Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | ageas NV/SA (B) (FRB) Indicative a-t-m Vol 39.59 Underlying Price 2.058 Time to expiry: 10 Days Sep 10 0.86 1.00 107.20 0| 0 0 0 120 0.66 1.00 85.32 0| 0 0 0 140 0.46 0.98 73.70 0| 10 15 0 160 0.36 0.96 66.48 0| 0 0 0 170 0.26 0.95 47.83 0| 0 20 0 180 0.17 0.83 49.64 0| 0 80 0 190 0.07 0.09 0.67 40.50 0.07 0.07 10| 0 83 0 200 0.04 0.40 38.98 0| 0 32 0 210 0.01 0.17 38.98 0| 0 125 0 220 0.01 0.07 41.68 0| 0 0 0 230 0.01 0.01 40.20 0| 0 124 0 240 0.01 0.00 48.13 0| 0 54 0 260 0.01 0.00 42.03 0| 0 75 0 280 0.01 0.00 43.85 0| 0 20 0 300 0.01 0.00 45.68 0| 0 0 0 320 0.01 0.00 47.51 0| 0 200 0 340 0.01 0.00 49.34 0| 0 20 0 360 0.01 0.00 52.64 0| 0 0 0 400 Total 10| 10 848 0 Indicative a-t-m Vol 34.98 Underlying Price 2.058 Time to expiry: 38 Days Oct 10 0.67 0.96 70.95 0| 0 0 0 140 0.48 0.91 61.36 0| 0 0 0 160 0.40 0.85 62.88 0| 0 0 0 170 0.30 0.82 50.58 0| 0 0 0 180 0.21 0.73 44.44 0| 0 34 0 190 0.13 0.62 38.03 0| 0 37 0 200 0.07 0.45 32.95 0| 0 0 0 210 0.05 0.33 39.23 0| 0 3 0 220 0.03 0.21 38.72 0| 0 0 0 230 0.01 0.12 37.83 0| 0 0 0 240 0.01 0.05 41.63 0| 0 0 0 260 0.01 0.02 45.00 0| 0 0 0 280 Total 0| 0 74 0 Indicative a-t-m Vol 38.57 Underlying Price 2.058 Time to expiry: 73 Days Nov 10 0.67 0.95 54.95 0| 0 0 0 140 0.50 0.87 55.49 0| 0 0 0 160 0.33 0.76 50.44 0| 0 0 0 180 0.26 0.69 47.55 0| 0 0 0 190 0.18 0.60 40.96 0| 0 0 0 200 0.12 0.49 36.97 0| 0 0 0 210 0.08 0.37 35.83 0| 10 10 +10 220 0.04 0.21 37.90 0| 0 0 0 240 0.02 0.11 38.76 0| 0 0 0 260 Total 0| 10 10 +10 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 41.06 Underlying Price 2.058 Time to expiry: 101 Days Dec 10 0.88 0.95 73.36 0| 0 7 0 120 0.51 0.86 50.79 0| 0 52 0 160 0.35 0.75 46.38 0| 0 36 0 180 0.22 0.60 43.08 0| 0 203 0 200 0.10 0.41 36.36 0| 0 144 0 220 0.06 0.26 37.95 0| 0 123 0 240 0.03 0.14 37.77 0| 0 701 0 260 0.01 0.07 37.58 0| 0 1,042 0 280 0.01 0.05 41.00 0| 0 185 0 300 0.01 0.02 39.05 0| 0 207 0 320 Total 0| 0 2,700 0 Indicative a-t-m Vol 41.71 Underlying Price 2.058 Time to expiry: 192 Days Mar 11 0.89 0.94 55.89 0| 0 0 0 120 0.56 0.81 49.43 0| 0 10 0 160 0.40 0.72 43.80 0| 0 15 0 180 0.29 0.60 43.59 0| 0 57 0 200 0.17 0.46 37.31 0| 0 8 0 220 0.10 0.33 35.67 0| 0 354 0 240 0.07 0.25 38.03 0| 0 26 0 260 0.04 0.17 37.61 0| 0 30 0 280 0.03 0.11 38.03 0| 0 12 0 300 0.02 0.08 38.86 0| 0 0 0 320 Total 0| 0 512 0 Indicative a-t-m Vol 50.24 Underlying Price 2.058 Time to expiry: 283 Days Jun 11 0.93 0.91 65.89 0| 0 0 0 120 0.62 0.79 57.26 0| 0 0 0 160 0.48 0.71 53.76 0| 0 0 0 180 0.37 0.62 51.25 0| 0 20 0 200 0.27 0.52 47.89 0| 0 100 0 220 0.15 0.38 39.36 0| 0 0 0 240 0.12 0.31 41.07 0| 0 0 0 260 0.08 0.23 40.89 0| 0 22 0 280 Total 0| 0 142 0 Total Calls 10| 20 4,286 +10 | Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | ageas NV/SA (B) (FRB) Indicative a-t-m Vol 38.42 Underlying Price 2.058 Time to expiry: 10 Days Sep 10 0.01 0.00 95.88 0| 0 0 0 120 0.01 0.00 81.89 0| 0 0 0 140 0.01 -0.01 67.41 0| 0 61,250 0 160 0.01 -0.03 60.54 0| 0 0 0 170 0.01 -0.07 53.18 0| 0 10,000 0 180 0.01 -0.15 46.55 0| 0 0 0 190 0.03 -0.33 39.92 0| 0 3 0 200 0.08 -0.61 37.42 0| 0 10 0 210 0.15 -0.85 35.57 0| 0 0 0 220 0.24 -0.96 35.57 0| 0 0 0 230 0.34 -0.99 36.65 0| 0 62 0 240 0.54 -1.00 40.54 0| 0 75 0 260 0.74 -1.00 42.40 0| 0 202 0 280 0.94 -1.00 43.64 0| 0 25 0 300 1.14 -1.00 45.19 0| 0 2 0 320 1.34 -1.00 46.74 0| 0 0 0 340 1.54 -1.00 49.53 0| 0 0 0 360 1.94 -1.00 54.81 0| 0 0 0 400 Total 0| 0 71,629 0 Indicative a-t-m Vol 40.22 Underlying Price 2.058 Time to expiry: 38 Days Oct 10 0.01 -0.03 68.28 0| 0 0 0 140 0.02 -0.08 59.75 0| 0 0 0 160 0.03 -0.13 55.65 0| 0 0 0 170 0.04 -0.18 50.54 0| 0 0 0 180 0.05 -0.27 45.65 0| 0 0 0 190 0.08 -0.39 41.42 0| 0 0 0 200 