Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | ageas NV/SA (B) (FRB) Indicative a-t-m Vol 39.74 Underlying Price 2.053 Time to expiry: 9 Days Sep 10 0.85 1.00 107.20 0| 0 0 0 120 0.65 1.00 85.32 0| 0 0 0 140 0.45 0.98 73.70 0| 0 15 0 160 0.36 0.96 66.48 0| 0 0 0 170 0.26 0.96 47.83 0| 0 20 0 180 0.17 0.84 49.64 0| 0 80 0 190 0.08 0.67 40.50 0| 10 83 0 200 0.03 0.38 38.98 0| 0 32 0 210 0.01 0.15 38.98 0| 0 125 0 220 0.01 0.05 41.68 0| 0 0 0 230 0.01 0.01 40.20 0| 0 124 0 240 0.01 0.00 48.13 0| 0 54 0 260 0.01 0.00 42.03 0| 0 75 0 280 0.01 0.00 43.85 0| 0 20 0 300 0.01 0.00 45.68 0| 0 0 0 320 0.01 0.00 47.51 0| 0 200 0 340 0.01 0.00 49.34 0| 0 20 0 360 0.01 0.00 52.64 0| 0 0 0 400 Total 0| 10 848 0 Indicative a-t-m Vol 35.49 Underlying Price 2.053 Time to expiry: 37 Days Oct 10 0.66 0.96 70.95 0| 0 0 0 140 0.47 0.91 61.36 0| 0 0 0 160 0.39 0.85 62.88 0| 0 0 0 170 0.29 0.81 50.58 0| 0 0 0 180 0.21 0.73 44.44 0| 0 34 0 190 0.13 0.61 38.03 0| 0 37 0 200 0.07 0.44 32.95 0| 0 0 0 210 0.05 0.32 39.23 0| 0 3 0 220 0.03 0.20 38.72 0| 0 0 0 230 0.01 0.11 37.83 0| 0 0 0 240 0.01 0.05 41.63 0| 0 0 0 260 0.01 0.02 45.00 0| 0 0 0 280 Total 0| 0 74 0 Indicative a-t-m Vol 38.97 Underlying Price 2.053 Time to expiry: 72 Days Nov 10 0.67 0.95 54.95 0| 0 0 0 140 0.49 0.87 55.49 0| 0 0 0 160 0.33 0.76 50.44 0| 0 0 0 180 0.26 0.68 47.55 0| 0 0 0 190 0.18 0.60 40.96 0| 0 0 0 200 0.12 0.48 36.97 0| 0 0 0 210 0.08 0.37 35.83 0| 0 10 0 220 0.04 0.20 37.90 0| 0 0 0 240 0.02 0.10 38.76 0| 0 0 0 260 Total 0| 0 10 0 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 41.40 Underlying Price 2.053 Time to expiry: 100 Days Dec 10 0.88 0.95 73.36 0| 0 7 0 120 0.50 0.86 50.79 0| 0 52 0 160 0.34 0.75 46.38 0| 0 36 0 180 0.21 0.59 43.08 0| 0 203 0 200 0.10 0.40 36.36 0| 0 144 0 220 0.06 0.25 37.95 0| 0 123 0 240 0.03 0.14 37.77 0| 0 701 0 260 0.01 0.07 37.58 0| 0 1,042 0 280 0.01 0.05 41.00 0| 0 185 0 300 0.01 0.02 39.05 0| 0 207 0 320 Total 0| 0 2,700 0 Indicative a-t-m Vol 42.02 Underlying Price 2.053 Time to expiry: 191 Days Mar 11 0.89 0.94 55.89 0| 0 0 0 120 0.55 0.81 49.43 0| 0 10 0 160 0.40 0.72 43.80 0| 0 15 0 180 0.29 0.60 43.59 0| 0 57 0 200 0.17 0.46 37.31 0| 0 8 0 220 0.10 0.32 35.67 0| 0 354 0 240 0.07 0.24 38.03 0| 0 26 0 260 0.04 0.16 37.61 0| 0 30 0 280 0.03 0.11 38.03 0| 0 12 0 300 0.02 0.08 38.86 0| 0 0 0 320 Total 0| 0 512 0 Indicative a-t-m Vol 50.41 Underlying Price 2.053 Time to expiry: 282 Days Jun 11 1.04 0.92 0.91 65.89 1.04 1.04 20| 0 0 0 120 0.61 0.79 57.26 0| 0 0 0 160 0.48 0.71 53.76 0| 0 0 0 180 0.37 0.61 51.25 0| 0 20 0 200 0.27 0.52 47.89 0| 0 100 0 220 0.15 0.38 39.36 0| 0 0 0 240 0.11 0.30 41.07 0| 0 0 0 260 0.08 0.23 40.89 0| 0 22 0 280 Total 20| 0 142 0 Total Calls 20| 10 4,286 0 | Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | ageas NV/SA (B) (FRB) Indicative a-t-m Vol 38.67 Underlying Price 2.053 Time to expiry: 9 Days Sep 10 0.01 0.00 95.88 0| 0 0 0 120 0.01 0.00 81.89 0| 0 0 0 140 0.01 -0.01 67.41 0| 0 61,250 0 160 0.01 -0.03 60.54 0| 0 0 0 170 0.01 -0.06 53.18 0| 0 10,000 0 180 0.01 -0.15 46.55 0| 0 0 0 190 0.03 -0.33 39.92 0| 0 3 0 200 0.08 -0.63 37.42 0| 0 10 0 210 0.15 -0.87 35.57 0| 0 0 0 220 0.25 -0.97 35.57 0| 0 0 0 230 0.35 -1.00 36.65 0| 0 62 0 240 0.55 -1.00 40.54 0| 0 75 0 260 0.75 -1.00 42.40 0| 0 202 0 280 0.95 -1.00 43.64 0| 0 25 0 300 1.15 -1.00 45.19 0| 0 2 0 320 1.35 -1.00 46.74 0| 0 0 0 340 1.55 -1.00 49.53 0| 0 0 0 360 1.95 -1.00 54.81 0| 0 0 0 400 Total 0| 0 71,629 0 Indicative a-t-m Vol 40.42 Underlying Price 2.053 Time to expiry: 37 Days Oct 10 0.01 -0.03 68.28 0| 0 0 0 140 0.02 -0.08 59.75 0| 0 0 0 160 0.03 -0.13 55.65 0| 0 0 0 170 0.04 -0.19 50.54 0| 0 0 0 180 0.06 -0.27 45.65 0| 0 0 0 190 0.08 -0.39 41.42 0| 0 0 0 200 0.13 -0.54 39.42 0| 