Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | ageas NV/SA (B) (FRB) Indicative a-t-m Vol 38.98 Underlying Price 2.127 Time to expiry: 11 Days Sep 10 0.93 1.00 107.20 0| 0 0 0 120 0.73 1.00 85.32 0| 0 0 0 140 0.53 0.53 0.99 73.70 0.53 0.53 10| 0 15 0 160 0.43 0.97 66.48 0| 0 0 0 170 0.33 0.98 47.83 0| 0 20 0 180 0.24 0.90 49.64 0| 0 80 0 190 0.14 0.81 40.50 0| 0 83 0 200 0.07 0.59 38.98 0| 0 32 0 210 0.03 0.33 38.98 0| 0 125 0 220 0.01 0.16 41.68 0| 0 0 0 230 0.01 0.05 40.20 0| 0 124 0 240 0.01 0.01 48.13 0| 0 54 0 260 0.01 0.00 42.03 0| 0 75 0 280 0.01 0.00 43.85 0| 0 20 0 300 0.01 0.00 45.68 0| 0 0 0 320 0.01 0.00 47.51 0| 0 200 0 340 0.01 0.00 49.34 0| 0 20 0 360 0.01 0.00 52.64 0| 0 0 0 400 Total 10| 0 848 0 Indicative a-t-m Vol 34.83 Underlying Price 2.127 Time to expiry: 39 Days Oct 10 0.73 0.97 70.95 0| 0 0 0 140 0.54 0.94 61.36 0| 0 0 0 160 0.46 0.88 62.88 0| 0 0 0 170 0.35 0.86 50.58 0| 0 0 0 180 0.27 0.80 44.44 0| 10 34 0 190 0.18 0.71 38.03 0| 7 37 +7 200 0.11 0.57 32.95 0| 0 0 0 210 0.08 0.42 39.23 0| 0 3 0 220 0.05 0.29 38.72 0| 0 0 0 230 0.03 0.18 37.83 0| 0 0 0 240 0.01 0.08 41.63 0| 0 0 0 260 0.01 0.04 45.00 0| 0 0 0 280 Total 0| 17 74 +7 Indicative a-t-m Vol 36.63 Underlying Price 2.127 Time to expiry: 74 Days Nov 10 0.74 0.97 54.95 0| 0 0 0 140 0.56 0.90 55.49 0| 0 0 0 160 0.39 0.80 50.44 0| 0 0 0 180 0.31 0.74 47.55 0| 0 0 0 190 0.23 0.67 40.96 0| 0 0 0 200 0.16 0.57 36.97 0| 0 0 0 210 0.10 0.11 0.45 35.83 0.10 0.10 10| 0 0 0 220 0.06 0.27 37.90 0| 0 0 0 240 0.03 0.15 38.76 0| 0 0 0 260 Total 10| 0 0 0 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 38.71 Underlying Price 2.127 Time to expiry: 102 Days Dec 10 0.95 0.95 73.36 0| 0 7 0 120 0.57 0.89 50.79 0| 0 52 0 160 0.40 0.79 46.38 0| 0 36 0 180 0.26 0.65 43.08 0| 0 203 0 200 0.13 0.47 36.36 0| 10 144 +10 220 0.08 0.31 37.95 0| 0 123 0 240 0.04 0.19 37.77 0| 0 701 0 260 0.02 0.10 37.58 0| 0 1,042 0 280 0.01 0.07 41.00 0| 0 185 0 300 0.01 0.03 39.05 0| 0 207 0 320 Total 0| 10 2,700 +10 Indicative a-t-m Vol 39.51 Underlying Price 2.127 Time to expiry: 193 Days Mar 11 0.96 0.95 55.89 0| 0 0 0 120 0.61 0.84 49.43 0| 0 10 0 160 0.45 0.76 43.80 0| 0 15 0 180 0.33 0.64 43.59 0| 0 57 0 200 0.20 0.51 37.31 0| 0 8 0 220 0.13 0.38 35.67 0| 0 354 0 240 0.09 0.29 38.03 0| 0 26 0 260 0.06 0.20 37.61 0| 0 30 0 280 0.04 0.14 38.03 0| 0 12 0 300 0.03 0.10 38.86 0| 0 0 0 320 Total 0| 0 512 0 Indicative a-t-m Vol 49.07 Underlying Price 2.127 Time to expiry: 284 Days Jun 11 0.99 0.92 65.89 0| 0 0 0 120 0.67 0.81 57.26 0| 0 0 0 160 0.53 0.73 53.76 0| 0 0 0 180 0.42 0.65 51.25 0| 0 20 0 200 0.31 0.55 47.89 0| 100 100 +100 220 0.18 0.42 39.36 0| 0 0 0 240 0.14 0.34 41.07 0| 0 0 0 260 0.10 0.27 40.89 0| 0 22 0 280 Total 0| 100 142 +100 Total Calls 20| 127 4,276 +117 | Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | ageas NV/SA (B) (FRB) Indicative a-t-m Vol 36.86 Underlying Price 2.127 Time to expiry: 11 Days Sep 10 0.01 0.00 95.88 0| 0 0 0 120 0.01 0.00 81.89 0| 0 0 0 140 0.01 -0.01 67.41 0| 0 61,250 0 160 0.01 -0.02 60.54 0| 0 0 0 170 0.01 -0.04 53.18 0| 0 10,000 0 180 0.01 -0.08 46.55 0| 0 0 0 190 0.02 -0.19 39.92 0| 0 3 0 200 0.04 -0.41 37.42 0| 10 10 +10 210 0.10 -0.69 35.57 0| 0 0 0 220 0.18 -0.88 35.57 0| 0 0 0 230 0.27 -0.96 36.65 0| 0 62 0 240 0.47 -1.00 40.54 0| 0 75 0 260 0.67 -1.00 42.40 0| 0 202 0 280 0.87 -1.00 43.64 0| 0 25 0 300 1.07 -1.00 45.19 0| 0 2 0 320 1.27 -1.00 46.74 0| 0 0 0 340 1.47 -1.00 49.53 0| 0 0 0 360 1.87 -1.00 54.81 0| 0 0 0 400 Total 0| 10 71,629 +10 Indicative a-t-m Vol 37.70 Underlying Price 2.127 Time to expiry: 39 Days Oct 10 0.01 -0.02 68.28 0| 0 0 0 140 0.01 -0.06 59.75 0| 0 0 0 160 0.02 -0.09 55.65 0| 0 0 0 170 0.03 -0.14 50.54 0| 0 0 0 180 0.04 -0.20 45.65 0| 0 0 0 190 0.06 -0.30 41.42 0| 0 0 0 200 0.10 -0.43 39.42 0| 0 0 0 210 0.14 -0.60 33.67 0| 0 0 0 220 0.21 -0.72 36.24 0| 0 5 0 230 0.29 -0.84 34.41 0| 0 0 0 240 0.48 -0.94 37.28 0| 0 0 0 260 0.68 -0.97 42.70 0| 0 0 0 280 Total 0| 0 5 0 Indicative a-t-m Vol 38.92 Underlying Price 2.127 Time to expiry: 74 Days Nov 10 0.02 -0.05 62.91 0| 0 0 0 140 0.03 -0.10 54.80 0| 0 0 0 160 0.05 -0.19 48.15 0| 0 0 0 180 0.07 -0.25 45.13 0| 0 0 0 190 0.07 0.08 -0.32 36.27 0.07 0.07 950| 50 50 +50 200 0.14 -0.43 40.45 0| 0 0 0 210 0.18 -0.55 35.36 0| 0 10 0 220 0.32 -0.74 35.97 0| 0 0 0 240 0.49 -0.89 34.67 0| 0 0 0 260 Total 950| 50 60 +50 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 37.76 Underlying Price 2.127 Time to expiry: 102 Days Dec 10 0.01 -0.02 60.41 0| 0 0 0 120 0.04 -0.12 50.84 0| 0 0 0 160 0.07 -0.21 46.24 0| 0 150 0 180 0.11 -0.34 39.23 0| 0 100 0 200 0.18 0.21 -0.53 36.97 0.18 0.18 60| 0 12 0 220 0.34 -0.69 37.22 0| 0 155 0 240 0.51 -0.82 37.22 0| 0 114 0 260 0.69 -0.90 37.58 0| 0 104 0 280 0.88 -0.95 37.77 0| 0 1 0 300 1.08 -0.97 39.61 0| 0 17 0 320 Total 60| 0 653 0 Indicative a-t-m Vol 39.89 Underlying Price 2.127 Time to expiry: 193 Days Mar 11 0.02 -0.05 55.59 0| 0 0 0 120 0.07 -0.16 48.19 0| 0 0 0 160 0.12 -0.25 44.85 0| 0 0 0 180 0.19 -0.36 42.24 0| 0 27 0 200 0.28 -0.49 38.62 0| 0 0 0 220 0.40 -0.62 37.66 0| 0 35 0 240 0.55 -0.72 38.03 0| 0 10 0 260 0.72 -0.81 37.45 0| 0 7 0 280 0.90 -0.87 37.88 0| 0 8 0 300 1.09 -0.91 39.19 0| 0 2 0 320 Total 0| 0 89 0 Indicative a-t-m Vol 46.86 Underlying Price 2.127 Time to expiry: 284 Days Jun 11 0.06 -0.09 58.47 0| 0 0 0 120 0.16 -0.22 53.64 0| 0 0 0 160 0.23 -0.30 50.93 0| 0 0 0 180 0.31 -0.39 48.22 0| 0 55 0 200 0.41 -0.48 46.13 0| 0 0 0 220 0.51 -0.59 41.07 0| 0 22 0 240 0.64 -0.71 36.63 0| 0 0 0 260 0.78 -0.84 31.17 0| 0 0 0 280 Total 0| 0 77 0 Total Puts 1,010| 60 72,513 +60 Grand Total 1,030| 187 76,789 +177 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 41.57 Underlying Price 5.740 Time to expiry: 11 Days Sep 10 2.94 1.00 77.02 0| 0 1 0 280 2.54 1.00 70.37 0| 0 0 0 320 2.34 1.00 68.71 0| 0 1 0 340 2.14 1.00 66.63 0| 0 110 0 360 1.94 1.00 61.23 0| 0 105 0 380 1.74 1.00 59.15 0| 0 46 0 400 1.64 1.00 57.07 0| 0 26 0 410 1.54 1.00 55.83 0| 0 60 0 420 1.44 1.00 54.75 0| 0 14 0 430 1.34 1.00 53.75 0| 0 35 0 440 1.24 1.00 52.58 0| 0 110 0 450 1.14 0.99 55.14 0| 0 34 0 460 1.04 0.98 55.14 0| 0 11 0 470 0.93 0.95 0.98 50.97 0.93 0.93 2| 0 31 0 480 0.85 0.96 51.42 0| 0 0 0 490 0.75 0.94 50.18 0| 0 56 0 500 0.58 0.87 50.18 0| 0 18 0 520 0.39 0.80 42.46 0| 0 39 0 540 0.19 0.25 0.64 41.70 0.21 0.19 20| 0 54 0 560 0.15 0.46 41.51 0| 30 30 +30 580 0.08 0.30 42.83 0| 0 85 0 600 0.01 0.08 40.97 0| 0 51 0 640 0.01 0.01 40.39 0| 0 16 0 680 0.01 0.00 40.10 0| 0 189 0 720 0.01 0.00 40.07 0| 0 0 0 760 0.01 0.00 40.29 0| 0 37 0 800 Total 22| 30 1,159 +30 Indicative a-t-m Vol 42.84 Underlying Price 5.740 Time to expiry: 39 Days Oct 10 1.95 0.99 60.41 0| 0 0 0 380 1.75 0.98 58.29 0| 0 0 0 400 1.66 0.97 58.06 0| 0 0 0 410 1.56 0.96 57.09 0| 0 0 0 420 1.46 0.95 55.35 0| 0 0 0 430 1.37 0.94 54.09 0| 0 0 0 440 1.28 0.93 53.66 0| 0 0 0 450 1.19 0.91 53.27 0| 0 0 0 460 1.10 0.89 52.71 0| 0 0 0 470 1.01 0.87 51.53 0| 0 0 0 480 0.92 0.85 50.56 0| 0 5 0 490 0.72 0.84 0.82 49.49 0.72 0.72 20| 0 0 0 500 0.67 0.77 45.63 0| 0 12 0 520 0.53 0.69 44.33 0| 0 0 0 540 0.40 0.60 43.18 0| 0 14 0 560 0.30 0.50 42.70 0| 0 0 0 580 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.20 0.40 39.93 0| 0 0 0 600 0.11 0.24 42.50 0| 0 70 0 640 Total 20| 0 101 0 Indicative a-t-m Vol 42.66 Underlying Price 5.740 Time to expiry: 74 Days Nov 10 1.98 0.95 59.23 0| 0 0 0 380 1.79 0.94 56.35 0| 0 0 0 400 1.69 0.93 55.12 0| 0 0 0 410 1.60 0.92 53.99 0| 0 0 0 420 1.51 0.91 53.16 0| 0 0 0 430 