0.13 -0.54 39.42 0| 0 0 0 210 0.18 -0.71 33.67 0| 0 0 0 220 0.27 -0.81 36.24 0| 0 5 0 230 0.35 -0.91 34.41 0| 0 0 0 240 0.54 -0.97 37.28 0| 0 0 0 260 0.74 -0.99 42.70 0| 0 0 0 280 Total 0| 0 5 0 Indicative a-t-m Vol 38.78 Underlying Price 2.058 Time to expiry: 73 Days Nov 10 0.02 -0.07 62.91 0| 0 0 0 140 0.04 -0.12 54.80 0| 0 0 0 160 0.07 -0.23 48.15 0| 0 0 0 180 0.09 -0.31 45.13 0| 0 0 0 190 0.10 -0.40 36.27 0| 950 1,000 +950 200 0.17 -0.51 40.45 0| 0 0 0 210 0.22 -0.63 35.36 0| 0 10 0 220 0.37 -0.81 35.97 0| 0 0 0 240 0.55 -0.92 34.67 0| 0 0 0 260 Total 0| 950 1,010 +950 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 38.55 Underlying Price 2.058 Time to expiry: 101 Days Dec 10 0.01 -0.03 60.41 0| 0 0 0 120 0.04 -0.14 50.84 0| 0 0 0 160 0.08 -0.25 46.24 0| 0 150 0 180 0.14 -0.40 39.23 0| 0 100 0 200 0.24 -0.59 36.97 0| 60 65 +53 220 0.39 -0.75 37.22 0| 0 155 0 240 0.56 -0.86 37.22 0| 0 114 0 260 0.75 -0.93 37.58 0| 0 104 0 280 0.94 -0.97 37.77 0| 0 1 0 300 1.14 -0.99 39.61 0| 0 17 0 320 Total 0| 60 706 +53 Indicative a-t-m Vol 41.15 Underlying Price 2.058 Time to expiry: 192 Days Mar 11 0.03 -0.06 55.59 0| 0 0 0 120 0.09 -0.18 48.19 0| 0 0 0 160 0.14 -0.28 44.85 0| 0 0 0 180 0.22 -0.40 42.24 0| 0 27 0 200 0.29 0.31 -0.53 38.62 0.29 0.29 20| 0 0 0 220 0.44 -0.66 37.66 0| 0 35 0 240 0.60 -0.76 38.03 0| 0 10 0 260 0.78 -0.84 37.45 0| 0 7 0 280 0.96 -0.90 37.88 0| 0 8 0 300 1.15 -0.93 39.19 0| 0 2 0 320 Total 20| 0 89 0 Indicative a-t-m Vol 47.59 Underlying Price 2.058 Time to expiry: 283 Days Jun 11 0.07 -0.11 58.47 0| 0 0 0 120 0.17 -0.24 53.64 0| 0 0 0 160 0.25 -0.32 50.93 0| 0 0 0 180 0.34 -0.42 48.22 0| 0 55 0 200 0.45 -0.52 46.13 0| 0 0 0 220 0.56 -0.63 41.07 0| 0 22 0 240 0.69 -0.75 36.63 0| 0 0 0 260 0.83 -0.87 31.17 0| 0 0 0 280 Total 0| 0 77 0 Total Puts 20| 1,010 73,516 +1,003 Grand Total 30| 1,030 77,802 +1,013 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 41.81 Underlying Price 5.570 Time to expiry: 10 Days Sep 10 2.77 1.00 77.02 0| 0 1 0 280 2.37 1.00 70.37 0| 0 0 0 320 2.17 1.00 68.71 0| 0 1 0 340 1.97 1.00 66.63 0| 0 110 0 360 1.77 1.00 61.23 0| 0 105 0 380 1.57 1.00 59.15 0| 0 46 0 400 1.47 1.00 57.07 0| 0 26 0 410 1.37 1.00 55.83 0| 0 60 0 420 1.27 1.00 54.75 0| 0 14 0 430 1.17 1.00 53.75 0| 0 35 0 440 1.07 0.99 52.58 0| 0 110 0 450 0.97 0.98 55.14 0| 0 34 0 460 0.88 0.97 55.14 0| 0 11 0 470 0.78 0.96 50.97 0| 2 31 0 480 0.69 0.93 51.42 0| 0 0 0 490 0.59 0.90 50.18 0| 0 56 0 500 0.43 0.80 50.18 0| 0 18 0 520 0.26 0.68 42.46 0| 0 39 0 540 0.21 0.15 0.49 41.70 0.21 0.21 1| 20 74 +20 560 0.13 0.07 0.30 41.51 0.13 0.13 5| 0 30 0 580 0.04 0.17 42.83 0| 0 85 0 600 0.01 0.03 40.97 0| 0 51 0 640 0.01 0.00 40.39 0| 0 16 0 680 0.01 0.00 40.10 0| 0 189 0 720 0.01 0.00 40.07 0| 0 0 0 760 0.01 0.00 40.29 0| 0 37 0 800 Total 6| 22 1,179 +20 Indicative a-t-m Vol 43.35 Underlying Price 5.570 Time to expiry: 38 Days Oct 10 1.78 0.98 60.41 0| 0 0 0 380 1.59 0.97 58.29 0| 0 0 0 400 1.49 0.96 58.06 0| 0 0 0 410 1.40 0.95 57.09 0| 0 0 0 420 1.30 0.94 55.35 0| 0 0 0 430 1.21 0.92 54.09 0| 0 0 0 440 1.12 0.91 53.66 0| 0 0 0 450 1.03 0.88 53.27 0| 0 0 0 460 0.95 0.86 52.71 0| 0 0 0 470 0.86 0.83 51.53 0| 0 0 0 480 0.78 0.81 50.56 0| 0 5 0 490 0.70 0.77 49.49 0| 20 20 +20 500 0.54 0.71 45.63 0| 0 12 0 520 0.41 0.61 44.33 0| 0 0 0 540 0.30 0.51 43.18 0| 0 14 0 560 0.22 0.41 42.70 0| 0 0 0 580 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.13 0.31 39.93 0| 0 0 0 600 0.07 0.18 42.50 0| 0 70 0 640 Total 0| 20 121 +20 Indicative a-t-m Vol 43.24 Underlying Price 5.570 Time to expiry: 73 Days Nov 10 1.82 0.94 59.23 0| 0 0 0 380 1.63 0.92 56.35 0| 0 0 0 400 1.54 0.91 55.12 0| 0 0 0 410 1.45 0.90 53.99 0| 0 0 0 420 1.36 0.89 53.16 0| 0 0 0 430 1.27 0.87 52.45 0| 0 0 