Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | ageas NV/SA (B) (FRB) Indicative a-t-m Vol 38.98 Underlying Price 2.135 Time to expiry: 14 Days Sep 10 0.94 1.00 107.20 0| 0 0 0 120 0.74 0.99 85.32 0| 0 0 0 140 0.54 0.98 73.70 0| 0 15 0 160 0.44 0.96 66.48 0| 0 0 0 170 0.34 0.97 47.83 0| 0 20 0 180 0.25 0.89 49.64 0| 10 80 +10 190 0.16 0.80 40.50 0| 0 83 0 200 0.09 0.60 38.98 0| 0 32 0 210 0.04 0.37 38.98 0| 0 125 0 220 0.02 0.20 41.68 0| 0 0 0 230 0.01 0.08 40.20 0| 0 124 0 240 0.01 0.02 48.13 0| 0 54 0 260 0.01 0.00 42.03 0| 0 75 0 280 0.01 0.00 43.85 0| 0 20 0 300 0.01 0.00 45.68 0| 0 0 0 320 0.01 0.00 47.51 0| 0 200 0 340 0.01 0.00 49.34 0| 0 20 0 360 0.01 0.00 52.64 0| 0 0 0 400 Total 0| 10 848 +10 Indicative a-t-m Vol 40.07 Underlying Price 2.135 Time to expiry: 42 Days Oct 10 0.74 0.97 70.95 0| 0 0 0 140 0.55 0.93 61.36 0| 0 0 0 160 0.47 0.88 62.88 0| 0 0 0 170 0.36 0.86 50.58 0| 0 0 0 180 0.27 0.28 0.80 44.44 0.27 0.27 10| 10 34 +10 190 0.20 0.19 0.72 38.03 0.20 0.20 7| 0 30 0 200 0.14 0.58 40.63 0| 0 0 0 210 0.09 0.44 39.23 0| 0 3 0 220 0.05 0.31 38.72 0| 0 0 0 230 0.03 0.20 37.83 0| 0 0 0 240 0.01 0.10 41.63 0| 0 0 0 260 0.01 0.05 45.00 0| 0 0 0 280 Total 17| 10 67 +10 Indicative a-t-m Vol 41.17 Underlying Price 2.135 Time to expiry: 77 Days Nov 10 0.75 0.96 54.95 0| 0 0 0 140 0.57 0.90 55.49 0| 0 0 0 160 0.40 0.80 50.44 0| 0 0 0 180 0.32 0.74 47.55 0| 0 0 0 190 0.25 0.67 44.84 0| 0 0 0 200 0.18 0.58 42.06 0| 0 0 0 210 0.13 0.48 39.84 0| 0 0 0 220 0.06 0.28 37.90 0| 0 0 0 240 0.03 0.16 38.76 0| 0 0 0 260 Total 0| 0 0 0 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 41.15 Underlying Price 2.135 Time to expiry: 105 Days Dec 10 0.96 0.95 73.36 0| 0 7 0 120 0.58 0.89 50.79 0| 0 52 0 160 0.41 0.79 46.38 0| 0 36 0 180 0.27 0.66 43.08 0| 0 203 0 200 0.17 0.16 0.49 40.33 0.17 0.17 10| 0 134 0 220 0.08 0.32 37.95 0| 0 123 0 240 0.04 0.20 37.77 0| 0 701 0 260 0.02 0.11 37.58 0| 0 1,042 0 280 0.02 0.08 41.00 0| 0 185 0 300 0.01 0.04 39.05 0| 0 207 0 320 Total 10| 0 2,690 0 Indicative a-t-m Vol 42.13 Underlying Price 2.135 Time to expiry: 196 Days Mar 11 0.96 0.95 55.89 0| 0 0 0 120 0.62 0.84 49.43 0| 0 10 0 160 0.47 0.75 46.37 0| 0 15 0 180 0.34 0.65 43.59 0| 0 57 0 200 0.24 0.53 41.50 0| 0 8 0 220 0.15 0.40 39.56 0| 0 354 0 240 0.10 0.29 38.03 0| 0 26 0 260 0.06 0.20 37.61 0| 0 30 0 280 0.04 0.14 38.03 0| 0 12 0 300 0.03 0.10 38.86 0| 0 0 0 320 Total 0| 0 512 0 Indicative a-t-m Vol 48.90 Underlying Price 2.135 Time to expiry: 287 Days Jun 11 1.00 0.92 65.89 0| 0 0 0 120 0.68 0.81 57.26 0| 0 0 0 160 0.54 0.74 53.76 0| 0 0 0 180 0.42 0.65 51.25 0| 0 20 0 200 0.29 0.31 0.56 47.89 0.29 0.29 100| 0 0 0 220 0.18 0.43 39.36 0| 0 0 0 240 0.14 0.35 41.07 0| 0 0 0 260 0.10 0.27 40.89 0| 0 22 0 280 Total 100| 0 42 0 Total Calls 127| 20 4,159 +20 | Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | ageas NV/SA (B) (FRB) Indicative a-t-m Vol 36.68 Underlying Price 2.135 Time to expiry: 14 Days Sep 10 0.01 0.00 95.88 0| 0 0 0 120 0.01 0.00 81.89 0| 0 0 0 140 0.01 -0.01 67.41 0| 0 61,250 0 160 0.01 -0.03 60.54 0| 0 0 0 170 0.01 -0.05 53.18 0| 0 10,000 0 180 0.01 -0.10 46.55 0| 0 0 0 190 0.02 -0.20 39.92 0| 0 3 0 200 0.11 0.05 -0.40 37.42 0.11 0.11 10| 0 0 0 210 0.10 -0.65 35.57 0| 0 0 0 220 0.18 -0.84 35.57 0| 0 0 0 230 0.27 -0.94 36.65 0| 0 62 0 240 0.47 -0.99 40.54 0| 0 75 0 260 0.67 -1.00 42.40 0| 0 202 0 280 0.87 -1.00 43.64 0| 0 25 0 300 1.07 -1.00 45.19 0| 0 2 0 320 1.27 -1.00 46.74 0| 0 0 0 340 1.47 -1.00 49.53 0| 0 0 0 360 1.87 -1.00 54.81 0| 0 0 0 400 Total 10| 0 71,619 0 Indicative a-t-m Vol 38.71 Underlying Price 2.135 Time to expiry: 42 Days Oct 10 0.01 -0.03 68.28 0| 0 0 0 140 0.01 -0.06 59.75 0| 0 0 0 160 0.02 -0.10 55.65 0| 0 0 0 170 0.03 -0.14 50.54 0| 0 0 0 180 0.04 -0.20 45.65 0| 0 0 0 190 0.06 -0.30 41.42 0| 0 0 0 200 0.10 -0.42 39.42 0| 0 0 0 210 0.15 -0.57 37.64 0| 0 0 0 220 0.21 -0.70 36.24 0| 0 5 0 230 0.29 -0.83 34.41 0| 0 0 0 240 0.47 -0.93 37.28 0| 0 0 0 260 0.67 -0.96 42.70 0| 0 0 0 280 Total 0| 0 5 0 Indicative a-t-m Vol 39.80 Underlying Price 2.135 Time to expiry: 77 Days Nov 10 0.02 -0.05 62.91 0| 0 0 0 140 0.03 -0.10 54.80 0| 0 0 0 160 0.05 -0.19 48.15 0| 0 0 0 180 0.07 -0.25 45.13 0| 0 0 0 190 0.07 0.07 -0.31 33.53 0.07 0.07 50| 0 0 0 200 0.14 -0.42 40.45 0| 0 0 0 210 0.19 -0.53 38.83 0| 0 10 0 220 0.32 -0.73 35.97 0| 0 0 0 240 0.48 -0.88 34.67 0| 0 0 0 260 Total 50| 0 10 0 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 40.79 Underlying Price 2.135 Time to expiry: 105 Days Dec 10 0.01 -0.03 60.41 0| 0 0 0 120 0.04 -0.11 50.84 0| 0 0 0 160 0.07 -0.21 46.24 0| 0 150 0 180 0.13 -0.34 43.11 0| 0 100 0 200 0.22 -0.51 39.79 0| 0 12 0 220 0.34 -0.68 37.22 0| 0 155 0 240 0.50 -0.81 37.22 0| 0 114 0 260 0.68 -0.90 37.58 0| 0 104 0 280 0.87 -0.95 37.77 0| 0 1 0 300 1.07 -0.97 39.61 0| 0 17 0 320 Total 0| 0 653 0 Indicative a-t-m Vol 41.02 Underlying Price 2.135 Time to expiry: 196 Days Mar 11 0.02 -0.05 55.59 0| 0 0 0 120 0.07 -0.16 48.19 0| 0 0 0 160 0.12 -0.24 44.85 0| 0 0 0 180 0.19 -0.35 42.24 0| 0 27 0 200 0.28 -0.48 40.49 0| 0 0 0 220 0.40 -0.60 38.61 0| 0 35 0 240 0.55 -0.71 38.03 0| 0 10 0 260 0.71 -0.80 37.45 0| 0 7 0 280 0.89 -0.87 37.88 0| 0 8 0 300 1.08 -0.90 39.19 0| 0 2 0 320 Total 0| 0 89 0 Indicative a-t-m Vol 46.76 Underlying Price 2.135 Time to expiry: 287 Days Jun 11 0.06 -0.09 58.47 0| 0 0 0 120 0.16 -0.22 53.64 0| 0 0 0 160 0.23 -0.30 50.93 0| 0 0 0 180 0.31 -0.38 48.22 0| 0 55 0 200 0.41 -0.48 46.13 0| 0 0 0 220 0.51 -0.59 41.07 0| 0 22 0 240 0.63 -0.70 36.63 0| 0 0 0 260 0.77 -0.83 31.17 0| 0 0 0 280 Total 0| 0 77 0 Total Puts 60| 0 72,453 0 Grand Total 187| 20 76,612 +20 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 43.62 Underlying Price 5.570 Time to expiry: 14 Days Sep 10 2.77 1.00 77.02 0| 0 1 0 280 2.37 1.00 70.37 0| 0 0 0 320 2.17 1.00 68.71 0| 0 1 0 340 1.97 1.00 66.63 0| 10 110 0 360 1.77 1.00 61.23 0| 0 105 0 380 1.57 1.00 59.15 0| 10 46 0 400 1.47 1.00 57.07 0| 0 26 0 410 1.37 0.99 55.83 0| 0 60 0 420 1.27 0.99 54.75 0| 0 14 0 430 1.17 0.99 53.75 0| 0 35 0 440 1.08 0.98 52.58 0| 0 110 0 450 0.98 0.97 51.38 0| 0 34 0 460 0.88 0.96 51.14 0| 0 11 0 470 0.79 0.93 50.97 0| 0 31 0 480 0.69 0.91 