Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Colruyt N.V. (COL) Indicative a-t-m Vol 13.10 Underlying Price 175.550 Time to expiry: 11 Days Feb 10 25.58 1.00 16.89 0| 0 0 0 15000 15.58 1.00 14.73 0| 0 0 0 16000 10.59 0.99 13.73 0| 0 0 0 16500 5.78 0.91 13.63 0| 0 0 0 17000 1.98 0.56 13.18 0| 3 10 0 17500 0.28 0.14 12.44 0| 0 15 0 18000 0.02 0.01 12.67 0| 0 0 0 18500 0.01 0.00 13.20 0| 0 0 0 19000 0.01 0.00 14.89 0| 0 0 0 20000 Total 0| 3 25 0 Indicative a-t-m Vol 13.59 Underlying Price 175.550 Time to expiry: 39 Days Mar 10 55.64 1.00 19.94 0| 0 0 0 12000 35.66 1.00 16.95 0| 0 0 0 14000 25.67 1.00 15.69 0| 0 0 0 15000 15.77 0.97 14.96 0| 0 0 0 16000 11.04 0.91 14.40 0| 0 0 0 16500 6.75 0.77 13.67 0| 0 13 0 17000 3.52 0.54 13.64 0| 0 23 0 17500 1.40 0.30 13.18 0| 0 14 0 18000 0.49 0.13 13.51 0| 0 0 0 18500 0.14 0.04 13.63 0| 0 0 0 19000 0.01 0.00 13.72 0| 0 6 0 20000 Total 0| 0 56 0 Indicative a-t-m Vol 14.10 Underlying Price 175.550 Time to expiry: 67 Days Apr 10 25.82 0.99 16.12 0| 0 0 0 15000 16.15 0.93 15.05 0| 0 0 0 16000 11.71 0.85 14.75 0| 0 0 0 16500 7.73 0.72 14.09 0| 0 0 0 17000 4.68 0.54 14.11 0| 0 0 0 17500 2.53 0.36 14.06 0| 0 0 0 18000 1.22 0.21 14.02 0| 0 0 0 18500 0.55 0.11 14.18 0| 0 0 0 19000 0.10 0.02 14.98 0| 0 0 0 20000 Total 0| 0 0 0 Indicative a-t-m Vol 15.24 Underlying Price 175.550 Time to expiry: 130 Days Jun 10 55.99 1.00 20.96 0| 0 0 0 12000 36.22 0.98 19.27 0| 0 5 0 14000 26.66 0.94 18.38 0| 0 5 0 15000 17.65 0.84 16.76 0| 1 5 -1 16000 9.87 0.67 15.30 0| 0 22 0 17000 4.74 0.43 15.20 0| 0 16 0 18000 1.88 0.22 15.13 0| 0 4 0 19000 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.69 0.09 15.59 0| 0 0 0 20000 Total 0| 1 57 -1 Indicative a-t-m Vol 17.59 Underlying Price 175.550 Time to expiry: 221 Days Sep 10 37.28 0.94 20.45 0| 0 0 0 14000 28.32 0.88 19.50 0| 0 0 0 15000 20.22 0.78 18.71 0| 0 0 0 16000 13.38 0.64 18.06 0| 0 0 0 17000 7.94 0.47 17.22 0| 0 32 0 18000 4.35 0.31 16.87 0| 0 0 0 19000 2.13 0.18 16.47 0| 0 0 0 20000 Total 0| 0 32 0 Indicative a-t-m Vol 18.27 Underlying Price 175.550 Time to expiry: 312 Days Dec 10 37.51 0.93 20.21 0| 0 0 0 14000 20.87 0.76 18.93 0| 0 0 0 16000 14.40 0.63 18.56 0| 0 0 0 17000 9.26 0.48 18.04 0| 0 0 0 18000 5.59 0.34 17.71 0| 0 0 0 19000 3.14 0.22 17.36 0| 0 8 0 20000 Total 0| 0 8 0 Total Calls 0| 4 178 -1 | Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Colruyt N.V. (COL) Indicative a-t-m Vol 12.95 Underlying Price 175.550 Time to expiry: 11 Days Feb 10 0.01 0.00 17.48 0| 0 0 0 15000 0.01 0.00 15.51 0| 0 1 0 16000 0.01 -0.01 14.57 0| 0 4 0 16500 0.19 -0.09 13.66 0| 0 5 0 17000 1.37 -0.44 12.96 0| 0 0 0 17500 4.73 -0.86 12.85 0| 2 2 0 18000 9.46 -0.99 13.36 0| 0 0 0 18500 14.45 -1.00 13.62 0| 0 0 0 19000 24.45 -1.00 15.98 0| 0 0 0 20000 Total 0| 2 12 0 Indicative a-t-m Vol 13.86 Underlying Price 175.550 Time to expiry: 39 Days Mar 10 0.01 0.00 19.35 0| 0 5 0 12000 0.01 0.00 16.40 0| 0 5 0 14000 0.01 0.00 15.12 0| 0 6 0 15000 0.08 -0.02 14.44 0| 0 11 0 16000 0.34 -0.09 14.20 0| 0 11 0 16500 1.13 -0.23 14.00 0| 0 32 0 17000 2.89 -0.46 13.87 0| 0 10 0 17500 5.86 -0.70 13.80 0| 15 2 -5 18000 9.86 -0.87 13.69 0| 0 0 0 18500 14.52 -0.96 13.73 0| 0 0 0 19000 24.45 -1.00 13.74 0| 0 0 0 20000 Total 0| 15 82 -5 Indicative a-t-m Vol 14.37 Underlying Price 175.550 Time to expiry: 67 Days Apr 10 0.05 -0.01 16.41 0| 0 0 0 15000 0.35 -0.07 14.99 0| 0 0 0 16000 0.92 -0.15 14.81 0| 0 0 0 16500 2.06 -0.29 14.64 0| 0 0 0 17000 3.96 -0.46 14.38 0| 3 0 -3 17500 6.80 -0.64 14.31 0| 0 0 0 18000 10.51 -0.79 14.32 0| 0 0 0 18500 14.83 -0.90 14.38 0| 0 0 0 19000 24.45 -0.99 14.66 0| 0 