0 0 0 210 0.18 -0.72 33.67 0| 0 0 0 220 0.27 -0.82 36.24 0| 0 5 0 230 0.35 -0.91 34.41 0| 0 0 0 240 0.55 -0.97 37.28 0| 0 0 0 260 0.75 -0.99 42.70 0| 0 0 0 280 Total 0| 0 5 0 Indicative a-t-m Vol 38.36 Underlying Price 2.053 Time to expiry: 72 Days Nov 10 0.02 -0.07 62.91 0| 0 0 0 140 0.04 -0.13 54.80 0| 0 0 0 160 0.07 -0.23 48.15 0| 0 0 0 180 0.09 -0.31 45.13 0| 0 0 0 190 0.11 -0.40 36.27 0| 0 1,000 0 200 0.17 -0.51 40.45 0| 0 0 0 210 0.22 -0.64 35.36 0| 0 10 0 220 0.38 -0.81 35.97 0| 0 0 0 240 0.55 -0.93 34.67 0| 0 0 0 260 Total 0| 0 1,010 0 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 38.67 Underlying Price 2.053 Time to expiry: 100 Days Dec 10 0.01 -0.03 60.41 0| 0 0 0 120 0.05 -0.14 50.84 0| 0 0 0 160 0.09 -0.25 46.24 0| 0 150 0 180 0.14 -0.41 39.23 0| 0 100 0 200 0.25 -0.60 36.97 0| 0 65 0 220 0.40 -0.76 37.22 0| 0 155 0 240 0.57 -0.87 37.22 0| 0 114 0 260 0.76 -0.93 37.58 0| 0 104 0 280 0.95 -0.97 37.77 0| 0 1 0 300 1.15 -0.99 39.61 0| 0 17 0 320 Total 0| 0 706 0 Indicative a-t-m Vol 41.34 Underlying Price 2.053 Time to expiry: 191 Days Mar 11 0.03 -0.06 55.59 0| 0 0 0 120 0.09 -0.18 48.19 0| 0 0 0 160 0.14 -0.28 44.85 0| 0 0 0 180 0.22 -0.40 42.24 0| 0 27 0 200 0.31 -0.54 38.62 0| 20 20 +20 220 0.45 -0.67 37.66 0| 0 35 0 240 0.61 -0.76 38.03 0| 0 10 0 260 0.78 -0.85 37.45 0| 0 7 0 280 0.96 -0.90 37.88 0| 0 8 0 300 1.16 -0.93 39.19 0| 0 2 0 320 Total 0| 20 109 +20 Indicative a-t-m Vol 47.70 Underlying Price 2.053 Time to expiry: 282 Days Jun 11 0.07 -0.11 58.47 0| 0 0 0 120 0.17 -0.24 53.64 0| 0 0 0 160 0.25 -0.33 50.93 0| 0 0 0 180 0.34 -0.42 48.22 0| 0 55 0 200 0.45 -0.52 46.13 0| 0 0 0 220 0.56 -0.63 41.07 0| 0 22 0 240 0.69 -0.75 36.63 0| 0 0 0 260 0.84 -0.87 31.17 0| 0 0 0 280 Total 0| 0 77 0 Total Puts 0| 20 73,536 +20 Grand Total 20| 30 77,822 +20 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 41.78 Underlying Price 5.580 Time to expiry: 9 Days Sep 10 2.78 1.00 87.33 0| 0 1 0 280 2.38 1.00 80.68 0| 0 0 0 320 2.18 1.00 79.02 0| 0 1 0 340 1.98 1.00 76.94 0| 0 110 0 360 1.78 1.00 71.54 0| 0 105 0 380 1.58 1.00 69.46 0| 0 46 0 400 1.48 1.00 67.38 0| 0 26 0 410 1.38 1.00 66.14 0| 0 60 0 420 1.28 0.99 65.06 0| 0 14 0 430 1.18 0.99 64.06 0| 0 35 0 440 1.08 0.98 62.89 0| 0 110 0 450 0.99 0.97 65.45 0| 0 34 0 460 0.89 0.95 65.45 0| 0 11 0 470 0.80 0.94 61.28 0| 0 31 0 480 0.71 0.91 61.73 0| 0 0 0 490 0.62 0.87 60.49 0| 0 56 0 500 0.42 0.82 47.83 0| 0 18 0 520 0.26 0.69 42.46 0| 0 39 0 540 0.14 0.49 41.70 0| 1 74 0 560 0.07 0.30 41.51 0| 5 35 +5 580 0.03 0.16 42.83 0| 0 85 0 600 0.01 0.02 40.97 0| 0 51 0 640 0.01 0.00 40.39 0| 0 16 0 680 0.01 0.00 40.10 0| 0 189 0 720 0.01 0.00 40.07 0| 0 0 0 760 0.01 0.00 40.29 0| 0 37 0 800 Total 0| 6 1,184 +5 Indicative a-t-m Vol 42.19 Underlying Price 5.580 Time to expiry: 37 Days Oct 10 1.79 0.98 60.41 0| 0 0 0 380 1.60 0.97 58.29 0| 0 0 0 400 1.50 0.96 58.06 0| 0 0 0 410 1.41 0.95 57.09 0| 0 0 0 420 1.31 0.94 55.35 0| 0 0 0 430 1.22 0.93 54.09 0| 0 0 0 440 1.13 0.91 53.66 0| 0 0 0 450 1.04 0.89 52.16 0| 0 0 0 460 0.95 0.87 51.60 0| 0 0 0 470 0.86 0.84 50.42 0| 0 0 0 480 0.78 0.82 49.45 0| 0 5 0 490 0.70 0.78 48.38 0| 0 20 0 500 0.54 0.71 44.52 0| 0 12 0 520 0.41 0.62 43.22 0| 0 0 0 540 0.29 0.52 42.07 0| 0 14 0 560 0.21 0.41 41.59 0| 0 0 0 580 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.13 0.31 39.93 0| 0 0 0 600 0.07 0.18 42.50 0| 0 70 0 640 Total 0| 0 121 0 Indicative a-t-m Vol 43.25 Underlying Price 5.580 Time to expiry: 72 Days Nov 10 1.83 0.94 62.25 0| 0 0 0 380 1.65 0.92 59.37 0| 0 0 0 400 1.56 0.91 58.14 0| 0 0 0 410 1.47 0.89 57.01 0| 0 0 0 420 1.37 0.89 53.15 0| 0 0 0 430 1.28 0.87 52.53 0| 0 0 0 440 1.19 0.86 51.39 0| 0 0 0 450 1.11 0.83 50.98 0| 0 0 0 460 0.96 0.79 49.64 0| 0 0 0 480 0.88 0.76 48.62 0| 