 26.86 0| 0 0 0 8000 Total 0| 0 293 0 Indicative a-t-m Vol 22.54 Underlying Price 57.580 Time to expiry: 206 Days Mar 11 1.31 -0.17 29.25 0| 0 1,022 0 4800 2.12 -0.27 26.56 0| 0 10 0 5200 3.23 -0.40 23.37 0| 0 94 0 5600 5.06 -0.57 21.27 0| 0 71 0 6000 7.54 -0.75 18.98 0| 0 8 0 6400 10.75 -0.90 17.03 0| 0 0 0 6800 14.52 -0.97 16.26 0| 0 0 0 7200 22.50 -0.98 21.92 0| 0 0 0 8000 Total 0| 0 1,205 0 Indicative a-t-m Vol 22.28 Underlying Price 57.580 Time to expiry: 297 Days Jun 11 2.39 -0.25 28.06 0| 0 2 0 4800 3.35 -0.36 24.77 0| 0 1 0 5200 5.07 -0.49 23.11 0| 0 0 0 5600 7.21 -0.64 21.01 0| 0 13 0 6000 9.92 -0.79 18.89 0| 0 0 0 6400 17.06 -0.94 18.16 0| 0 0 0 7200 Total 0| 0 16 0 Total Puts 81| 9 1,945 +1 Grand Total 93| 19 2,671 -9