0 0 20000 Total 0| 3 0 -3 Indicative a-t-m Vol 16.40 Underlying Price 175.550 Time to expiry: 130 Days Jun 10 0.01 0.00 20.69 0| 0 5 0 12000 0.14 -0.02 18.99 0| 0 24 0 14000 0.52 -0.06 17.97 0| 0 5 0 15000 1.61 -0.16 17.10 0| 0 38 0 16000 4.21 -0.34 16.54 0| 0 23 0 17000 9.04 -0.57 16.28 0| 3 6 0 18000 16.10 -0.78 16.15 0| 0 0 0 19000 24.85 -0.91 16.31 0| 0 0 0 20000 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total 0| 3 101 0 Indicative a-t-m Vol 17.84 Underlying Price 175.550 Time to expiry: 221 Days Sep 10 0.79 -0.06 20.48 0| 0 6 0 14000 1.76 -0.12 19.49 0| 0 0 0 15000 3.61 -0.23 18.71 0| 0 0 0 16000 6.73 -0.37 18.05 0| 0 1 0 17000 11.55 -0.53 17.68 0| 0 0 0 18000 17.88 -0.70 17.13 0| 0 0 0 19000 25.90 -0.83 17.19 0| 0 0 0 20000 Total 0| 0 7 0 Indicative a-t-m Vol 18.32 Underlying Price 175.550 Time to expiry: 312 Days Dec 10 1.86 -0.11 20.21 0| 0 0 0 14000 6.19 -0.30 18.93 0| 2 14 +2 16000 10.26 -0.43 18.58 0| 0 3 0 17000 15.57 -0.56 18.12 0| 0 0 0 18000 22.16 -0.69 17.73 0| 0 0 0 19000 29.89 -0.80 17.38 0| 0 0 0 20000 Total 0| 2 17 +2 Total Puts 0| 25 219 -6 Grand Total 0| 29 397 -7 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Delhaize (DEL) Indicative a-t-m Vol 21.08 Underlying Price 55.020 Time to expiry: 11 Days Feb 10 9.05 0.99 44.75 0| 0 0 0 4600 7.05 0.99 35.04 0| 0 4 0 4800 6.05 0.98 30.34 0| 0 0 0 4900 5.06 0.98 27.27 0| 0 5 0 5000 3.12 0.91 23.25 0| 0 36 0 5200 1.47 0.69 21.59 0| 0 32 0 5400 0.43 0.33 20.59 0| 0 56 0 5600 0.09 0.09 21.53 0| 0 19 0 5800 0.02 0.02 23.11 0| 0 1 0 6000 0.01 0.00 27.78 0| 0 0 0 6400 Total 0| 0 153 0 Indicative a-t-m Vol 21.61 Underlying Price 55.020 Time to expiry: 39 Days Mar 10 15.06 0.99 39.19 0| 0 0 0 4000 11.08 0.99 30.78 0| 0 0 0 4400 9.11 0.98 28.36 0| 0 1 0 4600 7.15 0.95 25.76 0| 0 16 0 4800 5.28 0.90 24.00 0| 0 0 0 5000 3.56 0.79 22.45 0| 0 1,091 0 5200 2.17 0.62 21.96 0| 0 735 0 5400 1.14 0.42 21.28 0| 0 76 0 5600 0.53 0.24 21.15 0| 0 18 0 5800 0.22 0.12 21.33 0| 0 80 0 6000 0.03 0.02 22.41 0| 0 0 0 6400 Total 0| 0 2,017 0 Indicative a-t-m Vol 20.79 Underlying Price 55.020 Time to expiry: 67 Days Apr 10 9.19 0.96 24.86 0| 0 0 0 4600 7.30 0.92 23.44 0| 0 0 0 4800 3.91 0.75 21.71 0| 0 0 0 5200 2.57 0.61 21.09 0| 0 0 0 5400 1.54 1.54 0.44 20.50 1.54 1.54 5| 0 5 0 5600 0.84 0.29 20.19 0| 0 0 0 5800 0.43 0.17 20.21 0| 0 30 0 6000 0.09 0.05 20.34 0| 0 0 0 6400 Total 5| 0 35 0 Indicative a-t-m Vol 21.92 Underlying Price 55.020 Time to expiry: 130 Days Jun 10 15.24 0.97 31.94 0| 0 11 0 4000 11.36 0.94 27.66 0| 0 20 0 4400 9.48 0.91 25.89 0| 0 12 0 4600 7.63 0.88 23.66 0| 0 4 0 4800 4.51 0.71 22.52 0| 0 25 0 5200 2.25 0.47 21.73 0| 0 103 0 5600 0.94 0.26 21.32 0| 0 71 0 6000 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.35 0.12 21.42 0| 0 16 0 6400 Total 0| 0 262 0 Indicative a-t-m Vol 22.88 Underlying Price 55.020 Time to expiry: 221 Days Sep 10 15.30 0.96 29.91 0| 0 5 0 4000 11.52 0.92 26.94 0| 0 0 0 4400 9.74 0.88 25.94 0| 0 0 0 4600 8.00 0.83 24.46 0| 0 7 0 4800 5.13 0.67 23.48 0| 0 6 0 5200 3.00 0.48 22.68 0| 0 32 0 5600 1.60 0.31 22.03 0| 0 12 0 6000 0.80 0.18 21.71 0| 0 11 0 6400 Total 0| 0 73 0 Indicative a-t-m Vol 23.41 Underlying Price 55.020 Time to expiry: 312 Days Dec 10 23.22 0.98 38.74 0| 0 1 0 3200 19.27 0.97 33.03 0| 0 0 0 3600 15.43 0.94 29.50 0| 0 0 0 4000 11.77 0.88 26.97 0| 0 1 0 4400 8.52 0.78 25.19 0| 0 0 0 4800 5.83 0.64 23.99 0| 0 2 0 5200 3.78 0.49 23.22 0| 0 14 0 5600 2.36 0.35 22.69 0| 0 51 0 6000 1.38 0.24 22.14 0| 0 121 0 6400 0.44 0.09 21.81 0| 0 0 0 7200 0.13 0.03 21.81 0| 0 0 0 8000 Total 0| 0 190 0 Indicative a-t-m Vol 23.87 Underlying Price 