0 0 0 490 0.80 0.74 47.39 0| 0 0 0 500 0.66 0.68 45.73 0| 0 0 0 520 0.54 0.54 0.61 44.53 0.54 0.54 10| 0 0 0 540 0.42 0.53 43.11 0| 0 36 0 560 0.33 0.46 42.58 0| 0 0 0 580 0.26 0.39 42.28 0| 12 12 +12 600 0.14 0.25 40.28 0| 0 0 0 640 Total 10| 12 48 +12 Indicative a-t-m Vol 43.87 Underlying Price 5.580 Time to expiry: 100 Days Dec 10 2.03 0.95 55.78 0| 0 0 0 360 1.66 0.91 52.02 0| 0 5 0 400 1.48 0.89 50.95 0| 0 7 0 420 1.32 0.85 49.70 0| 0 44 0 440 1.16 0.81 48.80 0| 0 506 0 460 1.01 0.77 48.45 0| 0 213 0 480 0.74 0.66 46.17 0| 0 1,248 0 520 0.52 0.51 0.54 43.75 0.52 0.50 50| 0 274 0 560 0.32 0.42 41.30 0| 16 196 +16 600 0.20 0.30 40.27 0| 0 217 0 640 0.13 0.21 40.32 0| 0 167 0 680 0.07 0.14 40.21 0| 0 155 0 720 0.05 0.10 41.23 0| 0 50 0 760 0.02 0.05 39.73 0| 0 289 0 800 Total 50| 16 3,371 +16 Indicative a-t-m Vol 41.65 Underlying Price 5.580 Time to expiry: 191 Days Mar 11 2.08 0.92 49.66 0| 0 10 0 360 1.75 0.87 48.22 0| 0 0 0 400 1.58 0.85 46.98 0| 0 0 0 420 1.42 0.82 45.90 0| 0 5 0 440 1.28 0.78 45.59 0| 0 0 0 460 1.15 0.74 45.05 0| 0 33 0 480 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.89 0.66 42.83 0| 0 78 0 520 0.67 0.56 41.59 0| 0 140 0 560 0.51 0.47 41.11 0| 0 121 0 600 0.37 0.38 40.44 0| 0 140 0 640 0.26 0.30 39.57 0| 0 37 0 680 0.19 0.23 39.11 0| 0 185 0 720 0.13 0.17 38.80 0| 0 20 0 760 0.09 0.13 38.47 0| 0 1,083 0 800 Total 0| 0 1,852 0 Indicative a-t-m Vol 41.81 Underlying Price 5.580 Time to expiry: 282 Days Jun 11 2.15 0.90 47.68 0| 0 10 0 360 1.82 0.85 46.06 0| 0 10 0 400 1.67 0.82 45.30 0| 0 0 0 420 1.53 0.79 44.88 0| 0 10 0 440 1.40 0.76 44.42 0| 0 4 0 460 1.27 0.73 43.94 0| 0 3 0 480 1.03 0.66 42.80 0| 0 6 0 520 0.82 0.58 41.76 0| 0 10 0 560 0.65 0.50 40.81 0| 0 10 0 600 0.51 0.43 40.24 0| 0 5 0 640 Total 0| 0 68 0 Total Calls 60| 34 6,644 +33 | Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 41.25 Underlying Price 5.580 Time to expiry: 9 Days Sep 10 0.01 0.00 84.60 0| 0 0 0 280 0.01 0.00 77.77 0| 0 0 0 320 0.01 0.00 70.95 0| 0 0 0 340 0.01 0.00 67.53 0| 0 41 0 360 0.01 0.00 58.61 0| 0 104 0 380 0.01 0.00 55.25 0| 0 70 0 400 0.01 0.00 51.94 0| 0 0 0 410 0.01 0.00 52.70 0| 0 75 0 420 0.01 0.00 50.56 0| 0 0 0 430 0.01 0.00 48.06 0| 0 78 0 440 0.01 0.00 48.27 0| 0 100 0 450 0.01 -0.01 48.54 0| 0 118 0 460 0.01 -0.01 47.99 0| 0 0 0 470 0.01 -0.02 47.47 0| 0 95 0 480 0.01 -0.04 46.97 0| 0 0 0 490 0.01 -0.07 46.49 0| 0 75 0 500 0.04 -0.16 44.27 0| 0 311 0 520 0.08 -0.31 42.56 0| 0 0 0 540 0.16 -0.51 41.10 0| 5 212 0 560 0.31 0.28 -0.71 39.15 0.31 0.31 5| 0 5 0 580 0.39 0.45 -0.86 40.12 0.39 S 0.39 S 20| 0 163 0 600 0.82 -0.98 40.85 0| 0 57 0 640 1.22 -1.00 43.45 0| 0 6 0 680 1.62 -1.00 43.45 0| 0 8 0 720 2.02 -1.00 43.45 0| 0 0 0 760 2.42 -1.00 43.45 0| 0 40 0 800 Total 25| 5 1,558 0 Indicative a-t-m Vol 42.39 Underlying Price 5.580 Time to expiry: 37 Days Oct 10 0.01 -0.01 56.09 0| 0 0 0 380 0.01 -0.02 54.68 0| 0 0 0 400 0.01 -0.03 53.97 0| 0 0 0 410 0.02 -0.04 53.39 0| 0 50 0 420 0.02 -0.05 52.79 0| 0 0 0 430 0.03 -0.07 52.22 0| 0 0 0 440 0.04 -0.08 51.19 0| 0 140 0 450 0.05 -0.10 50.16 0| 0 0 0 460 0.06 -0.12 49.06 0| 0 0 0 470 0.07 -0.15 47.96 0| 0 0 0 480 0.09 -0.18 47.30 0| 0 0 0 490 0.11 -0.21 46.52 0| 0 0 0 500 0.16 -0.29 45.34 0| 0 0 0 520 0.23 -0.38 44.28 0| 0 20 0 540 0.31 -0.48 42.18 0| 0 64 0 560 0.42 -0.59 40.93 0| 0 0 0 580 0.55 -0.69 40.38 0| 0 10 0 600 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.87 -0.86 37.78 0| 0 0 0 640 Total 0| 0 284 0 Indicative a-t-m Vol 41.73 Underlying Price 5.580 Time to expiry: 72 Days Nov 10 0.03 -0.04 54.73 0| 0 3 0 380 0.04 -0.06 52.40 0| 0 0 0 400 0.05 -0.07 51.62 0| 0 90 0 410 0.05 -0.08 50.77 0| 0 0 0 420 0.07 -0.10 50.07 0| 0 0 0 430 0.08 -0.12 49.58 0| 0 0 0 440 0.09 -0.13 48.74 0| 0 50 0 450 