47.96 0| 0 0 0 490 0.60 0.88 46.50 0| 0 56 0 500 0.43 0.79 44.72 0| 0 18 0 520 0.29 0.65 44.27 0| 0 39 0 540 0.18 0.49 43.51 0| 17 54 +17 560 0.09 0.11 0.34 43.32 0.09 0.09 30| 0 0 0 580 0.05 0.21 42.83 0| 0 85 0 600 0.01 0.05 40.97 0| 0 51 0 640 0.01 0.01 40.39 0| 0 16 0 680 0.01 0.00 40.10 0| 0 189 0 720 0.01 0.00 40.07 0| 0 0 0 760 0.01 0.00 40.29 0| 0 37 0 800 Total 30| 37 1,129 +17 Indicative a-t-m Vol 43.25 Underlying Price 5.570 Time to expiry: 42 Days Oct 10 1.78 0.98 57.72 0| 0 0 0 380 1.59 0.97 55.60 0| 0 0 0 400 1.49 0.96 55.37 0| 0 0 0 410 1.40 0.95 54.40 0| 0 0 0 420 1.30 0.94 52.66 0| 0 0 0 430 1.21 0.92 51.40 0| 0 0 0 440 1.12 0.91 50.97 0| 0 0 0 450 1.03 0.88 50.58 0| 0 0 0 460 0.95 0.86 50.02 0| 0 0 0 470 0.86 0.84 48.84 0| 0 0 0 480 0.78 0.81 47.87 0| 0 5 0 490 0.70 0.78 46.80 0| 0 0 0 500 0.56 0.70 45.63 0| 0 12 0 520 0.42 0.61 43.63 0| 0 0 0 540 0.32 0.52 43.18 0| 14 14 +14 560 0.23 0.42 42.70 0| 0 0 0 580 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.17 0.33 42.57 0| 0 0 0 600 0.08 0.19 42.50 0| 70 70 +70 640 Total 0| 84 101 +84 Indicative a-t-m Vol 43.12 Underlying Price 5.570 Time to expiry: 77 Days Nov 10 1.81 0.94 56.80 0| 0 0 0 380 1.63 0.93 53.92 0| 0 0 0 400 1.53 0.92 52.69 0| 0 0 0 410 1.44 0.91 51.56 0| 0 0 0 420 1.35 0.89 50.73 0| 0 0 0 430 1.27 0.87 50.02 0| 0 0 0 440 1.18 0.86 48.88 0| 0 0 0 450 1.10 0.84 48.47 0| 0 0 0 460 0.94 0.79 47.13 0| 0 0 0 480 0.86 0.76 46.11 0| 0 0 0 490 0.78 0.74 44.88 0| 0 0 0 500 0.65 0.67 44.36 0| 0 0 0 520 0.54 0.60 43.63 0| 0 0 0 540 0.43 0.53 43.03 0| 20 36 +20 560 0.34 0.46 42.50 0| 0 0 0 580 0.27 0.39 42.20 0| 0 0 0 600 0.16 0.27 41.92 0| 0 0 0 640 Total 0| 20 36 +20 Indicative a-t-m Vol 42.86 Underlying Price 5.570 Time to expiry: 105 Days Dec 10 2.01 0.95 53.14 0| 0 0 0 360 1.64 0.92 49.38 0| 0 5 0 400 1.47 0.89 48.31 0| 0 7 0 420 1.30 0.86 47.06 0| 0 44 0 440 1.14 0.82 46.16 0| 500 506 +480 460 0.99 0.77 45.81 0| 0 213 0 480 0.72 0.66 43.53 0| 400 1,248 +400 520 0.51 0.50 0.54 42.81 0.56 S 0.51 14| 19 280 +19 560 0.35 0.35 0.42 42.54 0.35 0.35 16| 0 153 0 600 0.23 0.31 42.17 0| 85 217 +80 640 0.15 0.23 42.22 0| 0 122 0 680 0.09 0.16 42.11 0| 0 155 0 720 0.06 0.11 42.06 0| 0 50 0 760 0.03 0.07 41.63 0| 0 289 0 800 Total 30| 1,004 3,289 +979 Indicative a-t-m Vol 41.68 Underlying Price 5.570 Time to expiry: 196 Days Mar 11 2.07 0.92 47.98 0| 0 10 0 360 1.73 0.88 46.54 0| 0 0 0 400 1.56 0.85 45.30 0| 0 0 0 420 1.41 0.82 44.22 0| 0 5 0 440 1.26 0.78 43.91 0| 0 0 0 460 1.13 0.74 43.76 0| 0 33 0 480 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.89 0.65 42.83 0| 0 78 0 520 0.68 0.56 41.59 0| 0 140 0 560 0.49 0.51 0.47 41.28 0.49 S 0.49 S 10| 0 111 0 600 0.40 0.39 41.63 0| 40 140 0 640 0.27 0.30 39.57 0| 0 37 0 680 0.17 0.19 0.23 39.11 0.17 0.17 5| 40 180 -10 720 0.13 0.18 38.80 0| 0 20 0 760 0.09 0.13 38.47 0| 0 1,083 0 800 Total 15| 80 1,837 -10 Indicative a-t-m Vol 41.84 Underlying Price 5.570 Time to expiry: 287 Days Jun 11 2.14 0.90 47.68 0| 0 10 0 360 1.82 0.85 46.06 0| 10 10 +10 400 1.67 0.82 45.30 0| 0 0 0 420 1.53 0.79 44.88 0| 0 10 0 440 1.40 