0 440 1.19 0.85 51.31 0| 0 0 0 450 1.11 0.83 50.90 0| 0 0 0 460 0.95 0.78 49.56 0| 0 0 0 480 0.87 0.76 48.54 0| 0 0 0 490 0.79 0.73 47.31 0| 0 0 0 500 0.66 0.67 45.65 0| 0 0 0 520 0.53 0.60 44.45 0| 0 0 0 540 0.42 0.53 43.03 0| 0 36 0 560 0.33 0.46 42.50 0| 0 0 0 580 0.29 0.26 0.39 42.20 0.29 0.29 12| 0 0 0 600 0.15 0.26 41.92 0| 0 0 0 640 Total 12| 0 36 0 Indicative a-t-m Vol 43.93 Underlying Price 5.570 Time to expiry: 101 Days Dec 10 2.02 0.95 55.78 0| 0 0 0 360 1.65 0.91 52.02 0| 0 5 0 400 1.48 0.88 50.95 0| 0 7 0 420 1.31 0.85 49.70 0| 0 44 0 440 1.15 0.81 48.80 0| 0 506 0 460 1.01 0.76 48.45 0| 0 213 0 480 0.74 0.66 46.17 0| 0 1,248 0 520 0.50 0.54 43.75 0| 0 274 0 560 0.40 0.32 0.41 41.30 0.40 0.40 16| 49 180 +11 600 0.20 0.30 40.27 0| 0 217 0 640 0.13 0.21 40.32 0| 100 167 +45 680 0.07 0.14 40.21 0| 0 155 0 720 0.05 0.09 41.23 0| 0 50 0 760 0.02 0.05 39.73 0| 0 289 0 800 Total 16| 149 3,355 +56 Indicative a-t-m Vol 41.68 Underlying Price 5.570 Time to expiry: 192 Days Mar 11 2.07 0.92 49.66 0| 0 10 0 360 1.74 0.87 48.22 0| 0 0 0 400 1.57 0.84 46.98 0| 0 0 0 420 1.42 0.81 45.90 0| 0 5 0 440 1.28 0.78 45.59 0| 0 0 0 460 1.15 0.74 45.44 0| 0 33 0 480 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.88 0.65 42.83 0| 0 78 0 520 0.67 0.56 41.59 0| 0 140 0 560 0.50 0.47 41.11 0| 0 121 0 600 0.37 0.38 40.44 0| 0 140 0 640 0.26 0.30 39.57 0| 0 37 0 680 0.19 0.23 39.11 0| 0 185 0 720 0.13 0.17 38.80 0| 0 20 0 760 0.09 0.13 38.47 0| 0 1,083 0 800 Total 0| 0 1,852 0 Indicative a-t-m Vol 41.84 Underlying Price 5.570 Time to expiry: 283 Days Jun 11 2.14 0.90 47.68 0| 0 10 0 360 1.82 0.85 46.06 0| 0 10 0 400 1.67 0.82 45.30 0| 0 0 0 420 1.52 0.79 44.88 0| 0 10 0 440 1.39 0.76 44.42 0| 0 4 0 460 1.26 0.73 43.94 0| 0 3 0 480 1.03 0.65 42.80 0| 0 6 0 520 0.82 0.58 41.76 0| 0 10 0 560 0.64 0.50 40.81 0| 0 10 0 600 0.51 0.42 40.24 0| 0 5 0 640 Total 0| 0 68 0 Total Calls 34| 191 6,611 +96 | Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 41.32 Underlying Price 5.570 Time to expiry: 10 Days Sep 10 0.01 0.00 84.60 0| 0 0 0 280 0.01 0.00 77.77 0| 0 0 0 320 0.01 0.00 70.95 0| 0 0 0 340 0.01 0.00 67.53 0| 0 41 0 360 0.01 0.00 58.61 0| 0 104 0 380 0.01 0.00 55.25 0| 0 70 0 400 0.01 0.00 51.94 0| 0 0 0 410 0.01 0.00 52.70 0| 0 75 0 420 0.01 0.00 50.56 0| 0 0 0 430 0.01 0.00 48.06 0| 0 78 0 440 0.01 0.00 48.27 0| 0 100 0 450 0.01 -0.01 48.54 0| 0 118 0 460 0.01 -0.02 47.99 0| 0 0 0 470 0.01 -0.03 47.47 0| 0 95 0 480 0.01 -0.05 46.97 0| 0 0 0 490 0.02 -0.08 46.49 0| 0 75 0 500 0.04 -0.17 44.27 0| 0 311 0 520 0.09 -0.32 42.56 0| 0 0 0 540 0.12 0.17 -0.51 41.10 0.12 0.12 5| 0 212 0 560 0.29 -0.71 39.15 0| 5 5 +5 580 0.46 -0.85 40.12 0| 0 163 0 600 0.83 -0.97 40.85 0| 0 57 0 640 1.23 -1.00 43.45 0| 0 6 0 680 1.63 -1.00 43.45 0| 0 8 0 720 2.03 -1.00 43.45 0| 0 0 0 760 2.43 -1.00 43.45 0| 0 40 0 800 Total 5| 5 1,558 +5 Indicative a-t-m Vol 42.49 Underlying Price 5.570 Time to expiry: 38 Days Oct 10 0.01 -0.01 56.09 0| 0 0 0 380 0.01 -0.03 54.68 0| 0 0 0 400 0.01 -0.03 53.97 0| 0 0 0 410 0.02 -0.04 53.39 0| 0 50 0 420 0.02 -0.06 52.79 0| 0 0 0 430 0.03 -0.07 52.22 0| 0 0 0 440 0.04 -0.09 51.19 0| 0 140 0 450 0.05 -0.10 50.16 0| 0 0 0 460 0.06 -0.13 49.06 0| 0 0 0 470 0.07 -0.15 47.96 0| 0 0 0 480 0.09 -0.18 47.30 0| 0 0 0 490 0.11 -0.21 46.52 0| 0 0 0 500 0.17 -0.29 45.34 0| 0 0 0 520 0.24 -0.39 44.28 0| 0 20 0 540 0.32 -0.49 42.18 0| 40 64 +40 560 0.43 -0.59 40.93 0| 0 0 0 580 0.56 -0.69 40.38 0| 0 10 0 600 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.88 -0.86 37.78 0| 0 0 0 640 Total 0| 40 284 +40 Indicative a-t-m Vol 41.79 Underlying Price 5.570 Time to expiry: 73 Days Nov 10 0.03 -0.05 54.73 0| 0 3 0 380 0.04 -0.06 52.40 0| 0 0 0 400 0.05 -0.07 51.62 0| 0 90 0 410 0.06 -0.09 