55.020 Time to expiry: 676 Days Dec 11 15.97 0.89 27.22 0| 0 0 0 4000 12.74 0.81 25.58 0| 0 0 0 4400 10.10 0.72 25.11 0| 0 0 0 4800 5.87 0.53 23.70 0| 0 0 0 5600 4.32 0.43 23.06 0| 0 25 0 6000 Total 0| 0 25 0 Total Calls 5| 0 2,755 0 | Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 7 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Delhaize (DEL) Indicative a-t-m Vol 20.80 Underlying Price 55.020 Time to expiry: 11 Days Feb 10 0.01 -0.01 41.34 0| 0 0 0 4600 0.01 -0.01 33.88 0| 0 0 0 4800 0.02 -0.02 30.04 0| 0 0 0 4900 0.02 -0.02 26.99 0| 0 48 0 5000 0.08 -0.08 22.63 0| 0 31 0 5200 0.43 -0.31 21.32 0| 0 19 0 5400 1.39 -0.68 20.29 0| 0 15 0 5600 3.05 -0.92 20.61 0| 0 0 0 5800 4.99 -0.99 22.13 0| 0 0 0 6000 8.98 -1.00 24.96 0| 0 0 0 6400 Total 0| 0 113 0 Indicative a-t-m Vol 21.83 Underlying Price 55.020 Time to expiry: 39 Days Mar 10 0.01 0.00 37.02 0| 0 3 0 4000 0.02 -0.01 30.50 0| 0 43 0 4400 0.05 -0.02 27.94 0| 0 2 0 4600 0.10 -0.05 25.85 0| 0 44 0 4800 0.22 -0.10 23.96 0| 0 10 0 5000 0.52 -0.21 22.81 0| 0 93 0 5200 1.12 -0.38 22.18 0| 0 22 0 5400 2.09 -0.58 21.49 0| 0 10 0 5600 3.48 -0.76 21.28 0| 0 0 0 5800 5.17 -0.88 21.59 0| 0 0 0 6000 9.00 -0.98 23.13 0| 0 0 0 6400 Total 0| 0 227 0 Indicative a-t-m Vol 21.05 Underlying Price 55.020 Time to expiry: 67 Days Apr 10 0.12 -0.04 25.59 0| 0 0 0 4600 0.22 -0.08 23.94 0| 0 10 0 4800 0.83 -0.25 21.87 0| 10 54 +10 5200 1.49 -0.40 21.30 0| 0 23 0 5400 2.47 -0.56 20.82 0| 0 20 0 5600 3.78 -0.71 20.59 0| 0 0 0 5800 5.35 -0.83 20.40 0| 0 0 0 6000 9.04 -0.95 21.27 0| 0 0 0 6400 Total 0| 10 107 +10 Indicative a-t-m Vol 21.00 Underlying Price 55.020 Time to expiry: 130 Days Jun 10 0.14 -0.04 28.80 0| 0 32 0 4000 0.33 -0.08 25.37 0| 0 18 0 4400 0.54 -0.13 24.47 0| 12 91 -12 4600 0.86 -0.19 23.47 0| 0 40 0 4800 2.02 -0.38 22.04 0| 20 52 -16 5200 4.32 4.02 -0.61 20.67 4.32 4.32 10| 0 19 0 5600 6.88 -0.82 19.09 0| 0 10 0 6000 10.41 -0.95 17.04 0| 0 9 0 6400 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total 10| 32 271 -28 Indicative a-t-m Vol 22.00 Underlying Price 55.020 Time to expiry: 221 Days Sep 10 0.39 -0.07 27.73 0| 0 27 0 4000 0.77 -0.13 25.48 0| 0 24 0 4400 1.11 -0.18 24.70 0| 0 17 0 4600 1.56 -0.24 24.02 0| 0 18 0 4800 2.92 -0.39 22.90 0| 0 3 0 5200 4.89 -0.56 21.71 0| 3 3 0 5600 7.57 -0.73 20.81 0| 0 0 0 6000 10.73 -0.87 19.07 0| 0 0 0 6400 Total 0| 3 92 0 Indicative a-t-m Vol 22.28 Underlying Price 55.020 Time to expiry: 312 Days Dec 10 0.21 -0.03 32.68 0| 0 0 0 3200 0.38 -0.05 29.89 0| 0 0 0 3600 0.67 -0.09 27.31 0| 0 1 0 4000 1.32 1.21 -0.16 25.52 1.36 1.32 12| 7 7 +7 4400 2.15 -0.26 24.19 0| 3 13 0 4800 3.54 -0.39 22.96 0| 0 13 0 5200 5.52 -0.54 22.06 0| 0 25 0 5600 8.10 -0.68 21.33 0| 0 20 0 6000 11.17 -0.80 20.56 0| 0 0 0 6400 18.28 -0.98 16.48 0| 0 0 0 7200 26.21 -1.00 13.10 0| 0 0 0 8000 Total 12| 10 79 +7 Indicative a-t-m Vol 23.72 Underlying Price 55.020 Time to expiry: 676 Days Dec 11 2.01 -0.17 27.07 0| 0 0 0 4000 2.89 -0.23 25.43 0| 0 0 0 4400 4.31 -0.32 24.96 0| 0 2 0 4800 8.10 -0.50 23.55 0| 0 0 0 5600 10.52 -0.59 22.91 0| 0 0 0 6000 Total 0| 0 2 0 Total Puts 22| 55 891 -11 Grand Total 27| 55 3,646 -11 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | DEXIA (DXB) Indicative a-t-m Vol 59.58 Underlying Price 4.213 Time to expiry: 11 Days Feb 10 0.65 0.89 75.63 0| 0 0 0 360 0.46 0.83 64.85 0| 0 0 0 380 0.32 0.69 63.85 0| 0 11 0 400 0.25 0.62 61.33 0| 0 0 0 410 0.19 0.53 59.69 0| 50 25 +25 420 0.14 0.45 58.58 0| 25 25 +15 430 0.15 0.11 0.36 59.63 0.15 0.15 20| 25 45 +25 440 0.08 0.29 59.82 0| 0 36 0 450 0.06 0.22 59.32 0| 0 55 0 460 0.04 0.17 60.63 0| 0 76 0 470 