Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Colruyt N.V. (COL) Indicative a-t-m Vol 12.54 Underlying Price 167.500 Time to expiry: 22 Days Jan 10 27.54 1.00 14.39 0| 0 0 0 14000 17.55 1.00 14.26 0| 0 0 0 15000 12.58 0.99 14.44 0| 0 0 0 15500 7.74 0.92 13.14 0| 0 0 0 16000 3.63 0.69 12.71 0| 0 0 0 16500 1.10 0.33 12.38 0| 0 18 0 17000 0.19 0.08 12.33 0| 0 5 0 17500 0.06 0.03 14.54 0| 0 5 0 18000 0.01 0.00 13.75 0| 0 0 0 19000 Total 0| 0 28 0 Indicative a-t-m Vol 15.31 Underlying Price 167.500 Time to expiry: 57 Days Feb 10 17.86 0.95 16.90 0| 0 0 0 15000 9.06 0.78 15.98 0| 0 0 0 16000 5.56 0.61 15.50 0| 0 0 0 16500 2.99 0.42 15.11 0| 0 2 0 17000 1.37 0.24 14.75 0| 0 5 0 17500 0.54 0.12 14.58 0| 10 10 +6 18000 0.04 0.01 14.00 0| 0 0 0 19000 Total 0| 10 17 +6 Indicative a-t-m Vol 15.85 Underlying Price 167.500 Time to expiry: 85 Days Mar 10 47.70 1.00 22.97 0| 0 0 0 12000 27.86 0.98 18.97 0| 0 0 0 14000 18.32 0.92 17.33 0| 0 0 0 15000 9.98 0.74 16.41 0| 0 0 0 16000 6.67 0.60 16.10 0| 0 0 0 16500 4.05 0.45 15.59 0| 0 12 0 17000 2.21 0.30 15.15 0| 0 10 0 17500 1.12 0.18 15.03 0| 0 9 0 18000 0.18 0.04 14.36 0| 0 0 0 19000 0.02 0.00 13.91 0| 0 6 0 20000 Total 0| 0 37 0 Indicative a-t-m Vol 18.10 Underlying Price 167.500 Time to expiry: 176 Days Jun 10 48.15 0.99 20.56 0| 0 0 0 12000 29.21 0.91 20.56 0| 0 5 0 14000 20.67 0.82 19.79 0| 0 5 0 15000 13.23 0.68 18.60 0| 0 6 0 16000 7.59 0.49 17.93 0| 0 5 0 17000 3.84 0.31 17.49 0| 0 10 0 18000 0.78 0.09 17.47 0| 0 0 0 20000 Total 0| 0 31 0 Indicative a-t-m Vol 20.60 Underlying Price 167.500 Time to expiry: 267 Days Sep 10 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 31.33 0.85 22.81 0| 0 0 0 14000 23.47 0.77 21.95 0| 0 0 0 15000 16.80 0.65 21.31 0| 0 0 0 16000 11.16 0.52 20.36 0| 0 0 0 17000 6.78 0.38 19.41 0| 0 27 0 18000 2.35 0.17 19.15 0| 0 0 0 20000 Total 0| 0 27 0 Indicative a-t-m Vol 20.31 Underlying Price 167.500 Time to expiry: 358 Days Dec 10 31.65 0.85 22.37 0| 0 0 0 14000 17.34 0.65 20.88 0| 0 0 0 16000 11.79 0.52 20.13 0| 0 0 0 17000 7.48 0.39 19.18 0| 0 0 0 18000 2.80 0.19 18.71 0| 0 0 0 20000 Total 0| 0 0 0 Total Calls 0| 10 140 +6 | Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Colruyt N.V. (COL) Indicative a-t-m Vol 12.54 Underlying Price 167.500 Time to expiry: 22 Days Jan 10 0.01 0.00 14.39 0| 0 0 0 14000 0.01 0.00 14.26 0| 0 5 0 15000 0.03 -0.01 14.44 0| 0 0 0 15500 0.20 -0.08 13.14 0| 0 2 0 16000 1.08 -0.31 12.71 0| 0 10 0 16500 3.55 -0.68 12.38 0| 0 4 0 17000 7.65 -0.92 12.33 0| 0 0 0 17500 12.53 -0.98 14.54 0| 0 0 0 18000 22.50 -1.00 13.75 0| 0 0 0 19000 Total 0| 0 21 0 Indicative a-t-m Vol 15.31 Underlying Price 167.500 Time to expiry: 57 Days Feb 10 0.22 -0.05 16.90 0| 0 0 0 15000 1.41 -0.22 15.98 0| 0 1 0 16000 2.91 -0.39 15.50 0| 0 1 0 16500 5.35 -0.58 15.11 0| 0 5 0 17000 8.73 -0.76 14.75 0| 0 0 0 17500 12.92 -0.89 14.58 0| 0 0 0 18000 22.50 -1.00 14.00 0| 0 0 0 19000 Total 0| 0 7 0 Indicative a-t-m Vol 15.85 Underlying Price 167.500 Time to expiry: 85 Days Mar 10 0.01 0.00 22.97 0| 0 5 0 12000 0.13 -0.02 18.97 0| 0 5 0 14000 0.57 -0.08 17.33 0| 0 6 0 15000 2.22 -0.26 16.41 0| 0 10 0 16000 3.91 -0.40 16.10 0| 5 6 +5 16500 6.29 -0.56 15.59 0| 0 16 0 17000 9.46 -0.71 15.15 0| 0 10 0 17500 13.40 -0.83 15.03 0| 0 2 0 18000 22.54 -0.97 14.36 0| 0 0 0 19000 32.50 -1.00 13.91 0| 0 0 0 20000 Total 0| 5 60 +5 Indicative a-t-m Vol 18.10 Underlying Price 167.500 Time to expiry: 176 Days Jun 10 0.06 -0.01 20.56 