50.77 0| 0 0 0 420 0.07 -0.10 50.07 0| 0 0 0 430 0.08 -0.12 49.58 0| 0 0 0 440 0.09 -0.14 48.74 0| 0 50 0 450 0.11 -0.16 47.97 0| 0 0 0 460 0.15 -0.21 46.42 0| 0 8 0 480 0.17 -0.23 45.56 0| 0 0 0 490 0.20 -0.26 44.94 0| 0 0 0 500 0.26 -0.33 44.01 0| 0 0 0 520 0.34 -0.40 42.87 0| 0 0 0 540 0.43 -0.47 41.60 0| 0 0 0 560 0.54 -0.55 41.40 0| 0 0 0 580 0.67 -0.62 41.14 0| 0 0 0 600 0.83 0.96 -0.75 40.51 0.83 0.83 10| 0 0 0 640 Total 10| 0 151 0 Indicative a-t-m Vol 42.52 Underlying Price 5.570 Time to expiry: 101 Days Dec 10 0.03 -0.04 53.37 0| 0 0 0 360 0.06 -0.08 50.68 0| 0 58 0 400 0.09 -0.11 49.54 0| 0 15 0 420 0.12 -0.15 48.57 0| 0 89 0 440 0.16 -0.18 47.51 0| 0 144 0 460 0.20 -0.23 45.26 0| 0 61 0 480 0.34 -0.34 44.69 0| 0 81 0 520 0.51 -0.46 42.34 0| 5 301 +5 560 0.69 0.74 -0.59 41.18 0.69 0.69 22| 0 190 0 600 1.02 -0.70 41.01 0| 0 0 0 640 1.33 -0.81 38.93 0| 0 4 0 680 1.67 -0.89 36.55 0| 0 15 0 720 2.07 -0.91 41.97 0| 0 0 0 760 2.46 -0.93 43.91 0| 0 275 0 800 Total 22| 5 1,233 +5 Indicative a-t-m Vol 40.98 Underlying Price 5.570 Time to expiry: 192 Days Mar 11 0.08 -0.07 48.04 0| 0 10 0 360 0.13 -0.12 46.25 0| 0 25 0 400 0.16 -0.15 44.91 0| 0 0 0 420 0.21 -0.18 44.27 0| 0 60 0 440 0.26 -0.22 43.56 0| 0 0 0 460 0.32 -0.26 42.61 0| 0 25 0 480 0.46 -0.35 41.27 0| 0 83 0 520 0.66 -0.44 40.96 0| 0 37 0 560 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.89 -0.54 39.86 0| 0 0 0 600 1.16 -0.63 39.32 0| 0 0 0 640 1.46 -0.71 39.02 0| 0 0 0 680 1.78 -0.78 38.75 0| 0 0 0 720 2.13 -0.83 38.75 0| 0 0 0 760 2.50 -0.88 38.75 0| 0 55 0 800 Total 0| 0 295 0 Indicative a-t-m Vol 44.41 Underlying Price 5.570 Time to expiry: 283 Days Jun 11 0.16 -0.11 50.67 0| 0 0 0 360 0.24 -0.16 48.71 0| 0 0 0 400 0.30 -0.18 48.09 0| 0 15 0 420 0.35 -0.21 46.85 0| 0 0 0 440 0.38 -0.24 44.06 0| 0 15 0 460 0.46 -0.28 44.37 0| 0 0 0 480 0.65 -0.35 44.84 0| 0 0 0 520 0.86 -0.42 44.37 0| 0 50 0 560 1.09 -0.49 44.06 0| 0 160 0 600 1.37 -0.56 44.28 0| 0 0 0 640 Total 0| 0 240 0 Total Puts 37| 50 3,761 +50 Grand Total 71| 241 10,372 +146 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 19.89 Underlying Price 42.900 Time to expiry: 10 Days Sep 10 18.92 1.00 137.10 0| 0 0 0 2400 14.92 0.99 103.22 0| 0 4 0 2800 12.92 0.99 87.70 0| 0 7 0 3000 10.92 0.99 74.62 0| 0 195 0 3200 8.93 0.99 63.64 0| 0 63 0 3400 6.93 0.98 49.40 0| 0 65 0 3600 5.91 0.99 36.95 0| 0 0 0 3700 4.95 0.97 39.42 0| 0 178 0 3800 3.95 0.96 32.99 0| 0 65 0 3900 2.96 0.94 26.48 0| 0 3,027 0 4000 2.01 0.88 22.68 0| 0 345 0 4100 1.13 1.18 0.73 21.20 1.13 1.13 10| 24 192 +16 4200 0.54 0.48 19.75 0| 15 1,127 0 4300 0.20 0.16 0.21 18.01 0.21 0.20 250| 0 1,233 0 4400 0.02 0.03 20.67 0| 0 306 0 4600 0.02 0.02 32.43 0| 0 24 0 4800 Total 260| 39 6,831 +16 Indicative a-t-m Vol 21.38 Underlying Price 42.900 Time to expiry: 38 Days Oct 10 8.97 0.97 38.68 0| 0 0 0 3400 7.01 0.95 33.69 0| 0 0 0 3600 5.10 0.91 29.35 0| 0 67 0 3800 4.18 0.87 27.40 0| 0 68 0 3900 3.31 0.81 25.89 0| 0 119 0 4000 2.50 0.73 24.34 0| 18 95 +15 4100 1.85 1.78 0.63 22.93 1.85 1.78 18| 0 99 0 4200 1.15 0.50 21.21 0| 0 40 0 4300 0.71 0.37 20.65 0| 0 2,310 0 4400 0.21 0.15 19.71 0| 0 1,044 0 4600 0.07 0.05 20.90 0| 0 0 0 4800 Total 18| 18 3,842 +15 Indicative a-t-m Vol 24.10 Underlying Price 42.900 Time to expiry: 73 Days Nov 10 7.21 0.91 31.12 0| 0 0 0 3600 5.42 0.84 28.68 0| 0 0 0 3800 4.64 0.79 28.64 0| 0 0 0 3900 3.81 0.74 26.95 0| 0 0 0 4000 3.05 0.68 25.63 0| 0 150 0 4100 2.41 0.60 24.94 0| 0 4 0 4200 1.82 0.52 24.01 0| 14 14 +14 4300 1.33 0.43 23.21 0| 240 241 +240 4400 0.65 0.26 22.24 0| 0 0 0 4600 0.28 0.14 21.56 0| 0 28 0 4800 Total 0| 254 437 +254 Indicative a-t-m Vol 24.75 Underlying Price 42.900 Time to expiry: 101 Days Dec 10 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 