0.11 -0.16 47.97 0| 0 0 0 460 0.15 -0.20 46.42 0| 0 8 0 480 0.17 -0.23 45.56 0| 0 0 0 490 0.19 -0.26 44.94 0| 0 0 0 500 0.26 -0.32 44.01 0| 0 0 0 520 0.33 -0.39 42.87 0| 0 0 0 540 0.42 -0.47 41.60 0| 0 0 0 560 0.53 -0.54 41.40 0| 0 0 0 580 0.66 -0.62 41.14 0| 0 0 0 600 0.95 -0.75 40.51 0| 10 10 +10 640 Total 0| 10 161 +10 Indicative a-t-m Vol 42.46 Underlying Price 5.580 Time to expiry: 100 Days Dec 10 0.03 -0.04 53.37 0| 0 0 0 360 0.06 -0.08 50.68 0| 0 58 0 400 0.09 -0.11 49.54 0| 0 15 0 420 0.12 -0.14 48.57 0| 0 89 0 440 0.16 -0.18 47.51 0| 0 144 0 460 0.19 -0.22 45.26 0| 0 61 0 480 0.33 -0.33 44.69 0| 0 81 0 520 0.50 -0.46 42.34 0| 0 301 0 560 0.73 -0.59 41.18 0| 22 168 -22 600 1.02 -0.70 41.01 0| 0 0 0 640 1.32 -0.81 38.93 0| 0 4 0 680 1.66 -0.89 36.55 0| 0 15 0 720 2.06 -0.91 41.97 0| 0 0 0 760 2.45 -0.93 43.91 0| 0 275 0 800 Total 0| 22 1,211 -22 Indicative a-t-m Vol 40.98 Underlying Price 5.580 Time to expiry: 191 Days Mar 11 0.07 -0.07 48.04 0| 0 10 0 360 0.13 -0.12 46.25 0| 0 25 0 400 0.16 -0.15 44.91 0| 0 0 0 420 0.21 -0.18 44.27 0| 0 60 0 440 0.26 -0.22 43.56 0| 0 0 0 460 0.31 -0.26 42.61 0| 0 25 0 480 0.46 -0.34 41.27 0| 0 83 0 520 0.66 -0.44 40.96 0| 0 37 0 560 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.84 0.88 -0.54 39.86 0.84 S 0.84 S 20| 0 0 0 600 1.15 -0.63 39.32 0| 0 0 0 640 1.45 -0.71 39.02 0| 0 0 0 680 1.77 -0.78 38.75 0| 0 0 0 720 2.12 -0.83 38.75 0| 0 0 0 760 2.49 -0.88 38.75 0| 0 55 0 800 Total 20| 0 295 0 Indicative a-t-m Vol 44.39 Underlying Price 5.580 Time to expiry: 282 Days Jun 11 0.16 -0.11 50.67 0| 0 0 0 360 0.24 -0.16 48.71 0| 0 0 0 400 0.29 -0.18 48.09 0| 0 15 0 420 0.34 -0.21 46.85 0| 0 0 0 440 0.37 -0.24 44.06 0| 0 15 0 460 0.46 -0.27 44.37 0| 0 0 0 480 0.65 -0.35 44.84 0| 0 0 0 520 0.85 -0.42 44.37 0| 0 50 0 560 1.09 -0.49 44.06 0| 0 160 0 600 1.36 -0.56 44.28 0| 0 0 0 640 Total 0| 0 240 0 Total Puts 45| 37 3,749 -12 Grand Total 105| 71 10,393 +21 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 17.87 Underlying Price 43.690 Time to expiry: 9 Days Sep 10 19.70 1.00 123.91 0| 0 0 0 2400 15.69 1.00 84.80 0| 0 4 0 2800 13.69 1.00 76.25 0| 0 7 0 3000 11.70 1.00 66.60 0| 0 195 0 3200 9.70 1.00 53.68 0| 0 63 0 3400 7.16 7.70 1.00 40.00 7.16 7.16 10| 0 65 0 3600 6.70 1.00 37.92 0| 0 0 0 3700 5.71 0.98 40.70 0| 0 178 0 3800 4.70 0.99 29.28 0| 0 65 0 3900 3.71 0.98 27.05 0| 0 3,027 0 4000 2.73 0.95 23.35 0| 0 345 0 4100 1.77 0.89 19.55 0| 10 192 0 4200 0.45 0.93 0.71 18.04 0.53 0.45 16| 0 1,127 0 4300 0.28 0.37 0.41 17.79 0.28 0.28 5| 250 1,439 +206 4400 0.01 0.00 2.01 0| 0 306 0 4600 0.01 0.00 11.18 0| 0 24 0 4800 Total 31| 260 7,037 +206 Indicative a-t-m Vol 20.90 Underlying Price 43.690 Time to expiry: 37 Days Oct 10 9.70 1.00 22.79 0| 0 0 0 3400 7.74 0.98 31.39 0| 0 0 0 3600 5.80 0.94 28.27 0| 0 67 0 3800 4.85 0.92 26.49 0| 0 68 0 3900 3.94 0.87 25.03 0| 0 119 0 4000 3.09 0.81 24.21 0| 0 95 0 4100 2.07 2.28 0.72 22.70 2.07 2.07 10| 18 112 +13 4200 1.58 0.61 21.45 0| 0 40 0 4300 0.79 1.03 0.47 20.66 0.79 0.78 1,250| 0 2,310 0 4400 0.24 0.34 0.22 19.82 0.24 0.24 25| 0 1,044 0 4600 0.09 0.07 19.63 0| 0 0 0 4800 Total 1,285| 18 3,855 +13 Indicative a-t-m Vol 23.85 Underlying Price 43.690 Time to expiry: 72 Days Nov 10 7.96 0.92 32.17 0| 0 0 0 3600 6.11 0.87 29.09 0| 0 0 0 3800 5.24 0.84 28.10 0| 0 0 0 3900 4.44 0.78 27.49 0| 0 0 0 4000 3.66 0.73 26.45 0| 0 150 0 4100 2.94 0.66 25.44 0| 0 4 0 4200 2.27 0.58 24.33 0| 0 14 0 4300 1.72 0.50 23.63 0| 0 241 0 4400 0.75 0.89 0.33 22.39 0.75 0.75 1,101| 0 0 0 4600 0.41 0.18 21.86 0| 0 28 0 4800 Total 1,101| 0 437 0 Indicative a-t-m Vol 24.20 Underlying Price 43.690 Time to expiry: 100 Days Dec 10 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 15.80 0.99 41.16 0| 0 12 0 2800 11.91 0.96 36.60 