0.03 0.12 59.85 0| 0 736 0 480 0.02 0.10 63.11 0| 0 144 0 490 0.02 0.08 65.73 0| 0 178 0 500 0.01 0.06 72.03 0| 0 25 0 520 0.01 0.06 81.99 0| 0 10 0 540 0.01 0.05 91.16 0| 0 0 0 560 0.01 0.04 108.58 0| 0 106 0 600 0.01 0.04 124.14 0| 0 0 0 640 Total 20| 100 1,472 +65 Indicative a-t-m Vol 53.15 Underlying Price 4.213 Time to expiry: 39 Days Mar 10 2.22 0.99 108.93 0| 0 12 0 200 2.02 0.98 101.62 0| 0 0 0 220 1.82 0.98 89.22 0| 0 0 0 240 1.62 0.98 77.85 0| 0 20 0 260 1.44 0.96 77.47 0| 0 12 0 280 1.25 0.94 72.98 0| 0 10 0 300 1.06 0.91 66.60 0| 0 22 0 320 0.88 0.87 62.91 0| 0 9 0 340 0.71 0.81 61.28 0| 0 20 0 360 0.56 0.74 57.31 0| 0 16 0 380 0.42 0.65 55.54 0| 0 40 0 400 0.36 0.60 54.96 0| 0 0 0 410 0.35 0.30 0.54 53.24 0.35 0.35 10| 0 28 0 420 0.34 0.25 0.49 52.40 0.34 0.34 6| 0 0 0 430 0.22 0.44 52.67 0| 0 46 0 440 0.18 0.38 51.77 0| 0 50 0 450 0.15 0.34 51.86 0| 0 50 0 460 0.12 0.29 52.42 0| 0 40 0 470 0.10 0.26 52.78 0| 0 110 0 480 0.09 0.09 0.23 54.02 0.09 0.09 20| 0 153 0 490 0.07 0.19 53.08 0| 0 63 0 500 0.05 0.14 54.77 0| 0 73 0 520 0.02 0.07 55.45 0| 0 70 0 560 0.02 0.05 62.60 0| 0 82 0 600 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 10 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.01 0.04 67.91 0| 0 181 0 640 0.01 0.04 75.54 0| 0 60 0 680 0.01 0.03 82.75 0| 0 90 0 720 0.01 0.03 96.02 0| 0 249 0 800 Total 36| 0 1,506 0 Indicative a-t-m Vol 47.49 Underlying Price 4.213 Time to expiry: 67 Days Apr 10 0.74 0.79 52.35 0| 0 0 0 360 0.60 0.72 51.06 0| 0 0 0 380 0.47 0.64 49.01 0| 0 0 0 400 0.41 0.60 48.25 0| 0 0 0 410 0.35 0.55 47.56 0| 0 0 0 420 0.30 0.50 46.85 0| 0 0 0 430 0.27 0.46 47.16 0| 0 0 0 440 0.23 0.41 46.51 0| 0 10 0 450 0.19 0.37 46.32 0| 0 0 0 460 0.16 0.33 45.98 0| 0 0 0 470 0.14 0.30 46.92 0| 0 0 0 480 0.12 0.26 46.32 0| 0 0 0 490 0.10 0.23 46.26 0| 0 0 0 500 0.07 0.17 46.42 0| 0 0 0 520 0.03 0.09 46.10 0| 0 0 0 560 Total 0| 0 10 0 Indicative a-t-m Vol 44.81 Underlying Price 4.213 Time to expiry: 130 Days Jun 10 0.83 0.76 48.36 0| 0 0 0 360 0.64 0.57 0.63 45.54 0.64 0.64 10| 10 30 +10 400 0.46 0.56 44.88 0| 0 0 0 420 0.36 0.49 43.40 0| 0 57 0 440 0.29 0.42 42.60 0| 0 30 0 460 0.23 0.36 42.59 0| 10 119 +10 480 0.14 0.25 42.69 0| 0 551 0 520 0.09 0.17 42.89 0| 0 227 0 560 0.05 0.11 43.22 0| 0 140 0 600 0.03 0.07 44.01 0| 0 78 0 640 0.02 0.05 45.55 0| 0 102 0 680 0.02 0.04 47.84 0| 0 2,602 0 720 0.01 0.03 51.84 0| 0 10,295 0 800 Total 10| 20 14,231 +20 Indicative a-t-m Vol 43.25 Underlying Price 4.213 Time to expiry: 221 Days Sep 10 0.92 0.74 45.52 0| 0 0 0 360 0.68 0.63 43.69 0| 4 13 0 400 0.58 0.58 43.32 0| 0 40 0 420 0.59 0.48 0.52 41.99 0.59 0.59 50| 0 28 0 440 0.41 0.47 41.55 0| 0 85 0 460 0.34 0.41 41.58 0| 0 43 0 480 0.23 0.32 40.84 0| 0 119 0 520 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.16 0.24 40.62 0| 0 58 0 560 0.14 0.11 0.18 40.82 0.14 0.14 20| 0 261 0 600 0.07 0.12 40.31 0| 0 216 0 640 0.05 0.09 41.12 0| 0 203 0 680 0.03 0.06 40.58 0| 0 492 0 720 0.02 0.03 41.11 0| 0 184 0 800 Total 70| 4 1,742 0 Indicative a-t-m Vol 42.58 Underlying Price 4.213 Time to expiry: 312 Days Dec 10 1.01 0.73 44.52 0| 0 0 0 360 0.78 0.64 42.72 0| 0 40 0 400 0.68 0.59 42.61 0| 0 0 0 420 0.59 0.54 41.99 0| 0 8 0 440 0.60 0.51 0.50 41.43 0.60 0.60 22| 0 10 0 460 0.45 0.44 0.45 40.70 0.45 0.43 67| 5 61 0 480 0.32 0.36 39.97 0| 8 800 0 520 0.21 0.23 0.28 39.45 0.23 0.21 500| 8 8,515 -8 560 0.17 0.12 0.17 39.15 0.17 0.17 40| 0 200 0 640 Total 629| 21 9,634 -8 Total Calls 765| 145 28,595 +77 | Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | DEXIA (DXB) Indicative a-t-m Vol 59.50 Underlying Price 4.213 Time