0| 0 5 0 12000 1.02 -0.09 20.56 0| 0 24 0 14000 2.47 2.45 -0.18 19.79 2.47 2.47 5| 0 8 0 15000 4.97 -0.33 18.60 0| 3 26 +3 16000 9.32 -0.51 17.93 0| 0 0 0 17000 15.60 -0.70 17.49 0| 0 0 0 18000 32.76 -0.94 17.47 0| 0 0 0 20000 Total 5| 3 63 +3 Indicative a-t-m Vol 20.60 Underlying Price 167.500 Time to expiry: 267 Days Sep 10 2.70 -0.15 22.81 0| 0 6 0 14000 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.77 -0.24 21.95 0| 0 0 0 15000 8.05 -0.35 21.31 0| 0 0 0 16000 12.39 -0.49 20.36 0| 0 1 0 17000 18.03 -0.63 19.41 0| 0 0 0 18000 33.77 -0.85 19.15 0| 0 0 0 20000 Total 0| 0 7 0 Indicative a-t-m Vol 20.31 Underlying Price 167.500 Time to expiry: 358 Days Dec 10 4.38 -0.20 22.37 0| 0 0 0 14000 10.85 -0.40 20.88 0| 1 11 +1 16000 15.64 -0.52 20.13 0| 2 2 +2 17000 21.58 -0.64 19.18 0| 0 0 0 18000 37.13 -0.83 18.71 0| 0 0 0 20000 Total 0| 3 13 +3 Total Puts 5| 11 171 +11 Grand Total 5| 21 311 +17 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Delhaize (DEL) Indicative a-t-m Vol 20.03 Underlying Price 53.340 Time to expiry: 22 Days Jan 10 11.35 1.00 25.70 0| 0 0 0 4200 9.35 1.00 25.26 0| 0 0 0 4400 8.36 1.00 25.05 0| 0 0 0 4500 7.36 0.99 24.51 0| 0 0 0 4600 6.37 0.99 23.40 0| 0 0 0 4700 5.39 0.97 22.69 0| 0 0 0 4800 4.43 0.94 21.84 0| 0 8 0 4900 3.50 0.90 20.98 0| 0 17 0 5000 1.88 0.70 20.13 0| 0 23 0 5200 0.78 0.42 19.98 0| 0 0 0 5400 0.25 0.18 20.13 0| 5 12 +5 5600 0.01 0.01 20.40 0| 0 0 0 6000 0.01 0.00 22.24 0| 0 0 0 6400 Total 0| 5 60 +5 Indicative a-t-m Vol 20.94 Underlying Price 53.340 Time to expiry: 57 Days Feb 10 7.51 0.94 24.38 0| 0 0 0 4600 5.68 0.88 23.34 0| 0 4 0 4800 4.81 0.84 22.76 0| 0 0 0 4900 4.00 0.78 22.24 0| 0 5 0 5000 2.58 0.64 21.49 0| 0 30 0 5200 1.48 0.46 20.67 0| 0 23 0 5400 0.79 0.30 20.76 0| 0 48 0 5600 0.17 0.08 20.76 0| 0 0 0 6000 0.04 0.02 22.26 0| 0 0 0 6400 Total 0| 0 110 0 Indicative a-t-m Vol 22.42 Underlying Price 53.340 Time to expiry: 85 Days Mar 10 13.51 0.97 33.07 0| 0 0 0 4000 9.60 0.94 26.66 0| 0 0 0 4400 7.73 0.90 25.13 0| 0 1 0 4600 6.01 0.83 24.23 0| 0 17 0 4800 3.09 0.62 22.60 0| 0 1,087 0 5200 2.05 0.48 22.33 0| 0 680 0 5400 1.26 0.35 21.92 0| 0 109 0 5600 0.40 0.14 21.52 0| 0 40 0 6000 0.12 0.05 22.20 0| 0 0 0 6400 Total 0| 0 1,934 0 Indicative a-t-m Vol 23.25 Underlying Price 53.340 Time to expiry: 176 Days Jun 10 13.71 0.96 28.60 0| 0 11 0 4000 10.05 0.89 26.82 0| 0 20 0 4400 8.27 0.85 25.04 0| 0 12 0 4600 6.69 0.78 24.48 0| 0 12 0 4800 4.04 0.61 23.61 0| 0 15 0 5200 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.11 0.41 22.55 0| 0 82 0 5600 1.10 1.01 0.24 22.24 1.10 1.10 10| 20 51 +20 6000 0.52 0.13 23.14 0| 0 16 0 6400 Total 10| 20 219 +20 Indicative a-t-m Vol 24.69 Underlying Price 53.340 Time to expiry: 267 Days Sep 10 13.84 0.94 28.42 0| 0 0 0 4000 10.32 0.86 26.96 0| 0 0 0 4400 8.71 0.81 26.27 0| 0 0 0 4600 7.22 0.74 25.65 0| 0 7 0 4800 4.76 0.59 24.97 0| 0 3 0 5200 2.91 0.43 24.12 0| 0 40 0 5600 0.94 0.18 23.31 0| 0 11 0 6400 Total 0| 0 61 0 Indicative a-t-m Vol 25.38 Underlying Price 53.340 Time to expiry: 358 Days Dec 10 21.57 0.99 31.64 0| 0 1 0 3200 17.74 0.96 30.45 0| 0 0 0 3600 14.06 0.91 28.56 0| 0 0 0 4000 10.69 0.83 27.04 0| 0 0 0 4400 7.87 0.71 26.37 0| 0 0 0 4800 5.52 0.58 25.59 0| 0 0 0 5200 3.75 0.45 24.96 0| 0 2 0 5600 2.45 0.34 24.57 0| 5 11 +5 6000 1.58 0.24 24.26 0| 0 0 0 6400 0.58 0.11 23.79 0| 0 0 0 7200 0.25 0.05 24.50 0| 0 0 0 8000 Total 0| 5 14 +5 Indicative a-t-m Vol 24.96 Underlying Price 53.340 Time