1.42 0.89 52.45 0| 0 0 0 440 1.33 0.88 51.31 0| 0 0 0 450 1.25 0.86 50.90 0| 0 0 0 460 1.09 0.82 49.56 0| 0 0 0 480 1.01 0.80 48.54 0| 0 0 0 490 0.93 0.78 47.31 0| 0 0 0 500 0.78 0.72 45.65 0| 0 0 0 520 0.64 0.66 44.45 0| 0 0 0 540 0.52 0.59 43.03 0| 0 36 0 560 0.42 0.52 42.50 0| 0 0 0 580 0.33 0.45 42.20 0| 0 0 0 600 0.20 0.32 41.92 0| 0 0 0 640 Total 0| 0 36 0 Indicative a-t-m Vol 44.00 Underlying Price 5.740 Time to expiry: 102 Days Dec 10 2.18 0.96 55.78 0| 0 0 0 360 1.81 0.93 52.02 0| 0 5 0 400 1.63 0.90 50.95 0| 0 7 0 420 1.46 0.88 49.70 0| 0 44 0 440 1.29 0.84 48.80 0| 0 506 0 460 1.14 0.80 48.45 0| 0 213 0 480 0.85 0.70 46.17 0| 0 1,248 0 520 0.63 0.59 45.45 0| 14 274 -6 560 0.37 0.40 0.47 41.30 0.38 0.37 49| 16 169 +16 600 0.26 0.35 40.27 0| 0 217 0 640 0.19 0.16 0.25 40.32 0.19 0.19 100| 0 122 0 680 0.10 0.17 40.21 0| 0 155 0 720 0.06 0.12 40.16 0| 0 50 0 760 0.04 0.07 39.73 0| 0 289 0 800 Total 149| 30 3,299 +10 Indicative a-t-m Vol 41.42 Underlying Price 5.740 Time to expiry: 193 Days Mar 11 2.23 0.93 49.66 0| 0 10 0 360 1.89 0.89 48.22 0| 0 0 0 400 1.72 0.86 46.98 0| 0 0 0 420 1.56 0.84 45.90 0| 0 5 0 440 1.41 0.80 45.59 0| 0 0 0 460 1.28 0.77 45.44 0| 0 33 0 480 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.00 0.69 42.83 0| 0 78 0 520 0.77 0.60 41.59 0| 0 140 0 560 0.59 0.51 41.11 0| 10 121 +10 600 0.44 0.42 40.44 0| 0 140 0 640 0.32 0.33 39.57 0| 0 37 0 680 0.23 0.26 39.11 0| 5 185 +5 720 0.16 0.20 38.80 0| 0 20 0 760 0.11 0.15 38.47 0| 0 1,083 0 800 Total 0| 15 1,852 +15 Indicative a-t-m Vol 41.43 Underlying Price 5.740 Time to expiry: 284 Days Jun 11 2.29 0.91 47.68 0| 0 10 0 360 1.96 0.87 46.06 0| 0 10 0 400 1.81 0.84 45.30 0| 0 0 0 420 1.66 0.81 44.88 0| 0 10 0 440 1.52 0.78 44.42 0| 0 4 0 460 1.39 0.75 43.94 0| 20 3 -17 480 1.14 0.68 42.80 0| 0 6 0 520 0.92 0.61 41.76 0| 0 10 0 560 0.74 0.53 40.81 0| 0 10 0 600 0.58 0.46 40.24 0| 0 5 0 640 Total 0| 20 68 -17 Total Calls 191| 95 6,515 +38 | Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 39.74 Underlying Price 5.740 Time to expiry: 11 Days Sep 10 0.01 0.00 84.60 0| 0 0 0 280 0.01 0.00 77.77 0| 0 0 0 320 0.01 0.00 70.95 0| 0 0 0 340 0.01 0.00 67.53 0| 0 41 0 360 0.01 0.00 58.61 0| 0 104 0 380 0.01 0.00 55.25 0| 0 70 0 400 0.01 0.00 51.94 0| 0 0 0 410 0.01 0.00 52.70 0| 0 75 0 420 0.01 0.00 50.56 0| 0 0 0 430 0.01 0.00 48.06 0| 0 78 0 440 0.01 0.00 48.27 0| 0 100 0 450 0.01 -0.01 48.54 0| 0 118 0 460 0.01 -0.01 47.99 0| 0 0 0 470 0.01 -0.02 47.47 0| 0 95 0 480 0.01 -0.03 46.97 0| 0 0 0 490 0.01 -0.05 46.49 0| 0 75 0 500 0.02 -0.10 44.27 0| 0 311 0 520 0.05 -0.20 42.56 0| 0 0 0 540 0.11 -0.36 41.10 0| 20 212 +20 560 0.20 0.19 -0.54 39.15 0.20 0.20 5| 0 0 0 580 0.33 -0.72 40.12 0| 25 163 -25 600 0.67 -0.92 40.85 0| 0 57 0 640 1.06 -0.98 43.45 0| 0 6 0 680 1.46 -1.00 43.45 0| 0 8 0 720 1.86 -1.00 43.45 0| 0 0 0 760 2.26 -1.00 43.45 0| 0 40 0 800 Total 5| 45 1,553 -5 Indicative a-t-m Vol 41.31 Underlying Price 5.740 Time to expiry: 39 Days Oct 10 0.01 -0.01 54.28 0| 0 0 0 380 0.01 -0.02 52.87 0| 0 0 0 400 0.01 -0.02 52.16 0| 0 0 0 410 0.01 -0.03 51.58 0| 0 50 0 420 0.01 -0.04 50.98 0| 0 0 0 430 0.02 -0.05 50.41 0| 0 0 0 440 0.02 -0.06 49.38 0| 0 140 0 450 0.03 -0.07 48.35 0| 0 0 0 460 0.04 -0.09 47.25 0| 0 0 0 470 0.05 -0.10 46.15 0| 0 0 0 480 0.06 -0.13 45.49 0| 0 0 0 490 0.07 -0.16 44.71 0| 0 0 0 500 0.11 -0.22 43.53 0| 0 0 0 520 0.17 -0.31 42.43 0| 0 20 0 540 0.29 0.25 -0.40 42.18 0.29 0.28 40| 20 24 +16 560 0.34 -0.50 40.93 0| 0 0 0 580 0.46 -0.60 40.38 0| 10 10 +10 600 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.74 -0.79 37.78 0| 0 0 0 640 Total 40| 30 244 +26 Indicative a-t-m Vol 41.46 Underlying Price 5.740 Time to expiry: 74 Days Nov 10 0.02 -0.04 54.73 0| 0 3 0 380 0.03 -0.05 52.40 0| 0 0 0 