to expiry: 11 Days Feb 10 0.02 -0.08 66.19 0| 0 0 0 360 0.05 -0.17 63.85 0| 0 0 0 380 0.10 -0.30 61.66 0| 0 0 0 400 0.11 0.13 -0.38 61.07 0.11 0.11 25| 10 10 +10 410 0.17 -0.47 59.44 0| 0 25 0 420 0.20 0.23 -0.55 59.97 0.27 0.20 100| 0 2,490 0 430 0.29 -0.64 59.39 0| 0 60 0 440 0.36 -0.71 59.56 0| 0 135 0 450 0.44 -0.78 59.03 0| 0 3 0 460 0.52 -0.84 57.97 0| 0 6 0 470 0.61 -0.88 59.42 0| 1 121 -1 480 0.70 -0.91 59.02 0| 0 0 0 490 0.80 -0.94 60.41 0| 0 168 0 500 0.99 -0.96 65.15 0| 0 10 0 520 1.19 -0.98 65.31 0| 0 10 0 540 1.39 -0.99 70.31 0| 0 5 0 560 1.79 -0.99 81.17 0| 0 10 0 600 2.19 -0.99 95.50 0| 0 0 0 640 Total 125| 11 3,053 +9 Indicative a-t-m Vol 54.35 Underlying Price 4.213 Time to expiry: 39 Days Mar 10 0.01 0.00 92.36 0| 0 0 0 200 0.01 -0.01 88.21 0| 0 10 0 220 0.01 -0.01 83.63 0| 0 0 0 240 0.01 -0.02 78.99 0| 0 0 0 260 0.02 -0.04 74.51 0| 0 0 0 280 0.03 -0.06 70.35 0| 0 0 0 300 0.04 -0.09 67.07 0| 0 0 0 320 0.06 -0.13 63.32 0| 0 8 0 340 0.09 -0.19 60.19 0| 0 0 0 360 0.14 -0.26 57.60 0| 3 132 -3 380 0.21 -0.35 55.83 0| 0 25 0 400 0.24 -0.40 54.33 0| 0 0 0 410 0.32 0.29 -0.46 54.43 0.32 0.32 2| 0 327 0 420 0.35 -0.51 53.59 0| 0 0 0 430 0.41 -0.56 53.89 0| 0 81 0 440 0.47 -0.61 53.89 0| 0 0 0 450 0.53 -0.66 52.19 0| 0 80 0 460 0.61 -0.70 53.73 0| 0 10 0 470 0.69 -0.74 53.15 0| 0 100 0 480 0.77 -0.78 53.19 0| 0 0 0 490 0.86 -0.81 53.50 0| 0 58 0 500 1.04 -0.86 55.26 0| 0 43 0 520 1.41 -0.93 56.17 0| 0 30 0 560 1.79 -0.97 56.24 0| 0 9 0 600 2.19 -0.97 64.54 0| 0 10 0 640 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.59 -0.98 69.59 0| 0 32 0 680 2.99 -0.98 76.16 0| 0 74 0 720 3.80 -0.98 92.00 0| 0 0 0 800 Total 2| 3 1,029 -3 Indicative a-t-m Vol 47.51 Underlying Price 4.213 Time to expiry: 67 Days Apr 10 0.13 -0.21 53.11 0| 0 0 0 360 0.18 -0.28 50.11 0| 0 0 0 380 0.25 -0.36 49.67 0| 0 0 0 400 0.29 -0.40 48.18 0| 5 5 +5 410 0.33 -0.45 47.51 0| 0 0 0 420 0.39 -0.50 47.50 0| 0 10 0 430 0.45 -0.54 47.80 0| 0 0 0 440 0.51 -0.59 47.18 0| 0 0 0 450 0.58 -0.62 47.79 0| 0 10 0 460 0.65 -0.67 47.44 0| 0 0 0 470 0.72 -0.71 46.90 0| 0 25 0 480 0.80 -0.74 47.13 0| 0 0 0 490 0.89 -0.77 47.18 0| 0 0 0 500 1.06 -0.82 47.50 0| 0 0 0 520 1.42 -0.90 48.81 0| 0 0 0 560 Total 0| 5 50 +5 Indicative a-t-m Vol 48.15 Underlying Price 4.213 Time to expiry: 130 Days Jun 10 0.23 -0.25 51.62 0| 0 0 0 360 0.37 -0.37 48.96 0| 4 4 +4 400 0.47 -0.43 48.20 0| 0 0 0 420 0.57 -0.50 47.16 0| 0 43 0 440 0.71 -0.56 47.45 0| 0 75 0 460 0.83 0.85 -0.62 47.75 0.83 0.83 120| 0 123 0 480 1.15 -0.72 47.77 0| 0 15 0 520 1.50 1.51 -0.79 49.94 1.50 1.50 30| 0 18 0 560 1.87 -0.84 51.08 0| 0 167 0 600 2.25 -0.88 53.58 0| 0 10,119 0 640 2.64 -0.90 57.11 0| 0 56 0 680 3.03 -0.91 59.47 0| 0 38 0 720 3.68 3.82 -0.93 66.94 3.89 3.68 55| 0 94 0 800 Total 205| 4 10,752 +4 Indicative a-t-m Vol 46.80 Underlying Price 4.213 Time to expiry: 221 Days Sep 10 0.32 -0.27 49.07 0| 0 0 0 360 0.49 -0.37 47.21 0| 0 30 0 400 0.63 0.59 -0.42 46.83 0.63 0.63 4| 0 0 0 420 0.70 -0.47 46.23 0| 0 270 0 440 0.82 -0.52 45.90 0| 0 0 0 460 0.96 -0.57 45.88 0| 0 5 0 480 1.25 -0.66 45.71 0| 0 7 0 520 1.57 -0.73 45.76 0| 0 134 0 560 1.92 -0.79 46.66 0| 0 8 0 600 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.28 -0.83 47.17 0| 0 11 0 640 2.66 -0.86 49.12 0| 0 0 0 680 3.05 -0.88 51.61 0| 0 2 0 720 3.83 -0.91 55.36 0| 0 85 0 800 Total 4| 0 552 0 Indicative a-t-m Vol 46.14 Underlying Price 4.213 Time to expiry: 312 Days Dec 10 0.41 -0.28 48.23 0| 0 0 0 360 0.59 -0.36 46.98 0| 0 158 0 400 0.68 -0.41 46.19 0| 0 788 0 420 0.79 -0.45 45.24 0| 0 200 0 440 0.91 -0.49 45.10 0| 0 10 0 460 1.03 -0.54 44.05 0| 0 6 0 