0| 0 35 0 3200 9.98 0.94 33.15 0| 0 35 0 3400 8.11 0.90 30.80 0| 0 166 0 3600 6.34 0.85 28.67 0| 0 2,149 0 3800 4.73 0.76 27.30 0| 0 1,347 0 4000 3.28 0.65 25.38 0| 39 1,210 0 4200 2.10 0.51 23.98 0| 0 209 0 4400 1.21 0.36 22.82 0| 0 0 0 4600 0.63 0.23 21.92 0| 0 30 0 4800 Total 0| 39 5,193 0 Indicative a-t-m Vol 25.11 Underlying Price 43.690 Time to expiry: 191 Days Mar 11 12.18 0.93 32.29 0| 0 36 0 3200 10.42 0.89 31.51 0| 0 49 0 3400 8.71 0.84 30.29 0| 0 0 0 3600 7.11 0.79 29.02 0| 0 1,612 0 3800 5.58 0.71 27.35 0| 0 39 0 4000 4.24 0.63 26.09 0| 10 178 +10 4200 2.78 3.09 0.53 24.93 2.78 2.78 5| 11 471 +11 4400 2.14 0.43 23.80 0| 0 0 0 4600 1.43 0.33 23.08 0| 0 0 0 4800 Total 5| 21 2,385 +21 Indicative a-t-m Vol 25.53 Underlying Price 43.690 Time to expiry: 282 Days Jun 11 12.38 0.91 30.82 0| 0 0 0 3200 9.09 0.82 29.68 0| 0 7 0 3600 7.57 0.76 28.73 0| 0 0 0 3800 6.14 0.70 27.47 0| 0 20 0 4000 4.84 0.62 26.26 0| 0 546 0 4200 3.55 3.73 0.54 25.40 3.55 3.55 2| 0 151 0 4400 2.36 2.79 0.45 24.55 2.62 2.36 17| 0 0 0 4600 2.04 0.37 23.88 0| 0 42 0 4800 Total 19| 0 766 0 Total Calls 2,441| 338 19,673 +240 | Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 17.31 Underlying Price 43.690 Time to expiry: 9 Days Sep 10 0.01 0.00 100.58 0| 0 1,307 0 2400 0.01 0.00 85.08 0| 0 1,435 0 2800 0.01 0.00 70.06 0| 0 381 0 3000 0.01 0.00 62.53 0| 0 6,471 0 3200 0.01 0.00 50.56 0| 0 2,217 0 3400 0.01 0.00 38.95 0| 0 936 0 3600 0.01 0.00 34.56 0| 0 52 0 3700 0.01 0.00 28.24 0| 0 5,046 0 3800 0.01 0.00 24.15 0| 0 1,703 0 3900 0.05 0.01 -0.01 23.47 0.05 0.05 50| 0 2,130 0 4000 0.02 -0.04 21.90 0| 0 162 0 4100 0.09 -0.12 20.33 0| 15 126 +1 4200 0.33 0.24 -0.29 17.99 0.34 0.33 100| 0 30 0 4300 1.31 0.67 -0.60 17.00 1.31 0.87 6| 0 40 0 4400 2.34 -0.95 18.64 0| 0 0 0 4600 4.32 -0.99 22.39 0| 0 0 0 4800 Total 156| 15 22,036 +1 Indicative a-t-m Vol 21.27 Underlying Price 43.690 Time to expiry: 37 Days Oct 10 0.03 -0.01 36.57 0| 0 4 0 3400 0.05 -0.03 32.85 0| 0 251 0 3600 0.11 -0.06 28.86 0| 0 231 0 3800 0.16 -0.09 26.98 0| 0 275 0 3900 0.25 -0.13 25.46 0| 0 463 0 4000 0.38 -0.19 24.05 0| 0 68 0 4100 0.59 -0.28 22.85 0| 0 10 0 4200 0.90 -0.40 21.88 0| 0 0 0 4300 1.34 -0.53 21.00 0| 0 0 0 4400 2.62 -0.79 19.27 0| 0 0 0 4600 4.39 -0.93 19.47 0| 0 0 0 4800 Total 0| 0 1,302 0 Indicative a-t-m Vol 23.93 Underlying Price 43.690 Time to expiry: 72 Days Nov 10 0.23 -0.08 32.25 0| 0 0 0 3600 0.40 -0.13 29.60 0| 0 10 0 3800 0.52 -0.17 28.23 1,100| 0 0 0 3900 0.68 -0.21 27.10 0| 0 0 0 4000 1.09 0.90 -0.27 26.12 1.09 1.09 10| 19 113 -19 4100 1.43 1.18 -0.34 25.22 1.43 1.43 10| 0 20 0 4200 1.55 -0.42 24.46 0| 0 0 0 4300 1.99 -0.50 23.70 0| 0 0 0 4400 3.14 -0.68 22.23 0| 0 0 0 4600 4.66 -0.82 21.55 0| 0 0 0 4800 Total 1,120| 19 143 -19 Indicative a-t-m Vol 24.46 Underlying Price 43.690 Time to expiry: 100 Days Dec 10 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.06 -0.02 41.46 0| 0 8,182 0 2800 0.16 -0.04 36.84 0| 0 1,179 0 3200 0.26 -0.07 34.54 0| 0 313 0 3400 0.39 -0.10 31.73 0| 0 1,823 0 3600 0.62 -0.16 29.49 0| 0 1,410 0 3800 0.98 -0.24 27.59 0| 0 86 0 4000 1.53 -0.35 25.64 0| 0 15 0 4200 2.35 -0.49 24.24 0| 0 60 0 4400 3.46 -0.64 23.04 0| 0 0 0 4600 4.86 -0.78 21.92 0| 0 15 0 4800 Total 0| 0 13,083 0 Indicative a-t-m Vol 25.33 Underlying Price 43.690 Time to expiry: 191 Days Mar 11 0.47 -0.08 34.75 0| 0 3,390 0 3200 0.66 -0.12 32.75 0| 13 1,455 0 3400 0.91 -0.16 30.82 0| 0 31 0 3600 1.27 -0.22 29.17 0| 0 1,570 0 3800 1.76 -0.29 27.70 0| 0 98 0 4000 2.40 -0.37 26.32 0| 0 16 0 4200 3.25 -0.47 25.14 0| 0 18 0 4400 4.31 -0.58 24.12 0| 0 0 0 4600 5.57 -0.68 23.23 0| 0 11 0 4800 Total 0| 13 6,589 0 Indicative a-t-m Vol 25.44 Underlying Price 43.690 Time to expiry: 282 Days Jun 11 0.82 -0.12 33.44 0| 0 37 0 3200 1.46 -0.20 30.20 0| 0 46 0 3600 1.92 -0.25 28.80 0| 0 88 0 3800 2.50 -0.32 27.54 0| 0 60 0 4000 3.20 -0.39 26.23 0| 0 510 0 4200 4.11 -0.48 25.30 0| 0 0 0 4400 5.20 -0.56 24.56 0| 0 0 0 4600 6.42 -0.64 23.72 0| 0 282 0 4800 Total 0| 0 1,023 0 Total Puts 1,276| 47 44,176 -18 Grand Total 3,717| 385 63,849 +222 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 30.55 Underlying Price 35.460 Time to expiry: 9 Days Sep 10 13.46 1.00 43.38 0| 0 1 0 2200 11.46 1.00 40.72 0| 0 1 0 2400 9.46 1.00 39.91 0| 0 0 0 2600 7.46 1.00 39.21 0| 0 0 0 2800 5.47 1.00 38.52 0| 0 0 0 3000 3.51 0.95 37.90 0| 0 0 0 3200 1.65 0.81 30.00 0| 0 4 0 3400 0.97 0.61 30.51 0| 0 0 0 3500 0.49 0.39 30.59 0| 0 0 0 3600 0.14 0.17 26.54 0| 0 0 0 3700 0.03 0.05 25.13 0| 0 0 0 3800 0.01 0.01 25.49 0| 0 5 0 3900 0.01 0.00 27.45 0| 0 14 0 4000 0.01 0.00 28.44 0| 0 0 0 4100 0.01 0.00 29.94 0| 0 19 0 4200 0.01 0.00 29.49 0| 0 50 0 4400 0.01 0.00 29.19 0| 0 0 0 4600 0.01 0.00 30.09 0| 0 52 0 4800 Total 0| 0 146 0 Indicative a-t-m Vol 31.70 Underlying Price 35.460 Time to expiry: 37 Days Oct 10 3.89 0.83 36.39 0| 0 0 0 3200 2.32 0.68 32.94 0| 0 0 0 3400 1.69 0.57 31.65 0| 0 0 0 3500 1.22 0.46 31.77 0| 0 0 0 3600 0.72 0.34 28.77 0| 0 0 0 3700 0.45 0.24 28.69 0| 0 0 0 3800 0.27 0.16 28.73 0| 0 0 0 3900 0.16 0.10 28.53 0| 0 0 0 4000 0.08 0.06 28.17 0| 0 0 0 4100 0.07 0.05 30.84 0| 0 0 0 4200 0.02 0.02 30.54 0| 0 0 0 4400 Total 0| 0 0 0 Indicative a-t-m Vol 31.09 Underlying Price 35.460 Time to expiry: 72 Days Nov 10 4.37 0.76 36.50 0| 0 0 0 3200 2.83 0.65 32.05 0| 0 0 0 3400 2.26 0.57 31.79 0| 0 0 0 3500 1.70 0.49 30.26 0| 2 2 +2 3600 1.31 0.41 30.37 0| 0 0 0 3700 0.95 0.33 29.64 0| 4 4 +4 3800 0.49 0.20 29.34 0| 0 0 0 4000 0.25 0.11 29.51 0| 0 0 0 4200 Total 0| 6 6 +6 Indicative a-t-m Vol 29.89 Underlying Price 35.460 Time to expiry: 100 Days Dec 10 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 11.56 0.98 37.54 0| 0 0 0 2400 9.63 0.96 35.82 0| 0 0 0 2600 7.75 0.93 33.53 0| 0 0 0 2800 5.98 0.86 32.11 0| 0 2 0 3000 4.47 0.76 32.39 0| 0 0 0 3200 3.05 0.64 30.09 0| 0 0 0 3400 2.01 0.50 29.81 0| 0 30 0 3600 1.25 0.36 29.52 0| 0 0 0 3800 0.75 0.25 29.52 0| 0 2 0 4000 0.39 0.15 28.66 0| 0 13 0 4200 0.22 0.09 28.94 0| 0 13 0 4400 0.12 0.05 32.92 0| 0 26 0 4800 Total 0| 0 86 0 Indicative a-t-m Vol 32.77 Underlying Price 35.460 Time to expiry: 191 Days Mar 11 8.29 0.86 34.32 0| 10 10 +10 2800 6.75 0.80 33.89 0| 0 0 0 3000 5.36 0.71 33.37 0| 0 0 0 3200 4.17 0.62 32.97 0| 0 0 0 3400 3.19 0.53 32.70 0| 0 0 0 3600 2.33 0.44 31.88 0| 0 50 0 3800 1.67 0.35 31.33 0| 0 5 0 4000 1.22 0.27 31.51 0| 0 0 0 4200 0.90 0.21 32.00 0| 0 227 0 4400 0.47 0.13 32.47 0| 0 0 0 4800 Total 0| 10 292 +10 Indicative a-t-m Vol 33.22 Underlying Price 35.460 Time to expiry: 282 Days Jun 11 6.01 0.70 33.30 0| 0 0 0 3200 4.96 0.62 33.64 0| 0 0 0 3400 3.96 0.55 33.07 0| 0 0 0 3600 3.16 0.47 32.96 0| 0 0 0 3800 2.44 0.40 32.39 0| 0 0 0 4000 1.78 0.32 31.14 0| 0 5 0 4200 1.46 0.27 32.11 0| 0 0 0 4400 0.85 0.18 31.85 0| 0 10 0 4800 Total 0| 0 15 0 Total Calls 0| 16 545 +16 | Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 28.50 Underlying Price 35.460 Time to expiry: 9 Days Sep 10 0.01 0.00 44.20 0| 0 19 0 2200 0.01 0.00 41.59 0| 0 11 0 2400 0.01 0.00 40.42 0| 0 0 0 2600 0.01 0.00 37.97 0| 0 5 0 2800 0.01 0.00 36.14 0| 0 0 0 3000 0.03 -0.03 34.30 0| 0 10 0 3200 0.18 -0.18 29.13 0| 0 12 0 3400 0.47 -0.38 29.00 0| 0 0 0 3500 0.96 -0.62 27.92 0| 0 10 0 3600 1.68 -0.83 26.42 0| 0 10 0 3700 2.57 -0.94 26.33 0| 0 1 0 3800 3.55 -0.99 26.63 0| 0 50 0 3900 4.54 -1.00 26.59 0| 0 2 0 4000 5.54 -1.00 26.20 0| 0 0 0 4100 6.54 -1.00 25.80 0| 0 0 0 4200 8.54 -1.00 25.80 0| 0 0 0 4400 10.54 -1.00 26.01 0| 0 0 0 4600 12.54 -1.00 26.45 0| 0 0 0 4800 Total 0| 0 130 0 Indicative a-t-m