15.02 0.98 40.90 0| 0 12 0 2800 11.15 0.95 36.23 0| 0 35 0 3200 9.25 0.92 33.15 0| 0 35 0 3400 7.42 0.88 30.82 0| 0 166 0 3600 5.66 0.82 28.22 0| 0 2,149 0 3800 4.15 0.72 27.04 0| 0 1,347 0 4000 2.82 2.81 0.60 25.54 2.92 2.82 39| 0 1,210 0 4200 1.70 0.45 23.78 0| 0 209 0 4400 0.48 0.18 21.89 0| 10 30 0 4800 Total 39| 10 5,193 0 Indicative a-t-m Vol 25.31 Underlying Price 42.900 Time to expiry: 192 Days Mar 11 11.50 0.91 33.30 0| 0 36 0 3200 9.73 0.88 31.61 0| 0 49 0 3400 8.05 0.82 30.25 0| 0 0 0 3600 6.47 0.76 28.65 0| 0 1,612 0 3800 5.02 0.68 27.12 0| 0 39 0 4000 3.81 3.75 0.59 25.82 3.81 3.81 10| 0 168 0 4200 2.71 2.67 0.49 24.68 2.72 2.71 11| 53 460 +53 4400 1.18 0.29 22.95 0| 0 0 0 4800 Total 21| 53 2,364 +53 Indicative a-t-m Vol 25.89 Underlying Price 42.900 Time to expiry: 283 Days Jun 11 11.86 0.88 33.64 0| 0 0 0 3200 8.47 0.80 29.96 0| 0 7 0 3600 6.95 0.74 28.51 0| 0 0 0 3800 5.57 0.67 27.28 0| 0 20 0 4000 4.37 0.59 26.32 0| 500 546 +500 4200 3.32 0.51 25.37 0| 0 151 0 4400 1.75 0.33 23.86 0| 0 42 0 4800 Total 0| 500 766 +500 Total Calls 338| 874 19,433 +838 | Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 18.22 Underlying Price 42.900 Time to expiry: 10 Days Sep 10 0.01 0.00 100.58 0| 0 1,307 0 2400 0.01 0.00 85.08 0| 0 1,435 0 2800 0.01 0.00 70.06 0| 0 381 0 3000 0.01 0.00 62.53 0| 0 6,471 0 3200 0.01 0.00 50.56 0| 0 2,217 0 3400 0.01 0.00 38.95 0| 0 936 0 3600 0.01 -0.01 34.56 0| 0 52 0 3700 0.01 -0.01 28.24 0| 0 5,046 0 3800 0.01 -0.01 24.15 0| 0 1,703 0 3900 0.03 -0.04 23.47 0| 0 2,130 0 4000 0.09 -0.11 21.90 0| 12 162 0 4100 0.20 0.25 -0.27 20.33 0.20 0.20 15| 5 125 +5 4200 0.59 -0.52 17.99 0| 0 30 0 4300 1.21 -0.83 15.37 0| 0 40 0 4400 3.11 -0.98 18.64 0| 0 0 0 4600 5.11 -1.00 22.39 0| 0 0 0 4800 Total 15| 17 22,035 +5 Indicative a-t-m Vol 21.09 Underlying Price 42.900 Time to expiry: 38 Days Oct 10 0.03 -0.02 34.07 0| 4 4 +4 3400 0.05 -0.03 29.46 0| 0 251 0 3600 0.15 -0.08 27.64 0| 0 231 0 3800 0.23 -0.12 26.17 0| 0 275 0 3900 0.36 -0.18 24.72 0| 0 463 0 4000 0.55 -0.26 23.50 0| 0 68 0 4100 0.82 -0.37 22.04 0| 0 10 0 4200 1.22 -0.50 20.98 0| 0 0 0 4300 1.75 -0.64 19.86 0| 0 0 0 4400 3.24 -0.88 17.94 0| 0 0 0 4600 5.11 -0.99 15.71 0| 0 0 0 4800 Total 0| 4 1,302 +4 Indicative a-t-m Vol 24.26 Underlying Price 42.900 Time to expiry: 73 Days Nov 10 0.29 -0.09 31.55 0| 0 0 0 3600 0.50 -0.16 29.00 0| 0 10 0 3800 0.65 -0.20 27.90 0| 0 0 0 3900 0.85 -0.26 26.75 0| 0 0 0 4000 1.21 1.12 -0.32 25.76 1.21 1.21 19| 0 132 0 4100 1.46 -0.40 24.87 0| 0 20 0 4200 1.89 -0.48 24.20 0| 0 0 0 4300 2.39 -0.57 23.27 0| 0 0 0 4400 3.70 -0.74 22.04 0| 0 0 0 4600 5.32 -0.87 21.28 0| 0 0 0 4800 Total 19| 0 162 0 Indicative a-t-m Vol 24.75 Underlying Price 42.900 Time to expiry: 101 Days Dec 10 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.07 -0.02 41.46 0| 0 8,182 0 2800 0.20 -0.05 36.61 0| 0 1,179 0 3200 0.31 -0.08 34.01 0| 0 313 0 3400 0.48 -0.13 31.54 0| 0 1,823 0 3600 0.76 -0.19 29.37 0| 0 1,410 0 3800 1.18 -0.28 27.16 0| 0 86 0 4000 1.82 -0.41 25.39 0| 5 15 +1 4200 2.74 -0.55 23.98 0| 0 60 0 4400 5.51 -0.82 21.96 0| 0 15 0 4800 Total 0| 5 13,083 +1 Indicative a-t-m Vol 25.58 Underlying Price 42.900 Time to expiry: 192 Days Mar 11 0.54 -0.09 34.59 0| 0 3,390 0 3200 0.78 0.74 -0.13 32.48 0.78 0.76 13| 0 1,455 0 3400 1.03 -0.18 30.60 0| 0 31 0 3600 1.44 -0.24 28.98 0| 0 1,570 0 3800 1.98 -0.32 27.44 0| 0 98 0 4000 2.70 -0.41 26.04 0| 10 16 +10 4200 3.63 -0.51 25.01 0| 15 18 +15 4400 6.12 -0.72 23.13 0| 0 11 0 4800 Total 13| 25 6,589 +25 Indicative a-t-m Vol 25.84 Underlying Price 42.900 Time to expiry: 283 Days Jun 11 0.91 -0.13 33.18 0| 0 37 0 3200 1.61 -0.22 30.13 0| 0 46 0 3600 2.11 -0.28 28.71 0| 0 88 0 3800 2.73 -0.35 27.31 0| 0 60 0 4000 3.53 -0.43 