to expiry: 722 Days Dec 11 14.87 0.85 28.01 0| 0 0 0 4000 11.86 0.77 26.37 0| 0 0 0 4400 9.45 0.68 25.90 0| 0 0 0 4800 5.56 0.50 24.49 0| 0 0 0 5600 4.20 4.12 0.41 23.85 4.20 4.20 5| 0 0 0 6000 Total 5| 0 0 0 Total Calls 15| 30 2,398 +30 | Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 7 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Delhaize (DEL) Indicative a-t-m Vol 20.03 Underlying Price 53.340 Time to expiry: 22 Days Jan 10 0.01 0.00 25.70 0| 0 0 0 4200 0.01 0.00 25.26 0| 0 1 0 4400 0.01 0.00 25.05 0| 0 0 0 4500 0.01 -0.01 24.51 0| 0 6 0 4600 0.02 -0.01 23.40 0| 0 2 0 4700 0.04 -0.03 22.69 0| 0 6 0 4800 0.07 -0.06 21.84 0| 0 7 0 4900 0.14 -0.10 20.98 0| 0 10 0 5000 0.52 -0.30 20.13 0| 2 12 +2 5200 1.43 -0.59 19.98 0| 0 32 0 5400 2.90 -0.83 20.13 0| 0 19 0 5600 6.66 -0.99 20.40 0| 0 0 0 6000 10.66 -1.00 22.24 0| 0 0 0 6400 Total 0| 2 95 +2 Indicative a-t-m Vol 20.94 Underlying Price 53.340 Time to expiry: 57 Days Feb 10 0.13 -0.06 24.38 0| 0 0 0 4600 0.30 -0.12 23.34 0| 0 0 0 4800 0.43 -0.16 22.76 0| 0 0 0 4900 0.61 -0.22 22.24 0| 0 12 0 5000 1.19 -0.36 21.49 0| 0 20 0 5200 2.09 -0.54 20.67 0| 0 0 0 5400 3.40 -0.71 20.76 0| 0 0 0 5600 6.79 -0.92 20.76 0| 0 0 0 6000 10.67 -0.98 22.26 0| 0 0 0 6400 Total 0| 0 32 0 Indicative a-t-m Vol 22.42 Underlying Price 53.340 Time to expiry: 85 Days Mar 10 0.10 -0.03 33.07 0| 0 10 0 4000 0.18 -0.06 26.66 0| 0 46 0 4400 0.32 -0.10 25.13 0| 0 2 0 4600 0.59 -0.17 24.23 0| 0 44 0 4800 1.66 -0.38 22.60 0| 30 58 +30 5200 2.63 -0.52 22.33 0| 0 10 0 5400 3.84 -0.65 21.92 0| 0 0 0 5600 6.98 -0.86 21.52 0| 0 0 0 6000 10.72 -0.96 22.20 0| 0 0 0 6400 Total 0| 30 170 +30 Indicative a-t-m Vol 23.25 Underlying Price 53.340 Time to expiry: 176 Days Jun 10 0.39 -0.08 28.60 0| 0 32 0 4000 0.89 -0.16 26.82 0| 0 18 0 4400 1.20 -0.21 25.04 0| 44 105 +44 4600 1.74 -0.29 24.48 0| 0 30 0 4800 3.23 3.37 -0.47 23.61 3.23 3.23 1| 10 60 +10 5200 5.70 -0.65 22.55 0| 0 17 0 5600 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 8.76 -0.80 22.24 0| 0 15 0 6000 12.34 -0.89 23.14 0| 0 9 0 6400 Total 1| 54 286 +54 Indicative a-t-m Vol 24.69 Underlying Price 53.340 Time to expiry: 267 Days Sep 10 0.76 -0.11 28.42 0| 0 11 0 4000 1.47 -0.20 26.96 0| 0 24 0 4400 1.97 -0.25 26.27 0| 0 17 0 4600 2.59 -0.31 25.65 0| 0 18 0 4800 4.32 -0.45 24.97 0| 0 2 0 5200 6.58 -0.60 24.12 0| 0 0 0 5600 12.71 -0.83 23.31 0| 0 0 0 6400 Total 0| 0 72 0 Indicative a-t-m Vol 25.38 Underlying Price 53.340 Time to expiry: 358 Days Dec 10 0.31 -0.04 31.64 0| 0 0 0 3200 0.65 -0.08 30.45 0| 0 0 0 3600 1.17 -0.14 28.56 0| 0 1 0 4000 1.96 -0.22 27.04 0| 0 0 0 4400 3.30 -0.32 26.37 0| 0 2 0 4800 5.04 -0.44 25.59 0| 0 1 0 5200 7.31 -0.56 24.96 0| 0 0 0 5600 10.04 -0.68 24.57 0| 0 20 0 6000 13.18 -0.77 24.26 0| 0 0 0 6400 20.23 -0.91 23.79 0| 0 0 0 7200 27.91 -0.96 24.57 0| 0 0 0 8000 Total 0| 0 24 0 Indicative a-t-m Vol 24.96 Underlying Price 53.340 Time to expiry: 722 Days Dec 11 2.60 -0.19 28.01 0| 0 0 0 4000 3.65 -0.26 26.37 0| 0 0 0 4400 5.26 -0.35 25.90 0| 0 2 0 4800 9.33 -0.52 24.49 0| 0 0 0 5600 11.85 -0.61 23.85 0| 0 0 0 6000 Total 0| 0 2 0 Total Puts 1| 86 681 +86 Grand Total 16| 116 3,079 +116 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 9 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | DEXIA (DXB) Indicative a-t-m Vol 35.52 Underlying Price 4.452 Time to expiry: 22 Days Jan 10 0.49 0.86 42.30 0| 0 0 0 400 0.32 0.75 38.26 0| 0 0 0 420 0.25 0.66 37.10 0| 0 0 0 430 0.19 0.57 