Vol 30.90 Underlying Price 35.460 Time to expiry: 37 Days Oct 10 0.37 -0.17 34.90 0| 0 0 0 3200 0.83 -0.32 32.66 0| 0 0 0 3400 1.19 -0.43 31.21 0| 0 0 0 3500 1.68 -0.54 30.54 0| 0 0 0 3600 2.30 -0.65 30.24 0| 0 1 0 3700 3.03 -0.75 30.09 0| 0 10 0 3800 3.83 -0.83 30.01 0| 0 20 0 3900 4.73 -0.88 30.70 0| 0 0 0 4000 5.65 -0.92 30.70 0| 0 0 0 4100 6.59 -0.96 30.22 0| 0 0 0 4200 8.55 -0.99 29.85 0| 0 0 0 4400 Total 0| 0 31 0 Indicative a-t-m Vol 33.33 Underlying Price 35.460 Time to expiry: 72 Days Nov 10 0.82 -0.23 35.49 0| 0 0 0 3200 1.43 -0.36 33.79 0| 0 0 0 3400 1.87 -0.43 33.56 0| 0 0 0 3500 2.37 -0.51 33.05 0| 0 0 0 3600 2.93 -0.58 32.40 0| 0 0 0 3700 3.61 -0.65 32.62 0| 0 0 0 3800 5.09 -0.78 31.59 0| 0 0 0 4000 6.79 -0.88 31.05 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 33.07 Underlying Price 35.460 Time to expiry: 100 Days Dec 10 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.09 -0.03 41.80 0| 0 0 0 2400 0.15 -0.05 38.00 0| 0 2 0 2600 0.28 -0.09 35.51 0| 0 6 0 2800 0.60 -0.16 35.44 0| 0 0 0 3000 1.07 -0.25 34.52 0| 0 0 0 3200 1.76 -0.37 33.68 0| 0 3 0 3400 2.70 -0.50 32.84 0| 10 23 +10 3600 3.92 -0.62 32.56 0| 0 10 0 3800 5.35 -0.74 31.72 0| 0 3 0 4000 6.98 -0.83 31.26 0| 0 0 0 4200 8.77 -0.89 31.26 0| 0 2 0 4400 12.57 -0.97 30.97 0| 0 0 0 4800 Total 0| 10 49 +10 Indicative a-t-m Vol 34.16 Underlying Price 35.460 Time to expiry: 191 Days Mar 11 0.78 0.83 -0.15 36.70 0.78 0.78 10| 10 130 0 2800 1.33 -0.22 36.41 0| 0 14 0 3000 1.94 -0.29 35.65 0| 1 0 -1 3200 2.75 -0.38 34.91 0| 0 0 0 3400 3.69 -0.47 33.88 0| 0 0 0 3600 4.85 -0.56 33.37 0| 0 0 0 3800 6.21 -0.64 33.12 0| 0 0 0 4000 7.69 -0.72 32.73 0| 0 0 0 4200 9.30 -0.79 32.35 0| 0 0 0 4400 12.87 -0.88 32.74 0| 0 0 0 4800 Total 10| 11 144 -1 Indicative a-t-m Vol 35.67 Underlying Price 35.460 Time to expiry: 282 Days Jun 11 2.73 -0.31 36.60 0| 1 13 +1 3200 3.56 -0.38 35.70 0| 0 2 0 3400 4.62 -0.45 35.67 0| 0 1 0 3600 5.83 -0.52 35.69 0| 0 0 0 3800 7.12 -0.59 35.41 0| 0 10 0 4000 8.60 -0.65 35.54 0| 0 0 0 4200 10.18 -0.70 35.88 0| 0 8 0 4400 13.64 -0.77 37.47 0| 0 0 0 4800 Total 0| 1 34 +1 Total Puts 10| 22 388 +10 Grand Total 10| 38 933 +26 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 19 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 12.85 Underlying Price 28.065 Time to expiry: 9 Days Sep 10 6.07 1.00 29.55 0| 0 0 0 2200 5.07 1.00 27.53 0| 0 0 0 2300 4.07 1.00 22.33 0| 0 30 0 2400 3.07 1.00 15.98 0| 0 0 0 2500 2.07 1.00 14.74 0| 0 217 0 2600 1.08 0.95 14.59 0| 0 72 0 2700 0.28 0.55 12.98 0| 0 262 0 2800 0.01 0.04 11.08 0| 0 20 0 2900 0.01 0.00 10.73 0| 0 17 0 3000 0.01 0.00 15.90 0| 0 0 0 3200 0.01 0.00 20.86 0| 0 0 0 3600 Total 0| 0 618 0 Indicative a-t-m Vol 14.92 Underlying Price 28.065 Time to expiry: 37 Days Oct 10 5.08 1.00 19.48 0| 0 0 0 2300 4.08 1.00 18.22 0| 0 0 0 2400 2.12 0.93 16.10 0| 0 0 0 2600 1.27 0.78 16.27 0| 0 0 0 2700 0.58 0.53 15.05 0| 0 20 0 2800 0.16 0.23 13.21 0| 0 3 0 2900 0.03 0.06 12.92 0| 0 0 0 3000 0.01 0.00 14.46 0| 0 0 0 3200 Total 0| 0 23 0 Indicative a-t-m Vol 16.25 Underlying Price 28.065 Time to expiry: 72 Days Nov 10 4.13 0.97 19.74 0| 0 0 0 2400 2.36 0.82 19.95 0| 0 60 0 2600 1.54 0.71 17.90 0| 0 0 0 2700 0.93 0.87 0.53 16.35 0.93 0.93 10| 0 0 0 2800 0.39 0.33 14.85 0| 0 3 0 2900 0.14 0.16 14.17 0| 0 0 0 3000 0.02 0.03 14.85 0| 0 0 0 3200 Total 10| 0 63 0 Indicative a-t-m Vol 16.06 Underlying Price 28.065 Time to expiry: 100 Days Dec 10 8.10 1.00 24.14 0| 0 0 0 2000 6.11 0.99 21.50 0| 0 4 0 2200 5.13 0.98 20.73 0| 0 0 0 2300 4.16 0.96 19.83 0| 0 0 0 2400 2.38 0.82 18.95 0| 0 33 0 2600 0.93 0.54 16.14 0| 0 548 0 2800 0.18 0.18 14.03 0| 0 45 0 3000 0.02 0.03 14.03 0| 0 0 0 3200 0.01 0.00 17.86 0| 0 0 0 3600 0.01 0.00 18.52 0| 0 0 0 4000 Total 0| 0 630 0 