26.22 0| 510 510 +510 4200 4.50 -0.51 25.37 0| 0 0 0 4400 6.96 -0.68 23.86 0| 0 282 0 4800 Total 0| 510 1,023 +510 Total Puts 47| 561 44,194 +545 Grand Total 385| 1,435 63,627 +1,383 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 30.57 Underlying Price 35.790 Time to expiry: 10 Days Sep 10 13.79 1.00 43.38 0| 0 1 0 2200 11.79 1.00 40.72 0| 0 1 0 2400 9.79 1.00 39.91 0| 0 0 0 2600 7.79 1.00 39.21 0| 0 0 0 2800 5.80 1.00 38.52 0| 0 0 0 3000 3.83 0.96 37.90 0| 0 0 0 3200 1.95 0.85 30.00 0| 0 4 0 3400 1.21 0.67 30.51 0| 0 0 0 3500 0.66 0.47 30.59 0| 0 0 0 3600 0.23 0.24 26.54 0| 0 0 0 3700 0.06 0.09 25.13 0| 0 0 0 3800 0.02 0.03 25.49 0| 0 5 0 3900 0.01 0.01 27.45 0| 0 14 0 4000 0.01 0.00 28.44 0| 0 0 0 4100 0.01 0.00 29.94 0| 0 19 0 4200 0.01 0.00 29.49 0| 0 50 0 4400 0.01 0.00 29.19 0| 0 0 0 4600 0.01 0.00 30.09 0| 0 52 0 4800 Total 0| 0 146 0 Indicative a-t-m Vol 31.74 Underlying Price 35.790 Time to expiry: 38 Days Oct 10 4.18 0.84 36.39 0| 0 0 0 3200 2.58 0.70 32.94 0| 0 0 0 3400 1.90 0.61 31.65 0| 0 0 0 3500 1.40 0.50 31.77 0| 0 0 0 3600 0.85 0.38 28.77 0| 0 0 0 3700 0.55 0.28 28.69 0| 0 0 0 3800 0.35 0.19 28.73 0| 0 0 0 3900 0.20 0.13 28.53 0| 0 0 0 4000 0.11 0.08 28.17 0| 0 0 0 4100 0.09 0.06 30.84 0| 0 0 0 4200 0.03 0.02 30.54 0| 0 0 0 4400 Total 0| 0 0 0 Indicative a-t-m Vol 30.58 Underlying Price 35.790 Time to expiry: 73 Days Nov 10 4.64 0.78 36.50 0| 0 0 0 3200 3.06 0.67 32.05 0| 0 0 0 3400 2.47 0.59 31.79 0| 0 0 0 3500 2.06 1.87 0.51 30.26 2.06 2.06 2| 0 0 0 3600 1.46 0.43 30.37 0| 0 0 0 3700 1.20 1.07 0.36 29.64 1.20 1.20 4| 0 0 0 3800 0.57 0.22 29.34 0| 0 0 0 4000 0.29 0.13 29.51 0| 0 0 0 4200 Total 6| 0 0 0 Indicative a-t-m Vol 29.84 Underlying Price 35.790 Time to expiry: 101 Days Dec 10 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 11.89 0.98 37.54 0| 0 0 0 2400 9.96 0.96 35.82 0| 0 0 0 2600 8.06 0.93 33.53 0| 0 0 0 2800 6.28 0.87 32.11 0| 0 2 0 3000 4.74 0.77 32.39 0| 0 0 0 3200 3.27 0.66 30.09 0| 0 0 0 3400 2.19 0.52 29.81 0| 0 30 0 3600 1.38 0.39 29.52 0| 0 0 0 3800 0.85 0.27 29.52 0| 0 2 0 4000 0.45 0.17 28.66 0| 0 13 0 4200 0.26 0.10 28.94 0| 0 13 0 4400 0.14 0.06 32.92 0| 0 26 0 4800 Total 0| 0 86 0 Indicative a-t-m Vol 32.73 Underlying Price 35.790 Time to expiry: 192 Days Mar 11 8.81 8.58 0.87 34.32 8.81 8.81 10| 0 0 0 2800 7.02 0.81 33.89 0| 0 0 0 3000 5.61 0.73 33.37 0| 0 0 0 3200 4.39 0.64 32.97 0| 0 0 0 3400 3.37 0.55 32.70 0| 0 0 0 3600 2.49 0.45 31.88 0| 0 50 0 3800 1.79 0.36 31.33 0| 0 5 0 4000 1.32 0.29 31.51 0| 0 0 0 4200 0.98 0.23 32.00 0| 0 227 0 4400 0.52 0.13 32.47 0| 0 0 0 4800 Total 10| 0 282 0 Indicative a-t-m Vol 33.13 Underlying Price 35.790 Time to expiry: 283 Days Jun 11 6.24 0.71 33.30 0| 0 0 0 3200 5.17 0.64 33.64 0| 0 0 0 3400 4.14 0.56 33.07 0| 0 0 0 3600 3.32 0.48 32.96 0| 0 0 0 3800 2.57 0.41 32.39 0| 0 0 0 4000 1.89 0.34 31.14 0| 0 5 0 4200 1.57 0.29 32.11 0| 0 0 0 4400 0.92 0.19 31.85 0| 0 10 0 4800 Total 0| 0 15 0 Total Calls 16| 0 529 0 | Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 28.15 Underlying Price 35.790 Time to expiry: 10 Days Sep 10 0.01 0.00 44.20 0| 0 19 0 2200 0.01 0.00 41.59 0| 0 11 0 2400 0.01 0.00 40.42 0| 0 0 0 2600 0.01 0.00 37.97 0| 0 5 0 2800 0.01 0.00 36.14 0| 0 0 0 3000 0.02 -0.03 34.30 0| 0 10 0 3200 0.14 -0.15 29.13 0| 0 12 0 3400 0.38 -0.32 29.00 0| 0 0 0 3500 0.80 -0.54 27.92 0| 0 10 0 3600 1.44 -0.76 26.42 0| 0 10 0 3700 2.28 -0.90 26.33 0| 0 1 0 3800 3.23 -0.97 26.63 0| 0 50 0 3900 4.21 -0.99 26.59 0| 0 2 0 4000 5.21 -1.00 26.20 0| 0 0 0 4100 6.21 -1.00 25.80 0| 0 0 0 4200 8.21 -1.00 25.80 0| 0 0 0 4400 10.21 -1.00 26.01 0| 0 0 0 4600 12.21 -1.00 26.45 0| 0 0 0 4800 Total 0| 0 130 0 Indicative a-t-m Vol 30.68 Underlying Price 35.790 Time to expiry: 38 Days Oct 10 0.33 -0.15 34.90 0| 0 0 0 3200 0.76 -0.29 32.66 0| 0 0 0 3400 1.07 -0.39 31.21 0| 0 0 0 3500 1.53 -0.50 30.54 0| 0 0 0 3600 2.11 -0.61 30.24 0| 0 1 0 3700 2.80 -0.71 30.09 0| 0 10 0 3800 3.58 -0.80 30.01 0| 0 20 0 3900 4.45 -0.86 30.70 0| 0 0 0 4000 5.35 -0.91 30.70 0| 0 0 0 4100 6.28 -0.94 30.22 0| 0 0 0 4200 8.22 -0.98 29.85 0| 0 0 0 4400 Total 0| 0 31 0 Indicative a-t-m Vol 33.16 Underlying Price 35.790 Time to expiry: 73 Days Nov 10 0.76 -0.22 35.49 0| 0 0 0 3200 1.33 -0.34 33.79 0| 0 0 0 3400 1.74 -0.41 33.56 0| 0 0 0 3500 2.21 -0.48 33.05 0| 0 0 0 3600 2.77 -0.56 32.83 0| 0 0 0 3700 3.41 -0.63 32.62 0| 0 0 0 3800 4.84 -0.76 31.59 0| 0 0 0 4000 6.51 -0.86 31.05 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 32.93 Underlying Price 35.790 Time to expiry: 101 Days Dec 10 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.09 -0.03 41.80 0| 0 0 0 2400 0.14 -0.04 38.00 0| 0 2 0 2600 0.26 -0.08 35.51 0| 0 6 0 2800 0.56 -0.15 35.44 0| 0 0 0 3000 0.99 -0.24 34.52 0| 0 0 0 3200 1.66 -0.35 33.68 0| 0 3 0 3400 2.28 2.55 -0.47 32.84 2.28 2.28 10| 0 13 0 3600 3.74 -0.60 32.56 0| 0 10 0 3800 5.12 -0.72 31.72 0| 0 3 0 4000 6.71 -0.81 31.26 0| 0 0 0 4200 8.48 -0.88 31.26 0| 0 2 0 4400 12.25 -0.96 30.97 0| 0 0 0 4800 Total 10| 0 39 0 Indicative a-t-m Vol 33.99 Underlying Price 35.790 Time to expiry: 192 Days Mar 11 0.80 0.79 -0.14 36.70 0.80 0.80 10| 0 130 0 2800 1.27 -0.21 36.41 0| 0 14 0 3000 1.66 1.86 -0.28 35.65 1.66 S 1.66 S 1| 0 1 0 3200 2.62 -0.36 34.91 0| 0 0 0 3400 3.54 -0.45 33.88 0| 0 0 0 3600 4.68 -0.54 33.37 0| 0 0 0 3800 6.00 -0.63 33.12 0| 0 0 0 4000 7.46 -0.71 32.73 0| 0 0 0 4200 9.05 -0.78 32.35 0| 0 0 0 4400 12.58 -0.87 32.74 0| 0 0 0 4800 Total 11| 0 145 0 Indicative a-t-m Vol 35.67 Underlying Price 35.790 Time to expiry: 283 Days Jun 11 2.51 2.64 -0.30 36.60 2.51 S 2.51 S 1| 0 12 0 3200 3.44 -0.37 35.70 0| 0 2 0 3400 4.48 -0.44 35.67 0| 0 1 0 3600 5.66 -0.51 35.69 0| 0 0 0 3800 6.95 -0.57 35.41 0| 0 10 0 4000 8.40 -0.63 35.54 0| 0 0 0 4200 9.96 -0.69 35.88 0| 0 8 0 4400 13.40 -0.76 37.47 0| 0 0 0 4800 Total 1| 0 33 0 Total Puts 22| 0 378 0 Grand Total 38| 0 907 0 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 19 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 12.96 Underlying Price 28.005 Time to expiry: 10 Days Sep 10 6.01 1.00 29.55 0| 0 0 0 2200 5.01 1.00 27.53 0| 0 0 0 2300 4.01 1.00 22.33 0| 0 30 0 2400 3.01 1.00 15.98 0| 0 0 0 2500 2.01 1.00 14.74 0| 0 217 0 2600 1.03 0.93 14.59 0| 0 72 0 2700 0.26 0.51 12.98 0| 2 262 0 2800 0.01 0.04 11.08 0| 0 20 0 2900 0.01 0.00 10.73 0| 0 17 0 3000 0.01 0.00 15.90 0| 0 0 0 3200 0.01 0.00 20.86 0| 0 0 0 3600 Total 0| 2 618 0 Indicative a-t-m Vol 15.03 Underlying Price 28.005 Time to expiry: 38 Days Oct 10 5.02 1.00 19.48 0| 0 0 0 2300 4.02 1.00 18.22 0| 0 0 0 2400 2.07 0.93 16.10 0| 0 0 0 2600 1.23 0.77 16.27 0| 0 0 0 2700 0.56 0.52 15.05 0| 0 20 0 2800 0.15 0.22 13.21 0| 0 3 0 2900 0.03 0.05 12.92 0| 0 0 0 3000 0.01 0.00 14.46 0| 0 0 0 3200 Total 0| 0 23 0 Indicative a-t-m Vol 16.34 Underlying Price 28.005 Time to expiry: 73 Days Nov 10 4.08 0.96 19.74 0| 0 0 0 2400 2.31 0.81 19.95 0| 0 60 0 2600 1.50 0.70 17.90 0| 0 0 0 2700 0.84 0.52 16.35 0| 0 0 0 2800 0.38 0.32 14.85 0| 0 3 0 2900 0.14 0.15 14.17 0| 0 0 0 3000 0.02 0.03 14.85 0| 0 0 0 3200 Total 0| 0 63 0 Indicative a-t-m Vol 16.13 Underlying Price 28.005 Time to expiry: 101 Days Dec 10 8.04 1.00 24.14 0| 0 0 0 2000 6.05 0.99 21.50 0| 0 4 0 2200 5.07 0.98 20.73 0| 0 0 0 2300 4.10 0.95 19.83 0| 0 0 0 2400 2.33 0.81 18.95 0| 0 33 0 2600 0.90 0.53 16.14 0| 2 548 +2 2800 0.17 0.17 14.03 0| 0 45 0 3000 0.02 0.03 14.03 0| 0 0 0 3200 0.01 0.00 17.86 0| 0 0 0 3600 0.01 0.00 18.52 0| 0 0 0 4000 Total 0| 2 630 +2 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 