0.76 44.42 0| 0 4 0 460 1.21 1.27 0.73 43.94 1.21 1.21 20| 0 20 0 480 1.03 0.65 42.80 0| 0 6 0 520 0.83 0.58 41.76 0| 0 10 0 560 0.65 0.50 40.81 0| 10 10 +10 600 0.51 0.43 40.24 0| 5 5 +5 640 Total 20| 25 85 +25 Total Calls 95| 1,250 6,477 +1,115 | Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 41.32 Underlying Price 5.570 Time to expiry: 14 Days Sep 10 0.01 0.00 84.60 0| 0 0 0 280 0.01 0.00 77.77 0| 0 0 0 320 0.01 0.00 70.95 0| 0 0 0 340 0.01 0.00 67.53 0| 0 41 0 360 0.01 0.00 58.61 0| 0 104 0 380 0.01 0.00 55.25 0| 0 70 0 400 0.01 0.00 51.94 0| 0 0 0 410 0.01 0.00 52.70 0| 0 75 0 420 0.01 0.00 50.56 0| 0 0 0 430 0.01 -0.01 48.06 0| 0 78 0 440 0.01 -0.01 48.27 0| 0 100 0 450 0.01 -0.02 48.54 0| 0 118 0 460 0.01 -0.04 47.99 0| 0 0 0 470 0.01 -0.05 47.47 0| 0 95 0 480 0.02 -0.08 46.97 0| 0 0 0 490 0.03 -0.12 46.49 0| 0 75 0 500 0.06 -0.21 44.27 0| 0 311 0 520 0.12 -0.34 42.56 0| 0 0 0 540 0.19 0.20 -0.51 41.10 0.19 0.19 20| 0 192 0 560 0.32 -0.68 39.15 0| 0 0 0 580 0.50 0.48 -0.81 40.12 0.50 S 0.48 S 25| 0 188 0 600 0.84 -0.95 40.85 0| 0 57 0 640 1.23 -0.99 43.45 0| 0 6 0 680 1.63 -1.00 43.45 0| 0 8 0 720 2.03 -1.00 43.45 0| 0 0 0 760 2.43 -1.00 43.45 0| 0 40 0 800 Total 45| 0 1,558 0 Indicative a-t-m Vol 42.22 Underlying Price 5.570 Time to expiry: 42 Days Oct 10 0.01 -0.02 54.28 0| 0 0 0 380 0.01 -0.03 52.87 0| 0 0 0 400 0.02 -0.04 52.16 0| 0 0 0 410 0.02 -0.04 51.58 0| 0 50 0 420 0.03 -0.06 50.98 0| 0 0 0 430 0.03 -0.07 50.41 0| 0 0 0 440 0.04 -0.09 49.38 0| 0 140 0 450 0.05 -0.11 48.35 0| 0 0 0 460 0.06 -0.13 47.25 0| 0 0 0 470 0.08 -0.15 46.15 0| 0 0 0 480 0.09 -0.18 45.49 0| 0 0 0 490 0.11 -0.22 44.71 0| 0 0 0 500 0.17 -0.29 43.53 0| 0 0 0 520 0.24 -0.39 42.43 0| 0 20 0 540 0.34 0.34 -0.48 42.18 0.34 0.34 20| 4 8 +4 560 0.45 -0.58 40.93 0| 0 0 0 580 0.58 0.58 -0.68 40.38 0.58 0.58 10| 0 0 0 600 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.90 -0.82 41.00 0| 0 0 0 640 Total 30| 4 218 +4 Indicative a-t-m Vol 41.79 Underlying Price 5.570 Time to expiry: 77 Days Nov 10 0.03 -0.05 54.73 0| 0 3 0 380 0.04 -0.07 52.40 0| 0 0 0 400 0.05 -0.08 51.62 0| 0 90 0 410 0.06 -0.09 50.77 0| 0 0 0 420 0.07 -0.11 50.07 0| 0 0 0 430 0.09 -0.12 49.58 0| 0 0 0 440 0.10 -0.14 48.74 0| 0 50 0 450 0.12 -0.16 47.97 0| 0 0 0 460 0.16 -0.21 46.42 0| 0 8 0 480 0.18 -0.23 45.56 0| 0 0 0 490 0.21 -0.26 44.94 0| 0 0 0 500 0.27 -0.33 44.01 0| 0 0 0 520 0.35 -0.40 42.87 0| 0 0 0 540 0.44 -0.47 41.60 0| 0 0 0 560 0.55 -0.54 41.40 0| 0 0 0 580 0.68 -0.61 41.14 0| 0 0 0 600 0.97 -0.74 40.51 0| 0 0 0 640 Total 0| 0 151 0 Indicative a-t-m Vol 42.52 Underlying Price 5.570 Time to expiry: 105 Days Dec 10 0.04 -0.05 53.37 0| 0 0 0 360 0.07 -0.09 50.68 0| 0 58 0 400 0.09 -0.11 49.54 0| 0 15 0 420 0.13 -0.15 48.57 0| 0 89 0 440 0.17 -0.19 47.51 0| 0 144 0 460 0.20 -0.23 45.26 0| 0 61 0 480 0.35 -0.34 44.69 0| 0 81 0 520 0.52 -0.46 42.34 0| 0 296 0 560 0.75 0.75 -0.59 41.18 0.75 S 0.74 S 25| 0 165 0 600 1.03 -0.70 41.01 0| 0 0 0 640 1.36 -0.78 41.23 0| 0 4 0 680 1.71 -0.85 41.60 0| 0 15 0 720 2.08 -0.90 41.97 0| 0 0 0 760 2.46 -0.93 43.91 0| 0 275 0 800 