35.66 0| 0 30 0 440 0.12 0.14 0.47 35.37 0.12 0.12 1| 0 0 0 450 0.10 0.37 35.12 0| 0 160 0 460 0.07 0.28 34.82 0| 0 10 0 470 0.04 0.04 0.20 33.94 0.04 0.04 3| 0 10 0 480 0.02 0.14 33.34 0| 0 0 0 490 0.01 0.08 31.86 0| 0 15 0 500 0.01 0.03 31.91 0| 0 0 0 520 0.01 0.01 33.64 0| 0 79 0 540 0.01 0.00 34.51 0| 0 76 0 560 0.01 0.00 34.51 0| 0 10 0 580 0.01 0.00 34.82 0| 0 325 0 600 0.01 0.00 34.53 0| 0 164 0 620 0.01 0.00 33.94 0| 0 0 0 640 0.01 0.00 34.23 0| 0 0 0 660 0.01 0.00 34.37 0| 0 0 0 680 0.01 0.00 35.08 0| 0 0 0 700 0.01 0.00 34.97 0| 0 13 0 720 0.01 0.00 36.01 0| 0 0 0 760 Total 4| 0 892 0 Indicative a-t-m Vol 39.14 Underlying Price 4.452 Time to expiry: 57 Days Feb 10 0.57 0.77 41.94 0| 0 0 0 400 0.43 0.67 41.08 0| 0 0 0 420 0.37 0.62 40.78 0| 10 10 +10 430 0.31 0.56 39.56 0| 0 3 0 440 0.25 0.51 38.72 0| 0 0 0 450 0.21 0.45 37.74 0| 0 49 0 460 0.17 0.39 37.32 0| 2 12 +2 470 0.13 0.33 36.90 0| 30 30 +30 480 0.10 0.28 36.34 0| 0 40 0 490 0.08 0.23 36.03 0| 50 50 +50 500 0.05 0.15 34.99 0| 0 0 0 520 0.03 0.10 35.18 0| 0 10 0 540 0.02 0.06 35.54 0| 0 0 0 560 0.01 0.02 36.26 0| 0 106 0 600 0.01 0.01 34.87 0| 0 0 0 640 Total 0| 92 310 +92 Indicative a-t-m Vol 41.78 Underlying Price 4.452 Time to expiry: 85 Days Mar 10 2.46 0.99 74.87 0| 0 12 0 200 2.26 0.99 69.81 0| 0 0 0 220 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 10 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.07 0.98 65.38 0| 0 0 0 240 1.87 0.97 62.43 0| 0 20 0 260 1.68 0.96 59.90 0| 0 4 0 280 1.49 0.94 56.95 0| 0 10 0 300 1.31 0.92 54.21 0| 0 22 0 320 1.12 0.89 50.63 0| 0 0 0 340 0.95 0.85 47.89 0| 0 20 0 360 0.78 0.80 45.78 0| 0 16 0 380 0.64 0.73 44.31 0| 0 40 0 400 0.50 0.65 42.91 0| 0 28 0 420 0.44 0.61 42.41 0| 0 0 0 430 0.39 0.57 42.20 0| 0 46 0 440 0.34 0.52 41.35 0| 0 0 0 450 0.29 0.48 40.87 0| 0 54 0 460 0.21 0.39 39.67 0| 0 88 0 480 0.10 0.22 37.35 0| 0 60 0 520 0.06 0.05 0.13 37.98 0.06 0.06 10| 0 78 0 560 0.02 0.06 37.66 0| 0 86 0 600 0.01 0.03 37.56 0| 0 181 0 640 0.01 0.01 37.98 0| 0 60 0 680 0.01 0.01 39.04 0| 0 90 0 720 0.01 0.00 40.09 0| 0 252 0 800 Total 10| 0 1,167 0 Indicative a-t-m Vol 44.09 Underlying Price 4.452 Time to expiry: 176 Days Jun 10 0.81 0.69 46.66 0| 0 20 0 400 0.69 0.64 45.43 0| 0 0 0 420 0.58 0.58 44.37 0| 0 48 0 440 0.48 0.52 43.26 0| 0 0 0 460 0.40 0.46 42.47 0| 0 35 0 480 0.22 0.26 0.35 40.89 0.22 0.22 15| 0 292 0 520 0.16 0.25 39.78 0| 0 122 0 560 0.10 0.17 38.83 0| 0 142 0 600 0.05 0.11 37.73 0| 0 78 0 640 0.03 0.07 37.55 0| 0 98 0 680 0.02 0.04 36.87 0| 0 2,602 0 720 0.01 0.01 36.40 0| 200 10,495 +200 800 Total 15| 200 13,932 +200 Indicative a-t-m Vol 42.72 Underlying Price 4.452 Time to expiry: 267 Days Sep 10 0.91 0.69 44.61 0| 8 8 +8 400 0.79 0.64 43.55 0| 0 0 0 420 0.69 0.59 42.84 0| 0 9 0 440 0.60 0.55 42.37 0| 0 50 0 460 0.51 0.50 41.72 0| 0 40 0 480 0.37 0.40 40.40 0| 0 110 0 520 0.26 0.32 39.89 0| 0 41 0 560 0.19 0.24 39.24 0| 100 261 +78 600 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.13 0.19 39.12 0| 0 216 0 640 0.10 0.14 39.35 0| 0 203 0 680 0.07 0.11 39.06 0| 0 492 0 720 0.03 0.06 39.12 0| 0 179 0 800 Total 0| 108 1,609 +86 Indicative a-t-m Vol 44.33 Underlying Price 4.452 Time to expiry: 358 Days Dec 10 1.05 0.69 47.04 0| 0 0 0 400 0.94 0.65 46.13 0| 0 0 0 420 0.82 0.61 44.42 0| 0 0 0 440 0.73 0.57 44.04 0| 0 0 0 460 0.62 0.52 42.12 0| 6 39 +4 480 Total 0| 6 39 +4 Total Calls 29| 406 17,949 +382 | Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 