20 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 17.05 Underlying Price 28.005 Time to expiry: 192 Days Mar 11 6.07 0.98 21.26 0| 0 0 0 2200 5.11 0.95 20.76 0| 0 0 0 2300 4.18 0.91 19.87 0| 0 0 0 2400 2.50 0.75 18.44 0| 0 430 0 2600 1.23 0.51 17.06 0| 0 27 0 2800 0.48 0.26 15.96 0| 10 465 +10 3000 0.14 0.10 15.19 0| 0 0 0 3200 0.01 0.01 15.58 0| 0 0 0 3600 Total 0| 10 922 +10 Indicative a-t-m Vol 18.52 Underlying Price 28.005 Time to expiry: 283 Days Jun 11 6.10 0.97 23.05 0| 0 0 0 2200 4.23 0.89 21.37 0| 0 2 0 2400 2.61 0.73 19.79 0| 0 6 0 2600 1.39 0.51 18.53 0| 0 4 0 2800 0.63 0.30 17.58 0| 0 0 0 3000 0.23 0.14 16.79 0| 0 0 0 3200 Total 0| 0 12 0 Indicative a-t-m Vol 18.14 Underlying Price 28.005 Time to expiry: 465 Days Dec 11 8.07 1.00 23.05 0| 0 0 0 2000 6.12 0.96 22.33 0| 0 0 0 2200 4.27 0.88 20.29 0| 0 0 0 2400 2.72 0.71 19.21 0| 0 500 0 2600 1.56 0.50 18.14 0| 0 42 0 2800 0.57 0.21 19.00 0| 0 0 0 3200 Total 0| 0 542 0 Total Calls 0| 14 2,810 +12 | Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 21 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 13.00 Underlying Price 28.005 Time to expiry: 10 Days Sep 10 0.01 0.00 40.00 0| 0 45 0 2200 0.01 0.00 35.00 0| 0 20 0 2300 0.01 0.00 32.90 0| 0 178 0 2400 0.01 -0.01 28.58 0| 0 2 0 2500 0.01 -0.03 23.44 0| 0 52 0 2600 0.03 -0.08 15.35 0| 0 40 0 2700 0.25 -0.49 13.00 0| 0 5 0 2800 1.01 -0.94 12.72 0| 0 0 0 2900 2.00 -1.00 15.66 0| 0 0 0 3000 4.00 -1.00 21.64 0| 0 0 0 3200 8.00 -1.00 23.26 0| 0 0 0 3600 Total 0| 0 342 0 Indicative a-t-m Vol 15.30 Underlying Price 28.005 Time to expiry: 38 Days Oct 10 0.01 -0.01 26.39 0| 0 0 0 2300 0.02 -0.02 24.24 0| 0 0 0 2400 0.09 -0.11 19.00 0| 0 5 0 2600 0.25 0.25 -0.25 17.54 0.25 0.25 100| 0 0 0 2700 0.55 -0.49 15.32 0| 0 0 0 2800 1.14 -0.78 13.52 0| 0 0 0 2900 2.03 -0.93 14.37 0| 0 0 0 3000 4.00 -0.98 19.97 0| 0 0 0 3200 Total 100| 0 5 0 Indicative a-t-m Vol 16.79 Underlying Price 28.005 Time to expiry: 73 Days Nov 10 0.07 -0.06 22.49 0| 0 0 0 2400 0.25 -0.18 19.49 0| 0 0 0 2600 0.48 -0.31 18.31 0| 0 3 0 2700 0.82 -0.48 16.80 0| 0 0 0 2800 1.38 -0.67 15.74 0| 0 0 0 2900 2.14 -0.83 15.52 0| 0 0 0 3000 4.03 -0.95 18.53 0| 0 0 0 3200 Total 0| 0 3 0 Indicative a-t-m Vol 17.07 Underlying Price 28.005 Time to expiry: 101 Days Dec 10 0.02 -0.01 28.37 0| 0 4 0 2000 0.06 -0.04 25.49 0| 0 0 0 2200 0.10 -0.06 23.57 0| 0 25 0 2300 0.18 -0.11 22.42 0| 0 99 0 2400 0.51 -0.27 19.88 0| 5 182 -5 2600 1.20 1.23 -0.55 17.08 1.20 1.20 2| 0 62 0 2800 2.61 -0.84 15.44 0| 0 40 0 3000 4.49 -0.94 17.38 0| 0 0 0 3200 8.43 -1.00 17.70 0| 0 0 0 3600 12.42 -1.00 17.94 0| 0 5 0 4000 Total 2| 5 417 -5 Equity Options 18:06 Business Day Tue 7 Sep 2010 Previous Business Day Mon 6 Sep 2010 Page 22 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 18.44 Underlying Price 28.005 Time to expiry: 192 Days Mar 11 0.19 -0.08 24.04 0| 0 0 0 2200 0.28 -0.12 22.88 0| 0 43 0 2300 0.41 -0.16 21.61 0| 0 24 0 2400 0.86 -0.31 19.92 0| 0 82 0 2600 1.68 -0.52 18.44 0| 0 17 0 2800 2.97 -0.72 17.81 0| 0 18 0 3000 4.65 -0.86 18.35 0| 0 1 0 3200 8.46 -0.97 20.16 0| 0 0 0 3600 Total 0| 0 185 0 Indicative a-t-m Vol 17.60 Underlying Price 28.005 Time to expiry: 283 Days Jun 11 0.47 -0.16 21.60 0| 0 0 0 2200 0.93 -0.29 20.20 0| 0 3 0 2400 1.68 -0.47 18.72 0| 0 51 0 2600 2.82 -0.65 17.60 0| 0 0 0 2800 4.37 -0.80 17.70 0| 0 0 0 3000 6.20 -0.88 19.14 0| 0 0 0 3200 Total 0| 0 54 0 Indicative a-t-m Vol 18.55 Underlying Price 28.005 Time to expiry: 465 Days Dec 11 0.51 -0.13 22.92 0| 0 0 0 2000 0.87 -0.22 21.30 0| 0 4 0 2200 1.47 -0.34 20.12 0| 0 2 0 2400 2.32 -0.48 19.03 0| 0 507 0 2600 3.50 -0.62 18.55 0| 0 5 0 2800 6.56 -0.84 17.59 0| 0 0 0 3200 Total 0| 0 518 0 Total Puts 102| 5 1,524 -5 Grand Total 102| 19 4,334 +7