480 1.30 -0.63 42.87 0| 0 61 0 520 1.60 -0.70 41.92 0| 0 2 0 560 2.30 -0.81 42.92 0| 0 1 0 640 Total 0| 0 1,226 0 Total Puts 336| 23 16,662 +15 Grand Total 1,101| 168 45,257 +92 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | FORTIS (B) (FRB) Indicative a-t-m Vol 46.81 Underlying Price 2.405 Time to expiry: 11 Days Feb 10 0.81 1.00 62.45 0| 0 0 0 160 0.41 0.97 57.02 0| 0 0 0 200 0.22 0.84 51.47 0| 0 0 0 220 0.08 0.53 47.03 0| 0 55 0 240 0.02 0.17 42.58 0| 0 167 0 260 0.01 0.02 40.29 0| 0 20 0 280 0.01 0.00 38.56 0| 0 32 0 300 0.01 0.00 39.21 0| 0 0 0 320 0.01 0.00 41.38 0| 0 0 0 360 0.01 0.00 46.00 0| 0 0 0 400 Total 0| 0 274 0 Indicative a-t-m Vol 49.43 Underlying Price 2.405 Time to expiry: 39 Days Mar 10 1.61 1.00 116.91 0| 0 5 0 80 1.21 0.99 92.23 0| 0 0 0 120 1.01 0.98 82.82 0| 0 0 0 140 0.82 0.96 75.06 0| 10 10 +10 160 0.63 0.92 66.18 0| 0 0 0 180 0.45 0.85 58.60 0| 0 31 0 200 0.28 0.73 52.86 0| 0 5 0 220 0.16 0.54 49.64 0| 28 38 +28 240 0.07 0.33 45.52 0| 0 19 0 260 0.04 0.20 49.70 0| 8 251 +8 280 0.03 0.14 55.91 0| 0 168 0 300 0.01 0.06 52.38 0| 0 1,070 0 320 0.01 0.06 63.76 0| 0 8 0 340 0.01 0.04 64.70 0| 0 30 0 360 0.01 0.01 67.04 0| 0 10 0 400 Total 0| 46 1,645 +46 Indicative a-t-m Vol 43.07 Underlying Price 2.405 Time to expiry: 67 Days Apr 10 0.86 0.90 88.03 0| 0 0 0 160 0.48 0.81 56.95 0| 0 0 0 200 0.31 0.70 48.62 0| 0 0 0 220 0.18 0.55 43.22 0| 132 142 +132 240 0.09 0.36 40.06 0| 0 0 0 260 0.04 0.20 38.30 0| 0 4 0 280 0.04 0.17 47.50 0| 0 0 0 300 0.01 0.05 37.92 0| 0 0 0 320 0.01 0.01 39.91 0| 0 0 0 360 Total 0| 132 146 +132 Indicative a-t-m Vol 47.86 Underlying Price 2.405 Time to expiry: 130 Days Jun 10 0.51 0.78 51.46 0| 0 0 0 200 0.38 0.67 50.63 0| 0 297 0 220 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.32 0.62 49.33 0| 0 25 0 230 0.26 0.56 48.03 0| 0 10 0 240 0.17 0.43 44.72 0| 0 99 0 260 0.10 0.30 41.41 0| 0 231 0 280 0.05 0.19 39.28 0| 0 109 0 300 0.03 0.12 38.64 0| 0 464 0 320 0.02 0.07 37.83 0| 0 25 0 340 0.01 0.04 36.90 0| 0 651 0 360 0.01 0.02 38.41 0| 0 0 0 400 Total 0| 0 1,911 0 Indicative a-t-m Vol 45.70 Underlying Price 2.405 Time to expiry: 221 Days Sep 10 0.56 0.75 49.84 0| 0 8 0 200 0.43 0.66 47.76 0| 0 0 0 220 0.33 0.56 45.80 0| 0 28 0 240 0.24 0.47 43.73 0| 0 4 0 260 0.17 0.37 42.11 0| 0 60 0 280 0.11 0.28 40.41 0| 0 20 0 300 0.08 0.21 39.51 0| 0 0 0 320 0.05 0.15 38.79 0| 0 200 0 340 0.03 0.11 38.16 0| 0 20 0 360 0.01 0.05 37.71 0| 0 0 0 400 Total 0| 0 340 0 Indicative a-t-m Vol 48.77 Underlying Price 2.405 Time to expiry: 312 Days Dec 10 0.62 0.73 50.58 0| 10 20 +10 200 0.52 0.66 50.43 0| 0 0 0 220 0.42 0.59 48.88 0| 0 0 0 240 0.33 0.51 46.71 0| 0 25 0 260 0.25 0.43 44.64 0| 0 6 0 280 0.18 0.35 42.84 0| 0 50 0 300 0.13 0.29 41.62 0| 0 100 0 320 Total 0| 10 201 +10 Total Calls 0| 188 4,517 +188 | Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | FORTIS (B) (FRB) Indicative a-t-m Vol 46.81 Underlying Price 2.405 Time to expiry: 11 Days Feb 10 0.01 0.00 62.45 0| 0 0 0 160 0.01 -0.03 57.02 0| 0 0 0 200 0.02 -0.16 51.47 0| 0 0 0 220 0.08 -0.47 47.03 0| 0 0 0 240 0.21 -0.84 42.58 0| 0 0 0 260 0.40 -0.98 40.29 0| 0 294 0 280 0.60 -1.00 38.56 0| 0 9 0 300 0.80 -1.00 39.21 0| 0 0 0 320 1.20 -1.00 41.38 0| 0 0 0 360 1.60 -1.00 46.00 0| 0 3 0 400 Total 0| 0 306 0 Indicative a-t-m Vol 49.43 Underlying Price 2.405 Time to expiry: 39 Days Mar 10 0.01 0.00 116.91 0| 0 0 0 80 0.01 -0.01 92.23 0| 0 0 0 120 0.01 -0.02 82.82 0| 0 0 0 140 0.01 -0.04 75.06 0| 0 0 0 160 0.02 -0.08 66.18 0| 0 0 0 180 0.04 -0.15 58.60 0| 0 0 0 200 0.08 -0.27 52.86 0| 0 0 0 220 0.15 -0.46 49.64 0| 0 0 0 240 0.27 -0.67 45.52 0| 