400 0.04 -0.06 51.62 0| 0 90 0 410 0.04 -0.07 50.77 0| 0 0 0 420 0.05 -0.08 50.07 0| 0 0 0 430 0.06 -0.10 49.58 0| 0 0 0 440 0.08 -0.11 48.74 0| 0 50 0 450 0.09 -0.13 47.97 0| 0 0 0 460 0.12 -0.17 46.42 0| 0 8 0 480 0.14 -0.19 45.56 0| 0 0 0 490 0.16 -0.22 44.94 0| 0 0 0 500 0.22 -0.27 44.01 0| 0 0 0 520 0.28 -0.34 42.87 0| 0 0 0 540 0.36 -0.41 41.60 0| 0 0 0 560 0.46 -0.48 41.40 0| 0 0 0 580 0.57 -0.55 41.14 0| 0 0 0 600 0.84 -0.69 40.51 0| 0 0 0 640 Total 0| 0 151 0 Indicative a-t-m Vol 41.93 Underlying Price 5.740 Time to expiry: 102 Days Dec 10 0.03 -0.04 53.37 0| 0 0 0 360 0.05 -0.07 50.68 0| 0 58 0 400 0.07 -0.09 49.54 0| 0 15 0 420 0.10 -0.12 48.57 0| 0 89 0 440 0.13 -0.16 47.51 0| 0 144 0 460 0.16 -0.19 45.26 0| 0 61 0 480 0.29 -0.29 44.69 0| 0 81 0 520 0.45 0.44 -0.41 42.34 0.45 0.45 5| 0 296 0 560 0.64 -0.53 41.18 0| 25 190 +25 600 0.91 -0.65 41.01 0| 0 0 0 640 1.20 -0.76 38.93 0| 0 4 0 680 1.52 -0.86 36.55 0| 0 15 0 720 1.92 -0.88 41.97 0| 0 0 0 760 2.30 -0.91 43.91 0| 0 275 0 800 Total 5| 25 1,228 +25 Indicative a-t-m Vol 40.57 Underlying Price 5.740 Time to expiry: 193 Days Mar 11 0.07 -0.06 48.04 0| 0 10 0 360 0.11 -0.10 46.25 0| 0 25 0 400 0.14 -0.13 44.91 0| 0 0 0 420 0.18 -0.16 44.27 0| 0 60 0 440 0.23 -0.19 43.56 0| 0 0 0 460 0.28 -0.23 42.61 0| 0 25 0 480 0.41 -0.31 41.27 0| 0 83 0 520 0.59 -0.40 40.96 0| 0 37 0 560 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.80 -0.50 39.86 0| 0 0 0 600 1.05 -0.59 39.32 0| 0 0 0 640 1.34 -0.67 39.02 0| 0 0 0 680 1.65 -0.75 38.75 0| 0 0 0 720 1.99 -0.81 38.75 0| 0 0 0 760 2.35 -0.85 38.75 0| 0 55 0 800 Total 0| 0 295 0 Indicative a-t-m Vol 44.26 Underlying Price 5.740 Time to expiry: 284 Days Jun 11 0.15 -0.10 50.67 0| 0 0 0 360 0.22 -0.14 48.71 0| 0 0 0 400 0.27 -0.17 48.09 0| 0 15 0 420 0.31 -0.19 46.85 0| 0 0 0 440 0.34 -0.22 44.06 0| 0 15 0 460 0.42 -0.25 44.37 0| 0 0 0 480 0.60 -0.32 44.84 0| 0 0 0 520 0.79 -0.39 44.37 0| 0 50 0 560 1.02 -0.46 44.06 0| 0 160 0 600 1.28 -0.53 44.28 0| 0 0 0 640 Total 0| 0 240 0 Total Puts 50| 100 3,711 +46 Grand Total 241| 195 10,226 +84 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 19.52 Underlying Price 42.870 Time to expiry: 11 Days Sep 10 18.87 1.00 99.80 0| 0 0 0 2400 14.88 1.00 86.28 0| 0 4 0 2800 12.88 1.00 73.61 0| 0 7 0 3000 10.88 1.00 60.18 0| 0 195 0 3200 8.88 1.00 47.23 0| 0 63 0 3400 6.91 0.98 49.69 0| 0 65 0 3600 5.88 0.99 34.69 0| 0 0 0 3700 4.90 0.97 35.35 0| 0 178 0 3800 3.91 0.96 30.37 0| 0 65 0 3900 2.93 0.94 25.75 0| 0 3,027 0 4000 1.99 0.87 22.35 0| 0 345 0 4100 1.06 1.15 0.72 20.21 1.06 1.06 24| 0 176 0 4200 0.47 0.54 0.47 19.42 0.47 0.47 15| 30 1,127 0 4300 0.19 0.23 18.75 0| 30 1,233 +30 4400 0.04 0.05 23.59 0| 0 306 0 4600 0.02 0.02 30.81 0| 0 24 0 4800 Total 39| 60 6,815 +30 Indicative a-t-m Vol 21.51 Underlying Price 42.870 Time to expiry: 39 Days Oct 10 8.93 0.98 36.69 0| 0 0 0 3400 6.96 0.96 31.84 0| 0 0 0 3600 5.04 0.91 27.58 0| 0 67 0 3800 4.13 0.87 26.06 0| 0 68 0 3900 3.25 0.81 24.67 0| 0 119 0 4000 2.54 2.46 0.73 23.60 2.54 2.54 18| 0 80 0 4100 1.73 0.63 22.09 0| 0 99 0 4200 1.16 0.50 21.43 0| 0 40 0 4300 0.71 0.37 20.67 0| 20 2,310 +20 4400 0.21 0.15 19.75 0| 53 1,044 +16 4600 0.05 0.05 19.96 0| 0 0 0 4800 Total 18| 73 3,827 +36 Indicative a-t-m Vol 23.96 Underlying Price 42.870 Time to expiry: 74 Days Nov 10 7.19 0.91 31.11 0| 0 0 0 3600 5.40 0.84 28.59 0| 0 0 0 3800 4.59 0.79 27.91 0| 0 0 0 3900 3.78 0.74 26.68 0| 0 0 0 4000 3.05 0.68 25.61 0| 60 150 +36 4100 2.37 0.60 24.43 0| 0 4 0 4200 1.70 1.81 0.52 23.89 1.70 1.70 14| 0 0 0 4300 1.23 1.32 0.43 23.00 1.23 1.21 240| 0 1 0 4400 0.65 0.26 22.12 0| 0 0 0 4600 0.29 0.14 21.74 0| 28 28 +28 4800 Total 254| 88 183 +64 Indicative a-t-m Vol 24.52 Underlying Price 42.870 Time to expiry: 102 Days