12 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | DEXIA (DXB) Indicative a-t-m Vol 35.82 Underlying Price 4.452 Time to expiry: 22 Days Jan 10 0.04 -0.14 42.15 0| 0 15 0 400 0.07 -0.25 38.18 0| 0 0 0 420 0.10 -0.34 37.10 0| 0 0 0 430 0.14 -0.43 36.24 0| 0 10 0 440 0.18 -0.53 35.41 0| 0 10 0 450 0.24 -0.63 35.12 0| 0 1 0 460 0.31 -0.72 34.82 0| 0 10 0 470 0.39 -0.80 33.94 0| 0 0 0 480 0.47 -0.87 33.34 0| 0 0 0 490 0.56 -0.92 31.86 0| 0 58 0 500 0.75 -0.97 32.20 0| 0 0 0 520 0.95 -0.99 33.64 0| 0 6 0 540 1.15 -1.00 34.51 0| 0 39 0 560 1.35 -1.00 34.22 0| 0 0 0 580 1.55 -1.00 34.82 0| 0 6 0 600 1.75 -1.00 34.53 0| 0 10 0 620 1.95 -1.00 33.94 0| 0 0 0 640 2.15 -1.00 34.23 0| 0 0 0 660 2.35 -1.00 34.51 0| 0 0 0 680 2.55 -1.00 34.79 0| 0 0 0 700 2.75 -1.00 35.08 0| 0 0 0 720 3.15 -1.00 36.24 0| 0 0 0 760 Total 0| 0 165 0 Indicative a-t-m Vol 38.81 Underlying Price 4.452 Time to expiry: 57 Days Feb 10 0.11 -0.23 41.54 0| 0 0 0 400 0.18 -0.33 41.53 0| 0 25 0 420 0.21 -0.38 40.54 0| 0 0 0 430 0.25 -0.44 39.03 0| 0 0 0 440 0.30 -0.49 38.58 0| 0 85 0 450 0.35 -0.55 37.66 0| 0 3 0 460 0.41 -0.61 37.04 0| 0 10 0 470 0.48 -0.67 36.90 0| 0 90 0 480 0.55 -0.72 36.48 0| 0 0 0 490 0.63 -0.77 36.34 0| 3 168 0 500 0.79 -0.85 34.80 0| 0 10 0 520 0.97 -0.91 35.08 0| 0 10 0 540 1.16 -0.94 35.50 0| 0 5 0 560 1.55 -0.98 36.20 0| 0 0 0 600 1.95 -1.00 34.94 0| 0 0 0 640 Total 0| 3 406 0 Indicative a-t-m Vol 42.70 Underlying Price 4.452 Time to expiry: 85 Days Mar 10 0.01 -0.01 74.87 0| 0 0 0 200 0.01 -0.01 69.81 0| 0 10 0 220 0.01 -0.02 64.42 0| 0 0 0 240 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.01 -0.02 61.70 0| 0 0 0 260 0.02 -0.04 59.12 0| 0 0 0 280 0.03 -0.06 56.70 0| 0 0 0 300 0.05 -0.08 54.43 0| 0 0 0 320 0.06 -0.11 50.21 0| 0 8 0 340 0.09 -0.15 47.89 0| 0 0 0 360 0.13 -0.20 45.57 0| 0 15 0 380 0.18 -0.27 44.09 0| 0 10 0 400 0.24 -0.35 42.62 0| 0 72 0 420 0.28 -0.39 42.41 0| 0 0 0 430 0.34 -0.43 42.62 0| 10 25 0 440 0.39 -0.48 42.78 0| 0 0 0 450 0.43 -0.52 40.51 0| 0 65 0 460 0.55 -0.62 39.46 0| 0 68 0 480 0.84 -0.78 37.35 0| 0 47 0 520 1.18 -0.89 36.72 0| 0 40 0 560 1.56 -0.95 37.14 0| 0 14 0 600 1.95 -0.98 37.35 0| 0 10 0 640 2.35 -0.99 37.56 0| 0 32 0 680 2.75 -1.00 38.61 0| 0 84 0 720 3.55 -1.00 40.09 0| 0 10 0 800 Total 0| 10 510 0 Indicative a-t-m Vol 44.06 Underlying Price 4.452 Time to expiry: 176 Days Jun 10 0.34 -0.31 46.91 0| 0 0 0 400 0.42 -0.36 45.82 0| 0 0 0 420 0.51 -0.42 44.44 0| 0 5 0 440 0.60 -0.48 42.92 0| 0 60 0 460 0.72 -0.54 42.63 0| 0 25 0 480 0.98 -0.65 40.70 0| 0 15 0 520 1.29 -0.76 39.57 0| 0 18 0 560 1.62 -0.84 38.76 0| 0 167 0 600 1.98 -0.90 37.75 0| 0 10,117 0 640 2.36 -0.94 37.64 0| 0 56 0 680 2.75 -0.97 36.93 0| 0 38 0 720 3.55 -1.00 36.32 0| 0 94 0 800 Total 0| 0 10,595 0 Indicative a-t-m Vol 42.88 Underlying Price 4.452 Time to expiry: 267 Days Sep 10 0.43 -0.31 44.79 0| 0 30 0 400 0.51 -0.36 43.55 0| 0 0 0 420 0.60 -0.41 42.96 0| 0 270 0 440 0.72 -0.46 42.66 0| 0 0 0 460 0.82 -0.51 41.72 0| 0 12 0 480 1.08 -0.60 40.54 0| 0 5 0 520 1.37 -0.69 39.77 0| 0 134 0 560 1.70 -0.77 39.27 0| 0 2 0 600 2.04 -0.83 39.06 0| 0 10 0 640 2.41 -0.87 39.18 0| 0 0 0 680 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.78 -0.91 38.94 0| 0 0 0 720 3.55 -0.97 38.94 0| 0 85 0 800 Total 0| 0 548 0 Indicative a-t-m Vol 44.35 Underlying Price 4.452 Time to expiry: 358 Days Dec 10 0.55 -0.31 46.67 0| 0 0 0 400 0.64 -0.35 46.26 0| 0 0 0 420 0.72 -0.39 44.47 0| 0 0 0 440 0.83 -0.44 