Total 25| 0 1,203 0 Indicative a-t-m Vol 40.98 Underlying Price 5.570 Time to expiry: 196 Days Mar 11 0.08 -0.08 48.04 0| 0 10 0 360 0.13 -0.12 46.25 0| 0 25 0 400 0.17 -0.15 44.91 0| 0 0 0 420 0.21 -0.18 44.27 0| 0 60 0 440 0.26 -0.22 43.56 0| 0 0 0 460 0.32 -0.26 42.61 0| 0 25 0 480 0.47 -0.35 41.27 0| 0 83 0 520 0.67 -0.44 40.96 0| 0 37 0 560 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.89 -0.54 39.86 0| 0 0 0 600 1.18 -0.62 40.40 0| 0 0 0 640 1.47 -0.70 39.74 0| 0 0 0 680 1.79 -0.78 38.75 0| 0 0 0 720 2.14 -0.83 38.75 0| 0 0 0 760 2.50 -0.88 38.75 0| 0 55 0 800 Total 0| 0 295 0 Indicative a-t-m Vol 44.41 Underlying Price 5.570 Time to expiry: 287 Days Jun 11 0.17 -0.11 50.67 0| 0 0 0 360 0.25 -0.16 48.71 0| 0 0 0 400 0.30 -0.19 48.09 0| 0 15 0 420 0.35 -0.21 46.85 0| 0 0 0 440 0.38 -0.24 44.06 0| 0 15 0 460 0.47 -0.28 44.37 0| 0 0 0 480 0.66 -0.35 44.84 0| 0 0 0 520 0.86 -0.42 44.37 0| 0 50 0 560 1.10 -0.49 44.06 0| 0 160 0 600 1.37 -0.56 44.28 0| 0 0 0 640 Total 0| 0 240 0 Total Puts 100| 4 3,665 +4 Grand Total 195| 1,254 10,142 +1,119 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 19.31 Underlying Price 42.485 Time to expiry: 14 Days Sep 10 18.49 1.00 56.31 0| 0 0 0 2400 14.50 1.00 78.12 0| 0 4 0 2800 12.50 1.00 65.08 0| 0 7 0 3000 10.49 1.00 51.83 0| 0 195 0 3200 8.49 1.00 34.38 0| 0 63 0 3400 6.50 0.99 35.16 0| 0 65 0 3600 5.51 0.98 32.90 0| 0 0 0 3700 4.51 0.98 27.33 0| 0 178 0 3800 3.53 0.96 24.74 0| 5 65 -5 3900 2.57 0.91 22.27 0| 5 3,027 -5 4000 1.71 0.80 22.10 0| 0 345 0 4100 0.95 0.62 19.78 0| 0 176 0 4200 0.64 0.43 0.38 18.83 0.64 0.64 30| 0 1,127 0 4300 0.30 0.15 0.18 18.28 0.38 0.30 30| 43 1,203 +43 4400 0.02 0.03 20.59 0| 10 306 +10 4600 0.01 0.02 27.73 0| 0 24 0 4800 Total 60| 63 6,785 +43 Indicative a-t-m Vol 21.96 Underlying Price 42.485 Time to expiry: 42 Days Oct 10 8.55 0.97 34.61 0| 0 0 0 3400 6.60 0.95 30.89 0| 0 0 0 3600 4.71 0.89 27.35 0| 0 67 0 3800 3.81 0.85 25.72 0| 0 68 0 3900 2.99 0.77 24.84 0| 0 119 0 4000 2.24 0.69 23.81 0| 0 80 0 4100 1.57 0.58 22.52 0| 0 99 0 4200 1.02 0.45 21.38 0| 0 40 0 4300 0.82 0.61 0.32 20.55 0.82 0.82 20| 0 2,290 0 4400 0.31 0.18 0.13 19.91 0.31 0.26 53| 20 1,028 -9 4600 0.04 0.04 19.46 0| 0 0 0 4800 Total 73| 20 3,791 -9 Indicative a-t-m Vol 24.34 Underlying Price 42.485 Time to expiry: 77 Days Nov 10 6.86 0.89 30.90 0| 0 0 0 3600 5.12 0.82 28.75 0| 0 0 0 3800 4.31 0.77 27.84 0| 0 0 0 3900 3.52 0.71 26.25 0| 0 0 0 4000 2.80 2.82 0.65 25.33 2.80 2.80 60| 0 114 0 4100 2.21 0.57 24.70 0| 0 4 0 4200 1.67 0.48 23.98 0| 0 0 0 4300 1.22 0.40 23.35 0| 0 1 0 4400 0.61 0.24 22.69 0| 0 0 0 4600 0.37 0.26 0.13 22.09 0.37 0.37 28| 0 0 0 4800 Total 88| 0 119 0 Indicative a-t-m Vol 24.73 Underlying Price 42.485 Time to expiry: 105 Days Dec 10 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 14.62 0.98 40.90 0| 0 12 0 2800 10.78 0.94 36.23 0| 0 35 0 3200 8.89 0.91 33.15 0| 0 35 0 3400 7.08 0.86 30.82 0| 0 166 0 3600 5.45 5.43 0.79 29.05 5.55 5.45 20| 0 2,139 0 3800 3.82 3.90 0.69 27.20 3.82 3.82 10| 8 1,347 0 4000 2.57 0.57 25.01 0| 8 1,210 0 4200 1.74 1.58 0.42 23.87 