Dec 10 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 14.99 0.98 40.90 0| 0 12 0 2800 11.13 0.95 36.23 0| 0 35 0 3200 9.23 0.92 33.15 0| 0 35 0 3400 7.40 0.88 30.82 0| 0 166 0 3600 5.70 0.81 29.05 0| 20 2,149 +10 3800 4.15 0.71 27.20 0| 10 1,347 0 4000 2.76 0.59 25.01 0| 0 1,210 0 4200 1.71 0.45 23.87 0| 22 209 +22 4400 0.51 0.50 0.19 22.30 0.51 0.51 10| 0 30 0 4800 Total 10| 52 5,193 +32 Indicative a-t-m Vol 25.11 Underlying Price 42.870 Time to expiry: 193 Days Mar 11 11.45 0.91 32.75 0| 0 36 0 3200 9.70 0.87 31.47 0| 0 49 0 3400 7.99 0.83 29.71 0| 0 0 0 3600 6.42 0.76 28.36 0| 0 1,612 0 3800 4.98 0.68 26.88 0| 10 39 +10 4000 3.71 0.59 25.60 0| 10 168 +10 4200 2.51 2.64 0.49 24.48 2.69 2.51 53| 15 407 +15 4400 1.14 0.28 22.59 0| 0 0 0 4800 Total 53| 35 2,311 +35 Indicative a-t-m Vol 25.67 Underlying Price 42.870 Time to expiry: 284 Days Jun 11 11.92 0.88 34.75 0| 0 0 0 3200 8.47 0.80 30.08 0| 0 7 0 3600 6.94 0.74 28.55 0| 0 0 0 3800 5.54 0.67 27.12 0| 0 20 0 4000 4.32 0.59 26.07 500| 60 46 -25 4200 3.28 0.50 25.16 0| 12 151 +12 4400 1.72 0.33 23.68 0| 0 42 0 4800 Total 500| 72 266 -13 Total Calls 874| 380 18,595 +184 | Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 18.92 Underlying Price 42.870 Time to expiry: 11 Days Sep 10 0.01 0.00 100.58 0| 0 1,307 0 2400 0.01 0.00 85.08 0| 0 1,435 0 2800 0.01 0.00 70.06 0| 0 381 0 3000 0.01 0.00 62.53 0| 0 6,471 0 3200 0.01 0.00 50.56 0| 0 2,217 0 3400 0.01 -0.01 38.95 0| 0 936 0 3600 0.01 -0.01 34.56 0| 0 52 0 3700 0.01 -0.01 28.24 0| 0 5,046 0 3800 0.01 -0.01 24.15 0| 0 1,703 0 3900 0.04 -0.05 23.47 0| 50 2,130 -25 4000 0.14 0.11 -0.13 21.90 0.14 0.14 12| 27 162 +9 4100 0.26 0.28 -0.28 20.15 0.26 0.26 5| 50 120 +50 4200 0.65 -0.53 18.73 0| 14 30 +14 4300 1.30 -0.79 17.95 0| 0 40 0 4400 3.14 -0.98 18.64 0| 0 0 0 4600 5.13 -1.00 22.39 0| 0 0 0 4800 Total 17| 141 22,030 +48 Indicative a-t-m Vol 21.42 Underlying Price 42.870 Time to expiry: 39 Days Oct 10 0.05 0.03 -0.02 34.63 0.05 0.05 4| 0 0 0 3400 0.06 -0.04 30.09 0| 0 251 0 3600 0.16 -0.08 27.48 0| 0 231 0 3800 0.24 -0.13 25.91 0| 0 275 0 3900 0.36 -0.18 24.51 0| 41 463 +29 4000 0.56 -0.27 23.35 0| 0 68 0 4100 0.85 -0.37 22.12 0| 10 10 +10 4200 1.27 -0.50 21.32 0| 0 0 0 4300 1.81 -0.64 20.39 0| 0 0 0 4400 3.31 -0.86 18.98 0| 0 0 0 4600 5.15 -0.98 17.48 0| 0 0 0 4800 Total 4| 51 1,298 +39 Indicative a-t-m Vol 23.97 Underlying Price 42.870 Time to expiry: 74 Days Nov 10 0.29 -0.10 31.50 0| 0 0 0 3600 0.50 -0.16 28.79 0| 25 10 -25 3800 0.66 -0.20 27.64 0| 0 0 0 3900 0.86 -0.26 26.53 0| 0 0 0 4000 1.12 -0.33 25.55 0| 12 132 +12 4100 1.47 -0.40 24.67 0| 20 20 +20 4200 1.89 -0.49 23.87 0| 0 0 0 4300 2.40 -0.58 23.00 0| 0 0 0 4400 3.71 -0.75 21.77 0| 0 0 0 4600 5.36 -0.87 21.41 0| 0 0 0 4800 Total 0| 57 162 +7 Indicative a-t-m Vol 24.59 Underlying Price 42.870 Time to expiry: 102 Days Dec 10 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.07 -0.02 41.46 0| 0 8,182 0 2800 0.20 -0.05 36.29 0| 0 1,179 0 3200 0.31 -0.08 33.69 0| 0 313 0 3400 0.48 -0.13 31.22 0| 0 1,823 0 3600 0.75 -0.19 29.01 0| 23 1,410 0 3800 1.18 -0.28 26.92 0| 0 86 0 4000 1.87 1.83 -0.41 25.26 1.87 1.87 5| 0 14 0 4200 2.74 -0.55 23.70 0| 0 60 0 4400 5.53 -0.82 21.84 0| 0 15 0 4800 Total 5| 23 13,082 0 Indicative a-t-m Vol 25.43 Underlying Price 42.870 Time to expiry: 193 Days Mar 11 0.53 -0.09 34.25 0| 0 3,390 0 3200 0.74 -0.13 32.27 0| 0 1,455 0 3400 1.03 -0.18 30.48 0| 0 31 0 3600 1.43 -0.24 28.77 0| 0 1,570 0 3800 1.97 -0.32 27.21 0| 20 98 +10 4000 2.68 2.70 -0.41 25.87 2.68 2.68 10| 0 6 0 4200 3.63 3.64 -0.51 24.85 3.69 3.63 15| 0 3 0 4400 6.15 -0.72 23.16 0| 0 11 0 4800 Total 25| 20 6,564 +10 Indicative a-t-m Vol 25.77 Underlying Price 42.870 Time to expiry: 284 Days Jun 11 0.90 -0.13 33.02 0| 0 37 0 3200 1.60 -0.22 29.99 0| 0 46 0 3600 2.10 -0.28 28.51 0| 0 88 0 3800 2.75 -0.35 27.36 0| 2 60 +2 4000 3.65 3.55 -0.43 26.24 3.65 3.65 510| 0 0 0 4200 4.49 -0.51 25.17 0| 0 0 0 4400 6.96 -0.68 23.74 0| 10 282 +10 4800 Total 510| 12 513 +12 Total Puts 561| 304 43,649 +116 Grand Total 1,435| 684 62,244 +300 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 26.35 Underlying Price 37.130 Time to expiry: 11 Days Sep 10 15.13 1.00 43.38 0| 0 1 0 2200 13.13 1.00 40.72 0| 0 1 0 2400 11.13 1.00 39.91 0| 0 0 0 2600 9.13 1.00 39.21 0| 0 0 0 2800 7.14 1.00 38.52 0| 0 0 0 3000 5.15 0.99 37.90 0| 0 0 0 3200 3.18 0.95 30.00 0| 0 4 0 3400 2.28 0.86 30.51 0| 0 0 0 3500 1.50 0.72 30.59 0| 0 0 0 3600 0.78 0.54 26.54 0| 0 0 0 3700 0.34 0.32 25.13 0| 0 0 0 3800 0.13 0.15 25.49 0| 0 5 0 3900 0.06 0.07 27.45 0| 0 14 0 4000 0.02 0.03 28.44 0| 0 0 0 4100 0.01 0.01 29.94 0| 0 19 0 4200 0.01 0.00 29.49 0| 0 50 0 4400 0.01 0.00 29.19 0| 0 0 0 4600 0.01 0.00 30.09 0| 0 52 0 4800 Total 0| 0 146 0 Indicative a-t-m Vol 28.76 Underlying Price 37.130 Time to expiry: 39 Days Oct 10 5.36 0.90 36.39 0| 0 0 0 3200 3.60 0.81 32.94 0| 0 0 0 3400 2.82 0.73 31.65 0| 0 0 0 3500 2.18 0.64 31.77 0| 0 0 0 3600 1.48 0.54 28.77 0| 0 0 0 3700 1.04 0.42 28.69 0| 0 0 0 3800 0.71 0.32 28.73 0| 0 0 0 3900 0.45 0.23 28.53 0| 0 0 0 4000 0.27 0.16 28.17 0| 0 0 0 4100 0.22 0.12 30.84 0| 0 0 0 4200 0.08 0.05 30.54 0| 0 0 0 4400 Total 0| 0 0 0 Indicative a-t-m Vol 30.28 Underlying Price 37.130 Time to expiry: 74 Days Nov 10 5.74 0.84 36.50 0| 0 0 0 3200 4.02 0.76 32.05 0| 0 0 0 3400 3.34 0.69 31.79 0| 0 0 0 3500 2.64 0.62 30.26 0| 0 0 0 3600 2.12 0.54 30.37 0| 0 0 0 3700 1.63 0.46 29.64 0| 0 0 0 3800 0.94 0.31 29.34 0| 0 0 0 4000 0.52 0.20 29.51 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 29.65 Underlying Price 37.130 Time to expiry: 102 Days Dec 10 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 13.21 0.99 37.54 0| 0 0 0 2400 11.26 0.98 35.82 0| 0 0 0 2600 9.33 0.95 33.53 0| 0 0 0 2800 7.48 0.91 32.11 0| 0 2 0 3000 5.83 0.83 32.39 0| 0 0 0 3200 4.22 0.74 30.09 0| 0 0 0 3400 2.96 0.61 29.81 0| 0 30 0 3600 1.98 0.48 29.52 0| 0 0 0 3800 1.27 0.35 29.52 0| 0 2 0 4000 0.72 0.24 28.66 0| 0 13 0 4200 0.44 0.16 28.94 0| 0 13 0 4400 0.24 0.09 32.92 0| 0 26 0 4800 Total 0| 0 86 0 Indicative a-t-m Vol 32.24 Underlying Price 37.130 Time to expiry: 193 Days Mar 11 9.77 0.90 34.32 0| 0 0 0 2800 8.13 0.84 33.89 0| 0 0 0 3000 6.62 0.78 33.37 0| 0 0 0 3200 5.30 0.69 32.97 0| 0 0 0 3400 4.16 0.61 32.70 0| 0 0 0 3600 3.15 0.52 31.88 0| 0 50 0 3800 2.33 0.43 31.33 0| 0 5 0 4000 1.75 0.34 31.51 0| 0 0 0 4200 1.33 0.28 32.00 0| 0 227 0 4400 0.73 0.17 32.47 0| 0 0 0 4800 Total 0| 0 282 0 Indicative a-t-m Vol 33.01 Underlying Price 37.130 Time to expiry: 284 Days Jun 11 7.24 0.75 33.30 0| 0 0 0 3200 6.07 0.68 33.64 0| 0 0 0 3400 4.95 0.61 33.07 0| 0 0 0 3600 4.03 0.54 32.96 0| 0 0 0 3800 3.18 0.46 32.39 0| 0 0 0 4000 2.39 0.39 31.14 0| 0 5 0 4200 1.98 0.33 32.11 0| 0 0 0 4400 1.20 0.23 31.85 0| 0 10 0 4800 Total 0| 0 15 0 Total Calls 0| 0 529 0 | Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 26.41 Underlying Price 37.130 Time to expiry: 11 Days Sep 10 0.01 0.00 44.20 0| 0 19 0 2200 0.01 0.00 41.59 0| 0 11 0 2400 0.01 0.00 40.42 0| 0 0 0 2600 0.01 0.00 37.97 0| 0 5 0 2800 0.01 0.00 36.14 0| 0 0 0 3000 0.01 -0.01 34.30 0| 0 10 0 3200 0.04 -0.04 29.13 0| 0 12 0 3400 0.12 -0.12 29.00 0| 0 0 0 3500 0.30 -0.26 27.92 0| 0 10 0 3600 0.64 -0.46 26.42 0| 0 10 0 3700 1.23 -0.68 26.33 0| 0 1 0 3800 2.01 -0.84 26.63 0| 0 50 0 3900 2.92 -0.94 26.59 0| 0 2 0 4000 3.88 -0.98 26.20 0| 0 0 0 4100 4.87 -1.00 25.80 0| 0 0 0 4200 6.87 -1.00 25.80 0| 0 0 0 4400 8.87 -1.00 26.01 0| 0 0 0 4600 10.87 -1.00 26.45 0| 0 0 0 4800 Total 0| 0 130 0 Indicative a-t-m Vol 30.22 