43.99 0| 0 0 0 460 0.92 -0.48 42.17 0| 0 0 0 480 Total 0| 0 0 0 Total Puts 0| 13 12,224 0 Grand Total 29| 419 30,173 +382 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | FORTIS (B) (FRB) Indicative a-t-m Vol 42.04 Underlying Price 2.586 Time to expiry: 22 Days Jan 10 0.99 1.00 61.68 0| 0 0 0 160 0.59 0.98 53.17 0| 0 6 0 200 0.23 0.77 44.42 0| 0 55 0 240 0.10 0.50 41.91 0| 0 168 0 260 0.04 0.24 41.50 0| 0 26 0 280 0.01 0.08 41.29 0| 0 13 0 300 0.01 0.02 41.50 0| 0 0 0 320 0.01 0.00 41.53 0| 0 0 0 340 0.01 0.00 41.62 0| 0 5 0 360 0.01 0.00 43.16 0| 0 0 0 400 0.01 0.00 47.16 0| 0 0 0 440 Total 0| 0 273 0 Indicative a-t-m Vol 42.80 Underlying Price 2.586 Time to expiry: 57 Days Feb 10 0.99 0.98 62.45 0| 0 0 0 160 0.62 0.89 57.02 0| 0 0 0 200 0.29 0.69 47.03 0| 0 25 0 240 0.17 0.52 42.58 0| 0 47 0 260 0.09 0.34 40.29 0| 0 20 0 280 0.04 0.19 38.56 0| 0 22 0 300 0.02 0.10 39.21 0| 0 0 0 320 0.01 0.03 41.38 0| 0 0 0 360 0.01 0.01 46.00 0| 0 0 0 400 Total 0| 0 114 0 Indicative a-t-m Vol 45.73 Underlying Price 2.586 Time to expiry: 85 Days Mar 10 1.79 0.99 116.91 0| 0 7 0 80 1.40 0.97 92.23 0| 0 0 0 120 1.21 0.96 82.82 0| 0 0 0 140 1.02 0.93 75.06 0| 0 0 0 160 0.83 0.90 66.18 0| 0 0 0 180 0.65 0.85 58.60 0| 0 31 0 200 0.49 0.78 52.86 0| 0 5 0 220 0.35 0.67 49.64 0| 0 10 0 240 0.22 0.54 45.52 0| 0 19 0 260 0.14 0.40 44.37 0| 0 214 0 280 0.08 0.28 43.22 0| 0 150 0 300 0.05 0.18 42.53 0| 0 1,070 0 320 0.03 0.11 42.30 0| 0 8 0 340 0.02 0.07 43.24 0| 0 30 0 360 0.01 0.04 49.42 0| 0 10 0 400 Total 0| 0 1,554 0 Indicative a-t-m Vol 48.01 Underlying Price 2.586 Time to expiry: 176 Days Jun 10 0.70 0.82 54.58 0| 0 0 0 200 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.57 0.74 53.75 0| 0 247 0 220 0.50 0.70 52.45 0| 0 6 0 230 0.44 0.65 51.15 0| 0 0 0 240 0.33 0.56 47.84 0| 0 99 0 260 0.23 0.46 44.53 0| 0 79 0 280 0.16 0.36 43.83 0| 0 68 0 300 0.11 0.28 43.00 0| 0 400 0 320 0.08 0.21 42.88 0| 0 25 0 340 0.05 0.16 42.48 0| 0 651 0 360 0.03 0.09 43.59 0| 0 0 0 400 Total 0| 0 1,575 0 Indicative a-t-m Vol 47.49 Underlying Price 2.586 Time to expiry: 267 Days Sep 10 0.74 0.79 51.33 0| 0 4 0 200 0.51 0.65 49.82 0| 0 20 0 240 0.40 0.57 47.37 0| 0 4 0 260 0.30 0.49 45.11 0| 0 10 0 280 0.23 0.41 43.60 0| 0 8 0 300 0.17 0.33 42.00 0| 0 0 0 320 0.12 0.27 41.06 0| 0 200 0 340 0.09 0.21 40.77 0| 0 20 0 360 0.05 0.14 40.87 0| 0 0 0 400 Total 0| 0 266 0 Indicative a-t-m Vol 46.82 Underlying Price 2.586 Time to expiry: 358 Days Dec 10 0.79 0.78 50.58 0| 0 0 0 200 0.56 0.65 48.88 0| 0 0 0 240 0.46 0.59 46.71 0| 0 0 0 260 0.36 0.51 44.64 0| 0 0 0 280 0.22 0.38 41.62 0| 0 0 0 320 Total 0| 0 0 0 Total Calls 0| 0 3,782 0 | Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | FORTIS (B) (FRB) Indicative a-t-m Vol 42.04 Underlying Price 2.586 Time to expiry: 22 Days Jan 10 0.01 0.00 61.68 0| 0 0 0 160 0.01 -0.02 53.17 0| 0 0 0 200 0.04 -0.23 44.42 0| 0 75 0 240 0.12 -0.50 41.91 0| 0 0 0 260 0.25 -0.76 41.50 0| 0 20 0 280 0.42 -0.92 41.29 0| 0 10 0 300 0.62 -0.98 41.50 0| 0 0 0 320 0.81 -1.00 41.53 0| 0 0 0 340 1.01 -1.00 41.62 0| 0 0 0 360 1.41 -1.00 43.16 0| 0 0 0 400 1.81 -1.00 47.16 0| 0 0 0 440 Total 0| 0 105 0 Indicative a-t-m Vol 42.80 Underlying Price 2.586 Time to expiry: 57 Days Feb 10 0.01 -0.02 62.45 0| 0 0 0 160 0.03 -0.11 57.02 0| 0 0 0 200 0.11 -0.31 47.03 0| 0 0 0 240 0.18 -0.48 42.58 0| 0 0 0 260 0.30 -0.66 40.29 0| 0 54 0 280 0.45 -0.81 38.56 0| 0 8 0 300 0.63 -0.90 39.21 0| 0 0 0 320 1.02 -0.98 