0 273 0 260 0.43 -0.80 49.70 0| 0 27 0 280 0.62 -0.87 55.91 0| 0 42 0 300 0.81 -0.91 60.15 0| 0 10 0 320 1.01 -0.94 63.76 0| 0 0 0 340 1.20 -0.96 64.70 0| 0 3 0 360 1.60 -0.99 67.04 0| 0 0 0 400 Total 0| 0 355 0 Indicative a-t-m Vol 43.07 Underlying Price 2.405 Time to expiry: 67 Days Apr 10 0.05 -0.10 84.77 0| 0 0 0 160 0.07 -0.19 56.95 0| 0 0 0 200 0.11 -0.30 48.78 0| 0 0 0 220 0.17 -0.46 43.22 0| 0 0 0 240 0.28 -0.64 40.06 0| 0 15 0 260 0.43 -0.80 38.30 0| 0 0 0 280 0.63 -0.84 46.93 0| 0 0 0 300 0.82 -0.88 51.10 0| 0 0 0 320 1.20 -1.00 39.91 0| 0 0 0 360 Total 0| 0 15 0 Indicative a-t-m Vol 47.86 Underlying Price 2.405 Time to expiry: 130 Days Jun 10 0.12 -0.24 51.46 0| 0 0 0 200 0.20 -0.34 50.63 0| 0 45 0 220 0.24 -0.40 49.33 0| 0 25 0 230 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.29 -0.46 48.03 0| 0 0 0 240 0.39 -0.58 44.72 0| 0 70 0 260 0.52 -0.71 41.41 0| 5 115 -5 280 0.68 -0.81 39.28 0| 0 46 0 300 0.86 -0.88 38.64 0| 0 0 0 320 1.04 -0.93 37.83 0| 0 0 0 340 1.23 -0.96 36.90 0| 0 176 0 360 1.63 -0.99 38.41 0| 0 0 0 400 Total 0| 5 477 -5 Indicative a-t-m Vol 45.70 Underlying Price 2.405 Time to expiry: 221 Days Sep 10 0.18 -0.26 49.84 0| 0 0 0 200 0.25 -0.35 47.76 0| 0 0 0 220 0.35 -0.44 45.80 0| 0 27 0 240 0.46 -0.54 43.73 0| 0 0 0 260 0.59 -0.63 42.11 0| 0 257 0 280 0.73 -0.72 40.41 0| 0 43 0 300 0.89 -0.80 39.51 0| 0 23 0 320 1.07 -0.86 38.79 0| 0 0 0 340 1.25 -0.90 38.16 0| 0 195 0 360 1.63 -0.96 37.71 0| 0 27 0 400 Total 0| 0 572 0 Indicative a-t-m Vol 48.77 Underlying Price 2.405 Time to expiry: 312 Days Dec 10 0.24 -0.27 50.58 0| 0 0 0 200 0.33 -0.34 50.43 0| 0 0 0 220 0.43 -0.42 48.88 0| 0 80 0 240 0.54 -0.50 46.71 0| 0 0 0 260 0.66 -0.58 44.64 0| 0 51 0 280 0.79 -0.65 42.84 0| 0 0 0 300 0.94 -0.72 41.62 0| 0 3 0 320 Total 0| 0 134 0 Total Puts 0| 5 1,859 -5 Grand Total 0| 193 6,376 +183 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 19 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | GBL (GBL) Indicative a-t-m Vol 18.61 Underlying Price 64.350 Time to expiry: 11 Days Feb 10 12.36 1.00 33.53 0| 0 0 0 5200 8.36 1.00 27.94 0| 0 0 0 5600 4.43 0.95 24.35 0| 0 0 0 6000 2.56 0.85 20.73 0| 0 0 0 6200 1.10 1.07 0.57 18.87 1.10 1.10 50| 0 0 0 6400 0.25 0.22 17.38 0| 10 28 +10 6600 0.03 0.04 17.23 0| 0 122 0 6800 0.01 0.00 16.39 0| 0 36 0 7000 0.01 0.00 16.39 0| 0 40 0 7200 0.01 0.00 18.74 0| 0 0 0 7600 Total 50| 10 226 +10 Indicative a-t-m Vol 20.58 Underlying Price 64.350 Time to expiry: 39 Days Mar 10 20.39 1.00 39.19 0| 0 2 0 4400 18.39 1.00 37.15 0| 0 0 0 4600 16.40 0.99 35.48 0| 0 4 0 4800 12.43 0.98 31.40 0| 0 10 0 5200 8.57 0.94 28.67 0| 0 5 0 5600 4.98 0.81 25.52 0| 0 25 0 6000 3.39 0.70 23.45 0| 0 3 0 6200 1.58 1.97 0.55 20.80 1.58 1.58 1| 5 44 0 6400 1.00 0.36 19.56 0| 0 56 0 6600 0.42 0.20 18.50 0| 1 122 -1 6800 0.13 0.08 17.55 0| 0 74 0 7000 0.03 0.02 16.96 0| 0 104 0 7200 0.01 0.00 17.42 0| 0 0 0 7600 0.01 0.00 19.87 0| 0 0 0 8000 Total 1| 6 449 -1 Indicative a-t-m Vol 20.27 Underlying Price 64.350 Time to expiry: 67 Days Apr 10 8.69 0.92 26.99 0| 0 0 0 5600 5.15 0.79 23.72 0| 0 0 0 6000 3.59 0.69 22.02 0| 0 0 0 6200 2.26 0.55 20.47 0| 0 0 0 6400 1.27 0.39 19.30 0| 10 10 +10 6600 0.64 0.24 18.61 0| 0 0 0 6800 0.27 0.12 17.86 0| 0 32 0 7000 0.10 0.06 17.61 0| 0 30 0 7200 0.02 0.01 18.25 0| 0 0 0 7600 Total 0| 10 72 +10 Indicative a-t-m Vol 20.74 Underlying Price 64.350 Time to expiry: 130 Days Jun 10 20.44 0.99 35.90 0| 0 1 0 4400 18.46 0.99 34.05 0| 0 0 0 4600 16.49 0.98 32.67 0| 0 16 0 4800 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 20 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 