Underlying Price 37.130 Time to expiry: 39 Days Oct 10 0.18 -0.09 34.90 0| 0 0 0 3200 0.44 -0.19 32.66 0| 0 0 0 3400 0.65 -0.26 31.21 0| 0 0 0 3500 0.97 -0.36 30.54 0| 0 0 0 3600 1.41 -0.46 30.24 0| 0 1 0 3700 1.96 -0.57 30.09 0| 0 10 0 3800 2.61 -0.67 30.01 0| 0 20 0 3900 3.39 -0.75 30.70 0| 0 0 0 4000 4.20 -0.82 30.70 0| 0 0 0 4100 5.06 -0.88 30.22 0| 0 0 0 4200 6.93 -0.95 29.85 0| 0 0 0 4400 Total 0| 0 31 0 Indicative a-t-m Vol 32.80 Underlying Price 37.130 Time to expiry: 74 Days Nov 10 0.53 -0.16 35.49 0| 0 0 0 3200 0.94 -0.25 33.79 0| 0 0 0 3400 1.26 -0.32 33.56 0| 0 0 0 3500 1.64 -0.39 33.05 0| 0 0 0 3600 2.11 -0.46 32.83 0| 0 0 0 3700 2.65 -0.53 32.62 0| 0 0 0 3800 3.90 -0.67 31.59 0| 0 0 0 4000 5.42 -0.79 31.05 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 32.68 Underlying Price 37.130 Time to expiry: 102 Days Dec 10 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.06 -0.02 41.80 0| 0 0 0 2400 0.13 -0.04 40.59 0| 0 2 0 2600 0.26 -0.07 39.06 0| 0 6 0 2800 0.39 -0.11 35.44 0| 0 0 0 3000 0.72 -0.18 34.52 0| 0 0 0 3200 1.25 -0.28 33.68 0| 0 3 0 3400 1.98 -0.39 32.84 0| 0 13 0 3600 3.01 -0.51 32.56 0| 0 10 0 3800 4.22 -0.64 31.72 0| 0 3 0 4000 5.68 -0.74 31.26 0| 0 0 0 4200 7.34 -0.83 31.26 0| 0 2 0 4400 10.98 -0.94 30.97 0| 0 0 0 4800 Total 0| 0 39 0 Indicative a-t-m Vol 33.59 Underlying Price 37.130 Time to expiry: 193 Days Mar 11 0.62 -0.11 36.70 0| 0 130 0 2800 1.01 -0.17 36.41 0| 0 14 0 3000 1.52 -0.24 35.65 0| 0 1 0 3200 2.19 -0.31 34.91 0| 0 0 0 3400 2.98 -0.40 33.88 0| 0 0 0 3600 4.00 -0.48 33.37 0| 0 0 0 3800 5.21 -0.57 33.12 0| 0 0 0 4000 6.56 -0.65 32.73 0| 0 0 0 4200 8.05 -0.72 32.35 0| 0 0 0 4400 11.45 -0.83 32.74 0| 0 0 0 4800 Total 0| 0 145 0 Indicative a-t-m Vol 38.59 Underlying Price 37.130 Time to expiry: 284 Days Jun 11 2.53 -0.27 39.11 0| 0 12 0 3200 3.40 -0.33 39.28 0| 0 2 0 3400 4.33 -0.39 38.79 0| 0 1 0 3600 5.39 -0.45 38.43 0| 0 0 0 3800 6.64 -0.51 38.67 0| 0 10 0 4000 7.91 -0.57 38.19 0| 0 0 0 4200 9.33 -0.63 37.94 0| 0 8 0 4400 12.57 -0.71 39.07 0| 0 0 0 4800 Total 0| 0 33 0 Total Puts 0| 0 378 0 Grand Total 0| 0 907 0 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 19 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 13.04 Underlying Price 27.955 Time to expiry: 11 Days Sep 10 5.96 1.00 29.55 0| 0 0 0 2200 4.96 1.00 27.53 0| 0 0 0 2300 3.96 1.00 22.33 0| 0 30 0 2400 2.96 1.00 15.98 0| 0 0 0 2500 1.96 1.00 14.74 0| 0 217 0 2600 0.99 0.91 14.59 0| 0 72 0 2700 0.36 0.24 0.48 12.98 0.36 S 0.36 S 2| 0 262 0 2800 0.01 0.03 11.08 0| 0 20 0 2900 0.01 0.00 10.73 0| 0 17 0 3000 0.01 0.00 15.90 0| 0 0 0 3200 0.01 0.00 20.86 0| 0 0 0 3600 Total 2| 0 618 0 Indicative a-t-m Vol 15.10 Underlying Price 27.955 Time to expiry: 39 Days Oct 10 4.97 1.00 19.48 0| 0 0 0 2300 3.97 1.00 18.22 0| 0 0 0 2400 2.03 0.92 16.10 0| 0 0 0 2600 1.20 0.75 16.27 0| 0 0 0 2700 0.54 0.50 15.05 0| 0 20 0 2800 0.14 0.21 13.21 0| 0 3 0 2900 0.03 0.05 12.92 0| 0 0 0 3000 0.01 0.00 14.46 0| 0 0 0 3200 Total 0| 0 23 0 Indicative a-t-m Vol 16.41 Underlying Price 27.955 Time to expiry: 74 Days Nov 10 4.03 0.96 19.74 0| 0 0 0 2400 2.27 0.81 19.95 0| 0 60 0 2600 1.47 0.69 17.90 0| 0 0 0 2700 0.82 0.51 16.35 0| 0 0 0 2800 0.37 0.31 14.85 0| 0 3 0 2900 0.13 0.15 14.17 0| 0 0 0 3000 0.02 0.02 14.85 0| 0 0 0 3200 Total 0| 0 63 0 Indicative a-t-m Vol 16.19 Underlying Price 27.955 Time to expiry: 102 Days Dec 10 8.00 1.00 24.14 0| 0 0 0 2000 6.01 0.99 21.50 0| 0 4 0 2200 5.02 0.98 20.73 0| 0 0 0 2300 4.06 0.95 19.83 0| 0 0 0 2400 2.30 0.80 18.95 0| 0 33 0 2600 0.95 0.88 0.52 16.14 0.95 S 0.95 S 2| 0 546 0 2800 0.16 0.16 14.03 0| 0 45 0 3000 0.02 0.03 14.03 0| 0 0 0 3200 0.01 0.00 17.86 0| 0 0 0 3600 0.01 0.00 18.52 0| 0 0 0 4000 Total 2| 0 628 0 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 