41.38 0| 0 0 0 360 1.41 -0.99 46.00 0| 0 0 0 400 Total 0| 0 62 0 Indicative a-t-m Vol 45.73 Underlying Price 2.586 Time to expiry: 85 Days Mar 10 0.01 -0.01 116.91 0| 0 0 0 80 0.01 -0.03 92.23 0| 0 0 0 120 0.02 -0.04 82.82 0| 0 0 0 140 0.03 -0.07 75.06 0| 0 0 0 160 0.04 -0.10 66.18 0| 0 0 0 180 0.06 -0.15 58.60 0| 0 0 0 200 0.10 -0.22 52.86 0| 0 0 0 220 0.16 -0.33 49.64 0| 0 0 0 240 0.23 -0.46 45.52 0| 0 273 0 260 0.35 -0.60 44.37 0| 0 20 0 280 0.49 -0.73 43.22 0| 0 42 0 300 0.66 -0.82 42.53 0| 0 10 0 320 0.84 -0.89 42.30 0| 0 0 0 340 1.03 -0.93 43.24 0| 0 3 0 360 1.42 -0.95 51.00 0| 0 0 0 400 Total 0| 0 348 0 Indicative a-t-m Vol 48.01 Underlying Price 2.586 Time to expiry: 176 Days Jun 10 0.13 -0.20 54.58 0| 0 0 0 200 0.20 -0.28 53.75 0| 0 20 0 220 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.24 -0.32 52.45 0| 0 10 0 230 0.28 -0.36 51.15 0| 0 0 0 240 0.36 -0.45 47.84 0| 0 60 0 260 0.46 -0.55 44.53 0| 0 98 0 280 0.60 -0.65 43.83 0| 0 36 0 300 0.75 -0.73 43.00 0| 0 0 0 320 0.92 -0.79 42.88 0| 0 0 0 340 1.09 -0.85 42.48 0| 0 176 0 360 1.47 -0.91 43.59 0| 0 0 0 400 Total 0| 0 400 0 Indicative a-t-m Vol 47.49 Underlying Price 2.586 Time to expiry: 267 Days Sep 10 0.17 -0.22 51.33 0| 0 0 0 200 0.34 -0.36 49.82 0| 0 20 0 240 0.43 -0.43 47.37 0| 0 0 0 260 0.54 -0.52 45.11 0| 0 255 0 280 0.66 -0.59 43.60 0| 0 41 0 300 0.80 -0.67 42.00 0| 0 1 0 320 0.95 -0.74 41.06 0| 0 0 0 340 1.12 -0.79 40.77 0| 0 195 0 360 1.49 -0.87 40.87 0| 0 27 0 400 Total 0| 0 539 0 Indicative a-t-m Vol 46.82 Underlying Price 2.586 Time to expiry: 358 Days Dec 10 0.22 -0.23 50.58 0| 0 0 0 200 0.39 -0.35 48.88 0| 0 0 0 240 0.48 -0.42 46.71 0| 0 0 0 260 0.59 -0.49 44.64 0| 0 0 0 280 0.84 -0.63 41.62 0| 0 0 0 320 Total 0| 0 0 0 Total Puts 0| 0 1,454 0 Grand Total 0| 0 5,236 0 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 19 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | GBL (GBL) Indicative a-t-m Vol 14.29 Underlying Price 65.520 Time to expiry: 22 Days Jan 10 13.54 1.00 31.47 0| 0 0 0 5200 9.55 0.99 25.46 0| 0 0 0 5600 7.56 0.98 23.45 0| 0 0 0 5800 5.60 0.96 20.68 0| 0 0 0 6000 3.68 0.90 17.75 0| 5 6 0 6200 1.95 0.74 15.46 0| 0 15 0 6400 0.53 0.70 0.43 13.93 0.53 0.53 2| 1 11 +1 6600 0.14 0.13 12.97 0| 0 30 0 6800 0.01 0.00 14.20 0| 0 0 0 7200 0.01 0.00 16.82 0| 0 0 0 7600 Total 2| 6 62 +1 Indicative a-t-m Vol 16.75 Underlying Price 65.520 Time to expiry: 57 Days Feb 10 13.63 0.98 29.34 0| 0 0 0 5200 9.72 0.95 25.23 0| 0 0 0 5600 5.99 0.86 21.58 0| 0 0 0 6000 3.95 4.25 0.78 19.34 3.95 3.95 2| 0 0 0 6200 2.73 0.65 17.75 0| 0 0 0 6400 1.28 1.52 0.47 16.44 1.41 1.28 2| 0 16 0 6600 0.70 0.29 15.42 0| 0 11 0 6800 0.09 0.06 14.48 0| 0 0 0 7200 Total 4| 0 27 0 Indicative a-t-m Vol 18.51 Underlying Price 65.520 Time to expiry: 85 Days Mar 10 21.64 0.99 37.63 0| 0 2 0 4400 19.66 0.98 35.59 0| 0 0 0 4600 17.70 0.98 33.92 0| 0 4 0 4800 13.80 0.95 29.84 0| 0 10 0 5200 9.98 0.91 25.75 0| 0 5 0 5600 6.38 0.81 22.14 0| 0 25 0 6000 4.74 0.73 20.47 0| 0 0 0 6200 3.18 3.29 0.62 19.07 3.18 3.18 10| 0 63 0 6400 2.16 0.49 18.33 0| 0 30 0 6600 1.15 1.24 0.35 17.22 1.15 1.15 3| 13 88 -7 6800 0.28 0.12 15.64 0| 0 28 0 7200 0.02 0.01 17.03 0| 0 0 0 8000 Total 13| 13 255 -7 Indicative a-t-m Vol 20.14 Underlying Price 65.520 Time to expiry: 176 Days Jun 10 21.71 0.99 33.85 0| 0 1 0 4400 19.75 0.98 32.00 0| 0 0 0 4600 17.79 0.97 30.32 0| 0 16 0 4800 13.94 0.94 27.24 0| 0 25 0 5200 10.25 0.88 24.68 0| 0 30 0 5600 6.88 0.77 22.51 0| 