12.62 0.95 29.85 0| 0 25 0 5200 8.91 0.88 26.61 0| 0 23 0 5600 5.47 0.75 23.02 0| 0 19 0 6000 2.79 0.53 20.89 0| 0 15 0 6400 1.13 0.28 19.18 0| 0 53 0 6800 0.37 0.12 18.22 0| 0 53 0 7200 0.04 0.02 18.70 0| 0 0 0 8000 Total 0| 0 205 0 Indicative a-t-m Vol 21.13 Underlying Price 64.350 Time to expiry: 221 Days Sep 10 16.56 0.97 30.08 0| 0 0 0 4800 9.24 0.83 25.12 0| 0 14 0 5600 6.17 0.69 23.11 0| 0 4 0 6000 3.71 0.51 21.28 0| 0 7 0 6400 2.00 1.94 0.34 19.53 2.00 1.80 8| 0 71 0 6800 0.96 0.20 18.84 0| 0 27 0 7200 0.15 0.04 17.44 0| 0 5 0 8000 Total 8| 0 128 0 Indicative a-t-m Vol 21.27 Underlying Price 64.350 Time to expiry: 312 Days Dec 10 9.77 0.77 24.66 0| 0 3 0 5600 6.92 0.65 23.05 0| 2 2 +2 6000 4.57 0.52 21.36 0| 0 15 0 6400 2.84 0.38 20.31 0| 0 18 0 6800 1.56 0.26 19.10 0| 0 54 0 7200 0.41 0.09 17.92 0| 0 16 0 8000 Total 0| 2 108 +2 Total Calls 59| 28 1,188 +21 | Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 21 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | GBL (GBL) Indicative a-t-m Vol 19.63 Underlying Price 64.350 Time to expiry: 11 Days Feb 10 0.01 0.00 32.87 0| 0 0 0 5200 0.01 0.00 27.28 0| 0 0 0 5600 0.06 -0.05 23.69 0| 0 26 0 6000 0.24 -0.17 22.05 0| 0 6 0 6200 0.76 -0.43 19.98 0| 0 42 0 6400 1.91 -0.78 18.00 0| 0 46 0 6600 3.67 -0.97 16.18 0| 0 1 0 6800 5.65 -1.00 17.38 0| 0 0 0 7000 7.65 -1.00 17.38 0| 0 0 0 7200 11.65 -1.00 19.73 0| 0 0 0 7600 Total 0| 0 121 0 Indicative a-t-m Vol 21.03 Underlying Price 64.350 Time to expiry: 39 Days Mar 10 0.01 0.00 42.02 0| 0 5 0 4400 0.01 0.00 39.98 0| 0 0 0 4600 0.02 -0.01 38.31 0| 0 6 0 4800 0.07 -0.02 34.00 0| 0 66 0 5200 0.20 -0.07 29.37 0| 0 41 0 5600 0.52 0.56 -0.18 25.00 0.52 0.52 5| 25 53 -8 6000 1.15 0.95 -0.30 22.93 1.15 1.15 5| 0 26 0 6200 1.62 -0.45 21.28 0| 0 158 0 6400 2.63 -0.64 19.87 0| 10 50 -10 6600 4.05 -0.80 18.97 0| 0 36 0 6800 5.76 -0.92 18.13 0| 0 0 0 7000 7.67 -0.98 17.65 0| 0 20 0 7200 11.65 -1.00 18.12 0| 0 0 0 7600 15.65 -1.00 20.57 0| 0 0 0 8000 Total 10| 35 461 -18 Indicative a-t-m Vol 19.01 Underlying Price 64.350 Time to expiry: 67 Days Apr 10 0.51 -0.14 25.24 0| 0 0 0 5600 1.28 -0.31 22.32 0| 0 0 0 6000 1.93 -0.44 20.66 0| 0 0 0 6200 2.87 -0.59 19.22 0| 0 10 0 6400 4.15 -0.74 18.04 0| 2 12 0 6600 5.73 -0.86 17.33 0| 0 11 0 6800 7.53 -0.93 16.86 0| 0 2 0 7000 9.45 -0.97 16.68 0| 0 0 0 7200 13.40 -1.00 17.40 0| 0 0 0 7600 Total 0| 2 35 0 Indicative a-t-m Vol 20.70 Underlying Price 64.350 Time to expiry: 130 Days Jun 10 0.18 -0.03 34.16 0| 0 5 0 4400 0.24 -0.04 32.31 0| 0 4 0 4600 0.33 -0.06 30.93 0| 0 0 0 4800 0.64 -0.12 28.11 0| 0 77 0 5200 Equity Options 18:16 Business Day Mon 8 Feb 2010 Previous Business Day Fri 5 Feb 2010 Page 22 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.13 -0.20 24.78 0| 0 36 0 5600 2.12 -0.35 22.54 0| 0 90 0 6000 3.84 -0.54 20.88 0| 1 102 +1 6400 6.32 -0.75 18.88 0| 0 17 0 6800 9.66 -0.90 18.05 0| 0 16 0 7200 17.38 -0.99 18.39 0| 0 0 0 8000 Total 0| 1 347 +1 Indicative a-t-m Vol 21.48 Underlying Price 64.350 Time to expiry: 221 Days Sep 10 0.75 -0.10 29.66 0| 0 10 0 4800 1.97 -0.25 25.10 0| 0 42 0 5600 3.07 -0.36 22.93 0| 0 29 0 6000 4.83 -0.51 21.59 0| 0 2 0 6400 7.19 -0.67 20.34 0| 0 4 0 6800 10.20 -0.81 19.58 0| 0 50 0 7200 17.45 -0.96 18.64 0| 0 0 0 8000 Total 0| 0 137 0 Indicative a-t-m Vol 21.85 Underlying Price 64.350 Time to expiry: 312 Days Dec 10 2.63 -0.26 25.00 0| 0 16 0 5600 3.89 -0.37 23.50 0| 0 23 0 6000 5.60 -0.49 22.00 0| 0 5 0 6400 7.74 -0.63 20.31 0| 0 19 0 6800 10.50 -0.77 19.10 0| 0 0 0 7200 17.50 -0.94 17.92 0| 0 0 0 8000 Total 0| 0 63 0 Total Puts 10| 38 1,164 -17 Grand Total 69| 66 2,352 +4