20 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 17.09 Underlying Price 27.955 Time to expiry: 193 Days Mar 11 6.03 0.98 21.26 0| 0 0 0 2200 5.07 0.95 20.76 0| 0 0 0 2300 4.14 0.91 19.87 0| 0 0 0 2400 2.47 0.75 18.44 0| 0 430 0 2600 1.21 0.50 17.06 0| 0 27 0 2800 0.45 0.47 0.26 15.96 0.45 0.45 10| 41 455 +41 3000 0.14 0.10 15.19 0| 0 0 0 3200 0.01 0.01 15.58 0| 0 0 0 3600 Total 10| 41 912 +41 Indicative a-t-m Vol 18.55 Underlying Price 27.955 Time to expiry: 284 Days Jun 11 6.05 0.97 23.05 0| 0 0 0 2200 4.19 0.89 21.37 0| 0 2 0 2400 2.58 0.73 19.79 0| 0 6 0 2600 1.37 0.50 18.53 0| 0 4 0 2800 0.62 0.29 17.58 0| 0 0 0 3000 0.23 0.14 16.79 0| 0 0 0 3200 Total 0| 0 12 0 Indicative a-t-m Vol 18.16 Underlying Price 27.955 Time to expiry: 466 Days Dec 11 8.02 1.00 23.05 0| 0 0 0 2000 6.07 0.96 22.33 0| 0 0 0 2200 4.23 0.88 20.29 0| 0 0 0 2400 2.68 0.70 19.21 0| 0 500 0 2600 1.54 0.49 18.14 0| 0 42 0 2800 0.56 0.21 19.00 0| 0 0 0 3200 Total 0| 0 542 0 Total Calls 14| 41 2,798 +41 | Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 21 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 13.09 Underlying Price 27.955 Time to expiry: 11 Days Sep 10 0.01 0.00 40.00 0| 0 45 0 2200 0.01 0.00 35.00 0| 0 20 0 2300 0.01 0.00 32.90 0| 0 178 0 2400 0.01 -0.01 28.58 0| 0 2 0 2500 0.02 -0.04 23.44 0| 0 52 0 2600 0.04 -0.10 15.35 0| 0 40 0 2700 0.28 -0.52 13.00 0| 0 5 0 2800 1.06 -0.95 12.72 0| 0 0 0 2900 2.05 -1.00 15.66 0| 0 0 0 3000 4.05 -1.00 21.64 0| 0 0 0 3200 8.05 -1.00 23.26 0| 0 0 0 3600 Total 0| 0 342 0 Indicative a-t-m Vol 15.41 Underlying Price 27.955 Time to expiry: 39 Days Oct 10 0.01 -0.01 26.39 0| 0 0 0 2300 0.02 -0.03 24.24 0| 0 0 0 2400 0.10 -0.12 19.00 0| 0 5 0 2600 0.26 -0.26 17.54 0| 0 0 0 2700 0.58 -0.50 15.32 0| 0 0 0 2800 1.18 -0.79 13.52 0| 0 0 0 2900 2.08 -0.93 14.37 0| 0 0 0 3000 4.05 -0.98 19.97 0| 0 0 0 3200 Total 0| 0 5 0 Indicative a-t-m Vol 16.86 Underlying Price 27.955 Time to expiry: 74 Days Nov 10 0.08 -0.06 22.49 0| 0 0 0 2400 0.27 -0.19 19.49 0| 0 0 0 2600 0.50 -0.32 18.31 0| 0 3 0 2700 0.85 -0.49 16.80 0| 0 0 0 2800 1.42 -0.68 15.74 0| 0 0 0 2900 2.19 -0.84 15.52 0| 0 0 0 3000 4.08 -0.95 18.53 0| 0 0 0 3200 Total 0| 0 3 0 Indicative a-t-m Vol 17.14 Underlying Price 27.955 Time to expiry: 102 Days Dec 10 0.02 -0.01 28.37 0| 0 4 0 2000 0.07 -0.04 25.49 0| 0 0 0 2200 0.11 -0.07 23.57 0| 0 25 0 2300 0.19 -0.11 22.42 0| 0 99 0 2400 0.47 0.53 -0.28 19.88 0.47 0.47 5| 0 187 0 2600 1.26 -0.56 17.08 0| 0 62 0 2800 2.66 -0.85 15.44 0| 0 40 0 3000 4.54 -0.95 17.38 0| 0 0 0 3200 8.47 -1.00 17.70 0| 0 0 0 3600 12.46 -1.00 17.94 0| 0 5 0 4000 Total 5| 0 422 0 Equity Options 18:14 Business Day Mon 6 Sep 2010 Previous Business Day Fri 3 Sep 2010 Page 22 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 18.47 Underlying Price 27.955 Time to expiry: 193 Days Mar 11 0.20 -0.08 24.04 0| 0 0 0 2200 0.29 -0.12 22.88 0| 0 43 0 2300 0.42 -0.17 21.61 0| 0 24 0 2400 0.88 -0.32 19.92 0| 48 82 +35 2600 1.71 -0.52 18.44 0| 0 17 0 2800 3.01 -0.73 17.81 0| 0 18 0 3000 4.70 -0.86 18.35 0| 0 1 0 3200 8.51 -0.97 20.16 0| 0 0 0 3600 Total 0| 48 185 +35 Indicative a-t-m Vol 17.62 Underlying Price 27.955 Time to expiry: 284 Days Jun 11 0.48 -0.17 21.60 0| 0 0 0 2200 0.95 -0.30 20.20 0| 0 3 0 2400 1.71 -0.47 18.72 0| 0 51 0 2600 2.85 -0.66 17.60 0| 0 0 0 2800 4.41 -0.80 17.70 0| 0 0 0 3000 6.24 -0.88 19.14 0| 0 0 0 3200 Total 0| 0 54 0 Indicative a-t-m Vol 18.56 Underlying Price 27.955 Time to expiry: 466 Days Dec 11 0.51 -0.14 22.92 0| 0 0 0 2000 0.88 -0.22 21.30 0| 0 4 0 2200 1.48 -0.34 20.12 0| 0 2 0 2400 2.34 -0.48 19.03 0| 0 507 0 2600 3.54 -0.62 18.55 0| 0 5 0 2800 6.60 -0.84 17.59 0| 0 0 0 3200 Total 0| 0 518 0 Total Puts 5| 48 1,529 +35 Grand Total 19| 89 4,327 +76