1.74 1.74 22| 0 187 0 4400 0.45 0.17 22.30 0| 0 30 0 4800 Total 52| 16 5,161 0 Indicative a-t-m Vol 25.56 Underlying Price 42.485 Time to expiry: 196 Days Mar 11 11.18 0.90 33.91 0| 0 36 0 3200 9.40 0.86 31.75 0| 0 49 0 3400 7.74 0.81 30.10 0| 0 0 0 3600 6.15 0.75 28.25 0| 0 1,612 0 3800 4.69 4.71 0.67 26.58 4.69 4.69 10| 0 29 0 4000 3.65 3.53 0.57 25.80 3.65 3.65 10| 0 158 0 4200 2.60 2.51 0.47 24.80 2.61 2.60 15| 0 392 0 4400 1.10 0.27 23.01 0| 0 0 0 4800 Total 35| 0 2,276 0 Indicative a-t-m Vol 25.92 Underlying Price 42.485 Time to expiry: 287 Days Jun 11 11.47 0.88 33.04 0| 0 0 0 3200 8.16 0.79 29.85 0| 0 7 0 3600 6.67 0.73 28.52 0| 0 0 0 3800 5.33 0.65 27.41 0| 0 20 0 4000 4.35 4.11 0.57 26.07 4.35 4.30 60| 0 71 0 4200 3.26 3.14 0.49 25.43 3.35 3.26 12| 38 139 +36 4400 1.64 0.32 23.85 0| 0 42 0 4800 Total 72| 38 279 +36 Total Calls 380| 137 18,411 +70 | Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 19.28 Underlying Price 42.485 Time to expiry: 14 Days Sep 10 0.01 0.00 100.58 0| 0 1,307 0 2400 0.01 -0.01 85.08 0| 0 1,435 0 2800 0.01 -0.01 70.06 0| 0 381 0 3000 0.02 -0.01 62.53 0| 0 6,471 0 3200 0.02 -0.01 50.56 0| 0 2,217 0 3400 0.02 -0.02 38.95 0| 0 936 0 3600 0.02 -0.02 34.56 0| 0 52 0 3700 0.02 -0.02 28.24 0| 0 5,046 0 3800 0.03 -0.04 24.15 0| 0 1,703 0 3900 0.09 0.10 -0.10 23.47 0.10 0.09 50| 24 2,155 -10 4000 0.18 0.21 -0.20 21.29 0.18 0.15 27| 0 153 0 4100 0.29 0.46 -0.38 19.81 0.29 0.28 50| 0 70 0 4200 0.65 0.94 -0.62 18.73 0.65 0.65 14| 0 16 0 4300 1.66 -0.83 17.95 0| 0 40 0 4400 3.53 -0.98 18.64 0| 0 0 0 4600 5.52 -1.00 22.39 0| 0 0 0 4800 Total 141| 24 21,982 -10 Indicative a-t-m Vol 21.62 Underlying Price 42.485 Time to expiry: 42 Days Oct 10 0.05 -0.02 33.75 0| 0 0 0 3400 0.10 -0.05 30.40 0| 0 251 0 3600 0.21 -0.10 27.10 0| 0 231 0 3800 0.31 -0.15 25.63 0| 0 275 0 3900 0.40 0.47 -0.22 24.19 0.40 0.34 41| 23 434 +23 4000 0.71 -0.31 23.15 0| 0 68 0 4100 0.75 1.04 -0.42 22.01 0.75 0.75 10| 0 0 0 4200 1.51 -0.55 21.21 0| 0 0 0 4300 2.09 -0.68 20.18 0| 0 0 0 4400 3.68 -0.87 19.83 0| 0 0 0 4600 5.53 -0.98 17.57 0| 0 0 0 4800 Total 51| 23 1,259 +23 Indicative a-t-m Vol 24.21 Underlying Price 42.485 Time to expiry: 77 Days Nov 10 0.34 -0.11 31.07 0| 0 0 0 3600 0.53 0.59 -0.18 28.73 0.53 0.45 25| 5 35 -5 3800 0.76 -0.23 27.40 0| 0 0 0 3900 0.99 -0.29 26.39 0| 0 0 0 4000 1.29 1.28 -0.36 25.32 1.29 1.29 12| 0 120 0 4100 1.57 1.66 -0.43 24.59 1.57 1.40 20| 0 0 0 4200 2.12 -0.52 23.81 0| 0 0 0 4300 2.69 -0.60 23.31 0| 0 0 0 4400 4.06 -0.76 22.43 0| 0 0 0 4600 5.74 -0.88 22.08 0| 0 0 0 4800 Total 57| 5 155 -5 Indicative a-t-m Vol 24.80 Underlying Price 42.485 Time to expiry: 105 Days Dec 10 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.09 -0.02 41.46 0| 0 8,182 0 2800 0.23 -0.06 36.31 0| 0 1,179 0 3200 0.36 -0.09 33.72 0| 0 313 0 3400 0.55 -0.14 31.27 0| 0 1,823 0 3600 0.81 0.86 -0.21 28.95 0.81 0.68 23| 27 1,410 0 3800 1.33 -0.31 27.09 0| 13 86 0 4000 2.01 -0.43 25.06 0| 0 14 0 4200 3.02 -0.58 24.01 0| 0 60 0 4400 5.88 -0.83 22.14 0| 0 15 0 4800 Total 23| 40 13,082 0 Indicative a-t-m Vol 25.71 Underlying Price 