0 24 0 6000 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 20 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 4.06 0.60 20.62 0| 0 31 0 6400 2.08 0.40 19.36 0| 0 20 0 6800 0.89 0.21 18.33 0| 0 19 0 7200 0.09 0.03 16.65 0| 0 0 0 8000 Total 0| 0 166 0 Indicative a-t-m Vol 21.39 Underlying Price 65.520 Time to expiry: 267 Days Sep 10 17.92 0.95 29.74 0| 0 0 0 4800 10.70 0.83 25.15 0| 0 14 0 5600 7.63 0.72 23.61 0| 0 4 0 6000 5.01 0.57 21.93 0| 0 9 0 6400 3.01 0.42 20.51 0| 0 41 0 6800 1.63 1.64 0.28 19.32 1.63 1.63 2| 0 16 0 7200 0.34 0.08 17.53 0| 0 5 0 8000 Total 2| 0 89 0 Indicative a-t-m Vol 21.94 Underlying Price 65.520 Time to expiry: 358 Days Dec 10 11.18 0.79 24.85 0| 3 3 +3 5600 8.33 0.69 23.64 0| 0 0 0 6000 5.88 0.57 22.37 0| 0 0 0 6400 3.95 0.45 21.24 0| 1 1 +1 6800 2.48 0.33 20.34 0| 0 0 0 7200 Total 0| 4 4 +4 Total Calls 21| 23 603 -2 | Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 21 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | GBL (GBL) Indicative a-t-m Vol 14.29 Underlying Price 65.520 Time to expiry: 22 Days Jan 10 0.01 0.00 31.47 0| 0 20 0 5200 0.01 -0.01 25.46 0| 0 0 0 5600 0.02 -0.02 23.45 0| 0 23 0 5800 0.06 -0.04 20.68 0| 0 5 0 6000 0.14 -0.10 17.75 0| 10 11 +10 6200 0.41 -0.26 15.46 0| 4 10 -1 6400 1.17 -0.57 13.93 0| 0 30 0 6600 2.60 -0.87 12.97 0| 0 0 0 6800 6.48 -1.00 14.20 0| 0 0 0 7200 10.48 -1.00 16.82 0| 0 0 0 7600 Total 0| 14 99 +9 Indicative a-t-m Vol 16.75 Underlying Price 65.520 Time to expiry: 57 Days Feb 10 0.06 -0.02 29.34 0| 0 0 0 5200 0.15 -0.05 25.23 0| 0 0 0 5600 0.37 0.42 -0.14 21.58 0.37 0.37 10| 0 13 0 6000 0.67 -0.22 19.34 0| 1 8 +1 6200 1.15 -0.35 17.75 0| 0 10 0 6400 1.94 -0.53 16.44 0| 0 0 0 6600 3.13 -0.72 15.42 0| 0 0 0 6800 6.53 -0.95 14.48 0| 0 0 0 7200 Total 10| 1 31 +1 Indicative a-t-m Vol 18.51 Underlying Price 65.520 Time to expiry: 85 Days Mar 10 0.05 -0.01 37.63 0| 0 5 0 4400 0.07 -0.02 35.59 0| 0 0 0 4600 0.10 -0.02 33.92 0| 0 6 0 4800 0.19 -0.05 29.84 0| 0 66 0 5200 0.37 -0.09 25.75 0| 0 41 0 5600 0.76 -0.19 22.14 0| 0 61 0 6000 1.12 -0.27 20.47 0| 3 6 +3 6200 2.05 1.67 -0.38 19.07 2.05 2.05 10| 5 108 0 6400 2.53 -0.51 18.33 0| 0 0 0 6600 3.62 -0.65 17.22 0| 0 25 0 6800 6.68 -0.89 15.64 0| 0 20 0 7200 14.48 -1.00 17.03 0| 0 0 0 8000 Total 10| 8 338 +3 Indicative a-t-m Vol 20.14 Underlying Price 65.520 Time to expiry: 176 Days Jun 10 0.29 -0.04 33.85 0| 0 5 0 4400 0.36 -0.05 32.00 0| 0 4 0 4600 0.46 -0.07 30.32 0| 0 0 0 4800 0.75 -0.12 27.24 0| 0 67 0 5200 1.28 -0.19 24.68 0| 0 29 0 5600 2.18 -0.31 22.51 0| 2 101 +2 6000 3.65 -0.47 20.62 0| 0 83 0 6400 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 22 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 5.89 -0.65 19.36 0| 0 0 0 6800 8.83 -0.81 18.33 0| 0 15 0 7200 16.10 -0.97 16.65 0| 0 0 0 8000 Total 0| 2 304 +2 Indicative a-t-m Vol 21.39 Underlying Price 65.520 Time to expiry: 267 Days Sep 10 0.88 -0.10 29.74 0| 0 10 0 4800 2.03 -0.23 25.15 0| 0 42 0 5600 3.17 -0.33 23.61 0| 0 17 0 6000 4.60 4.68 -0.46 21.93 4.60 4.60 1| 0 0 0 6400 6.76 -0.60 20.51 0| 0 42 0 6800 9.44 -0.74 19.32 0| 0 80 0 7200 16.23 -0.93 17.53 0| 0 0 0 8000 Total 1| 0 191 0 Indicative a-t-m Vol 21.94 Underlying Price 65.520 Time to expiry: 358 Days Dec 10 2.60 -0.25 24.85 0| 0 0 0 5600 3.83 -0.34 23.64 0| 0 0 0 6000 5.42 -0.45 22.37 0| 0 0 0 6400 7.51 -0.57 21.24 0| 0 0 0 6800 10.07 -0.69 20.34 0| 0 0 0 7200 Total 0| 0 0 0 Total Puts 21| 25 963 +15 Grand Total 42| 48 1,566 +13