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 20 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 17.02 Underlying Price 28.065 Time to expiry: 191 Days Mar 11 6.13 0.98 21.26 0| 0 0 0 2200 5.17 0.96 20.76 0| 0 0 0 2300 4.23 0.92 19.87 0| 0 0 0 2400 2.55 0.76 18.44 0| 0 430 0 2600 1.26 0.52 17.06 0| 0 27 0 2800 0.49 0.27 15.96 0| 0 465 0 3000 0.15 0.10 15.19 0| 0 0 0 3200 0.01 0.01 15.58 0| 0 0 0 3600 Total 0| 0 922 0 Indicative a-t-m Vol 18.50 Underlying Price 28.065 Time to expiry: 282 Days Jun 11 6.15 0.97 23.05 0| 0 0 0 2200 4.29 0.90 21.37 0| 0 2 0 2400 2.65 0.74 19.79 0| 0 6 0 2600 1.42 0.52 18.53 0| 0 4 0 2800 0.65 0.30 17.58 0| 0 0 0 3000 0.24 0.14 16.79 0| 0 0 0 3200 Total 0| 0 12 0 Indicative a-t-m Vol 18.15 Underlying Price 28.065 Time to expiry: 464 Days Dec 11 8.12 1.00 23.05 0| 0 0 0 2000 6.16 0.97 22.33 0| 0 0 0 2200 4.30 0.89 20.29 0| 0 0 0 2400 2.73 0.71 19.21 0| 0 500 0 2600 1.57 0.50 18.14 0| 0 42 0 2800 0.57 0.22 19.00 0| 0 0 0 3200 Total 0| 0 542 0 Total Calls 10| 0 2,810 0 | Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 21 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 12.98 Underlying Price 28.065 Time to expiry: 9 Days Sep 10 0.01 0.00 40.00 0| 0 45 0 2200 0.01 0.00 35.00 0| 0 20 0 2300 0.01 0.00 32.90 0| 0 178 0 2400 0.01 -0.01 28.58 0| 0 2 0 2500 0.01 -0.02 23.44 0| 0 52 0 2600 0.02 -0.06 15.35 0| 0 40 0 2700 0.21 -0.45 13.00 0| 0 5 0 2800 0.95 -0.94 12.72 0| 0 0 0 2900 1.94 -1.00 15.66 0| 0 0 0 3000 3.94 -1.00 21.64 0| 0 0 0 3200 7.94 -1.00 23.26 0| 0 0 0 3600 Total 0| 0 342 0 Indicative a-t-m Vol 15.19 Underlying Price 28.065 Time to expiry: 37 Days Oct 10 0.01 -0.01 26.39 0| 0 0 0 2300 0.02 -0.02 24.24 0| 0 0 0 2400 0.08 -0.10 19.00 0| 0 5 0 2600 0.23 -0.24 17.54 0| 100 100 +100 2700 0.51 -0.47 15.32 0| 0 0 0 2800 1.09 -0.77 13.52 0| 0 0 0 2900 1.97 -0.92 14.37 0| 0 0 0 3000 3.94 -0.98 19.97 0| 0 0 0 3200 Total 0| 100 105 +100 Indicative a-t-m Vol 16.72 Underlying Price 28.065 Time to expiry: 72 Days Nov 10 0.06 -0.05 22.49 0| 0 0 0 2400 0.24 -0.17 19.49 0| 0 0 0 2600 0.46 -0.30 18.31 0| 0 3 0 2700 0.79 -0.47 16.80 0| 0 0 0 2800 1.33 -0.66 15.74 0| 0 0 0 2900 2.09 -0.82 15.52 0| 0 0 0 3000 3.97 -0.95 18.53 0| 0 0 0 3200 Total 0| 0 3 0 Indicative a-t-m Vol 17.02 Underlying Price 28.065 Time to expiry: 100 Days Dec 10 0.02 -0.01 28.37 0| 0 4 0 2000 0.06 -0.04 25.49 0| 0 0 0 2200 0.10 -0.06 23.57 0| 0 25 0 2300 0.17 -0.10 22.42 0| 0 99 0 2400 0.49 -0.26 19.88 0| 0 182 0 2600 1.19 -0.54 17.08 0| 2 60 -2 2800 2.56 -0.84 15.44 0| 0 40 0 3000 4.43 -0.94 17.38 0| 0 0 0 3200 8.37 -1.00 17.70 0| 0 0 0 3600 12.36 -1.00 17.94 0| 0 5 0 4000 Total 0| 2 415 -2 Equity Options 18:04 Business Day Wed 8 Sep 2010 Previous Business Day Tue 7 Sep 2010 Page 22 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 18.42 Underlying Price 28.065 Time to expiry: 191 Days Mar 11 0.19 -0.08 24.04 0| 0 0 0 2200 0.28 -0.11 22.88 0| 0 43 0 2300 0.39 -0.16 21.61 0| 0 24 0 2400 0.84 -0.31 19.92 0| 0 82 0 2600 1.64 -0.51 18.44 0| 0 17 0 2800 2.92 -0.72 17.81 0| 0 18 0 3000 4.60 -0.86 18.35 0| 0 1 0 3200 8.40 -0.97 20.16 0| 0 0 0 3600 Total 0| 0 185 0 Indicative a-t-m Vol 17.60 Underlying Price 28.065 Time to expiry: 282 Days Jun 11 0.45 -0.16 21.60 0| 0 0 0 2200 0.91 -0.29 20.20 0| 0 3 0 2400 1.65 -0.46 18.72 0| 0 51 0 2600 2.78 -0.65 17.60 0| 0 0 0 2800 4.33 -0.80 17.70 0| 0 0 0 3000 6.14 -0.87 19.14 0| 0 0 0 3200 Total 0| 0 54 0 Indicative a-t-m Vol 18.53 Underlying Price 28.065 Time to expiry: 464 Days Dec 11 0.50 -0.13 22.92 0| 0 0 0 2000 0.85 -0.22 21.30 0| 0 4 0 2200 1.45 -0.33 20.12 0| 0 2 0 2400 2.29 -0.47 19.03 0| 0 507 0 2600 3.46 -0.61 18.55 0| 0 5 0 2800 6.51 -0.84 17.59 0| 0 0 0 3200 Total 0| 0 518 0 Total Puts 0| 102 1,622 +98 Grand Total 10| 102 4,432 +98