42.485 Time to expiry: 196 Days Mar 11 0.58 -0.10 34.16 0| 0 3,390 0 3200 0.81 -0.14 32.24 0| 0 1,455 0 3400 1.12 -0.19 30.42 0| 0 31 0 3600 1.54 -0.26 28.60 0| 0 1,570 0 3800 2.00 2.12 -0.34 27.17 2.01 2.00 20| 0 88 0 4000 2.89 -0.43 25.96 0| 0 6 0 4200 3.86 -0.53 24.94 0| 7 3 -1 4400 6.45 -0.73 23.19 0| 0 11 0 4800 Total 20| 7 6,554 -1 Indicative a-t-m Vol 25.99 Underlying Price 42.485 Time to expiry: 287 Days Jun 11 0.99 -0.14 33.23 0| 0 37 0 3200 1.72 -0.23 30.06 0| 0 46 0 3600 2.25 -0.29 28.69 0| 0 88 0 3800 2.85 2.90 -0.36 27.37 2.85 2.85 2| 0 58 0 4000 3.71 -0.44 26.18 0| 0 0 0 4200 4.75 -0.53 25.43 0| 0 0 0 4400 7.16 7.27 -0.69 23.89 7.16 7.16 10| 0 272 0 4800 Total 12| 0 501 0 Total Puts 304| 99 43,533 +7 Grand Total 684| 236 61,944 +77 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 26.27 Underlying Price 37.190 Time to expiry: 14 Days Sep 10 15.19 1.00 43.38 0| 0 1 0 2200 13.19 1.00 40.72 0| 0 1 0 2400 11.19 1.00 39.91 0| 0 0 0 2600 9.20 1.00 39.21 0| 0 0 0 2800 7.20 1.00 38.52 0| 0 0 0 3000 5.22 0.98 37.90 0| 0 0 0 3200 3.26 0.93 30.00 0| 0 4 0 3400 2.39 0.85 30.51 0| 0 0 0 3500 1.63 0.71 30.59 0| 0 0 0 3600 0.90 0.55 26.54 0| 0 0 0 3700 0.43 0.35 25.13 0| 0 0 0 3800 0.19 0.19 25.49 0| 0 5 0 3900 0.10 0.10 27.45 0| 0 14 0 4000 0.04 0.05 28.44 0| 0 0 0 4100 0.02 0.02 29.94 0| 0 19 0 4200 0.01 0.00 29.49 0| 0 50 0 4400 0.01 0.00 29.19 0| 0 0 0 4600 0.01 0.00 30.09 0| 0 52 0 4800 Total 0| 0 146 0 Indicative a-t-m Vol 28.76 Underlying Price 37.190 Time to expiry: 42 Days Oct 10 5.44 0.90 36.39 0| 0 0 0 3200 3.69 0.80 32.94 0| 0 0 0 3400 2.91 0.73 31.65 0| 0 0 0 3500 2.27 0.64 31.77 0| 0 0 0 3600 1.57 0.54 28.77 0| 0 0 0 3700 1.11 0.44 28.69 0| 0 0 0 3800 0.77 0.34 28.73 0| 0 0 0 3900 0.51 0.25 28.53 0| 0 0 0 4000 0.31 0.17 28.17 0| 0 0 0 4100 0.26 0.14 30.84 0| 0 0 0 4200 0.10 0.06 30.54 0| 0 0 0 4400 Total 0| 0 0 0 Indicative a-t-m Vol 31.63 Underlying Price 37.190 Time to expiry: 77 Days Nov 10 5.82 0.84 36.50 0| 0 0 0 3200 4.10 0.76 32.05 0| 0 0 0 3400 3.42 0.69 31.79 0| 0 0 0 3500 2.81 0.62 31.66 0| 0 0 0 3600 2.30 0.55 31.77 0| 0 0 0 3700 1.80 0.47 31.04 0| 0 0 0 3800 1.08 0.33 30.74 0| 0 0 0 4000 0.63 0.22 30.91 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 31.74 Underlying Price 37.190 Time to expiry: 105 Days Dec 10 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 13.32 0.98 42.16 0| 0 0 0 2400 11.41 0.96 41.72 0| 0 0 0 2600 9.59 0.92 41.03 0| 0 0 0 2800 7.70 0.89 36.30 0| 0 2 0 3000 6.12 0.81 36.58 0| 0 0 0 3200 4.46 0.73 32.59 0| 0 0 0 3400 3.19 0.61 31.95 0| 0 30 0 3600 2.21 0.49 31.60 0| 0 0 0 3800 1.44 0.37 31.10 0| 0 2 0 4000 0.89 0.26 30.48 0| 0 13 0 4200 0.47 0.16 28.94 0| 0 13 0 4400 0.26 0.09 32.92 0| 0 26 0 4800 Total 0| 0 86 0 Indicative a-t-m Vol 32.21 Underlying Price 37.190 Time to expiry: 196 Days Mar 11 9.84 0.90 34.32 0| 0 0 0 2800 8.20 0.84 33.89 0| 0 0 0 3000 6.69 0.78 33.37 0| 0 0 0 3200 5.36 0.70 32.97 0| 0 0 0 3400 4.23 0.61 32.70 0| 0 0 0 3600 3.20 0.52 31.88 0| 0 50 0 3800 2.38 0.43 31.33 0| 0 5 0 4000 1.80 0.35 31.51 0| 0 0 0 4200 1.37 0.28 32.00 0| 0 227 0 4400 0.76 0.18 32.47 0| 0 0 0 4800 Total 0| 0 282 0 Indicative a-t-m Vol 33.00 Underlying Price 37.190 Time to expiry: 287 Days Jun 11 7.30 0.75 33.30 0| 0 0 0 3200 6.13 0.68 33.64 0| 0 0 0 3400 5.01 0.61 33.07 0| 0 0 0 3600 4.08 0.54 32.96 0| 0 0 0 3800 3.23 0.47 32.39 0| 0 0 0 4000 2.43 0.39 31.14 0| 0 5 0 4200 2.02 0.33 32.11 0| 0 0 0 4400 1.23 0.23 31.85 0| 0 10 0 4800 Total 0| 0 15 0 Total Calls 0| 0 529 0 | Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 26.40 Underlying Price 37.190 Time to expiry: 14 Days Sep 10 0.01 0.00 44.20 0| 0 19 0 2200 0.01 0.00 41.59 0| 0 11 0 2400 0.01 0.00 40.42 0| 0 0 0 2600 0.01 0.00 37.97 0| 0 5 0 2800 0.01 0.00 36.14 0| 0 0 0 3000 0.01 -0.01 34.30 0| 0 10 0 3200 0.06 -0.06 29.13 0| 0 12 0 3400 0.16 -0.14 29.00 0| 0 0 0 3500 0.36 -0.27 27.92 0| 0 10 0 3600 0.70 -0.45 26.42 0| 0 10 0 3700 1.26 -0.65 26.33 0| 0 1 0 3800 2.02 -0.80 26.63 0| 0 50 0 3900 2.89 -0.91 26.59 0| 0 2 0 4000 3.83 -0.97 26.20 0| 0 0 0 4100 4.81 -0.99 25.80 0| 0 0 0 4200 6.81 -1.00 25.80 0| 0 0 0 4400 8.81 -1.00 26.01 0| 0 0 0 4600 10.81 -1.00 26.45 0| 0 0 0 4800 Total 0| 0 130 0 Indicative a-t-m Vol 30.21 Underlying Price 37.190 Time to expiry: 42 Days Oct 10 0.20 -0.09 34.90 0| 0 0 0 3200 0.47 -0.19 32.66 0| 0 0 0 3400 0.68 -0.27 31.21 0| 0 0 0 3500 1.00 -0.36 30.54 0| 0 0 0 3600 1.43 -0.46 30.24 0| 0 1 0 3700 1.97 -0.56 30.09 0| 0 10 0 3800 2.62 -0.66 30.01 0| 0 20 0 3900 3.39 -0.74 30.70 0| 0 0 0 4000 4.19 -0.81 30.70 0| 0 0 0 4100 5.03 -0.87 30.22 0| 0 0 0 4200 6.88 -0.95 29.85 0| 0 0 0 4400 Total 0| 0 31 0 Indicative a-t-m Vol 32.79 Underlying Price 37.190 Time to expiry: 77 Days Nov 10 0.54 -0.16 35.49 0| 0 0 0 3200 0.96 -0.25 33.79 0| 0 0 0 3400 1.28 -0.32 33.56 0| 0 0 0 3500 1.66 -0.38 33.05 0| 0 0 0 3600 2.13 -0.45 32.83 0| 0 0 0 3700 2.66 -0.52 32.62 0| 0 0 0 3800 3.89 -0.66 31.59 0| 0 0 0 4000 5.40 -0.78 31.05 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 32.67 Underlying Price 37.190 Time to expiry: 105 Days Dec 10 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.06 -0.02 41.80 0| 0 0 0 2400 0.14 -0.04 40.59 0| 0 2 0 2600 0.27 -0.07 39.06 0| 0 6 0 2800 0.41 -0.11 35.44 0| 0 0 0 3000 0.74 -0.18 34.52 0| 0 0 0 3200 1.26 -0.28 33.68 0| 0 3 0 3400 1.99 -0.39 32.84 0| 0 13 0 3600 3.01 -0.51 32.56 0| 0 10 0 3800 4.21 -0.63 31.72 0| 0 3 0 4000 5.66 -0.74 31.26 0| 0 0 0 4200 7.31 -0.82 31.26 0| 0 2 0 4400 10.94 -0.93 30.97 0| 0 0 0 4800 Total 0| 0 39 0 Indicative a-t-m Vol 33.58 Underlying Price 37.190 Time to expiry: 196 Days Mar 11 0.63 -0.11 36.70 0| 0 130 0 2800 1.02 -0.17 36.41 0| 0 14 0 3000 1.53 -0.23 35.65 0| 0 1 0 3200 2.20 -0.31 34.91 0| 0 0 0 3400 2.99 -0.39 33.88 0| 0 0 0 3600 4.00 -0.48 33.37 0| 0 0 0 3800 5.20 -0.57 33.12 0| 0 0 0 4000 6.55 -0.65 32.73 0| 0 0 0 4200 8.03 -0.72 32.35 0| 0 0 0 4400 11.41 -0.83 32.74 0| 0 0 0 4800 Total 0| 0 145 0 Indicative a-t-m Vol 38.58 Underlying Price 37.190 Time to expiry: 287 Days Jun 11 2.53 -0.27 39.11 0| 0 12 0 3200 3.41 -0.33 39.28 0| 0 2 0 3400 4.33 -0.39 38.79 0| 0 1 0 3600 5.39 -0.45 38.43 0| 0 0 0 3800 6.63 -0.51 38.67 0| 0 10 0 4000 7.90 -0.57 38.19 0| 0 0 0 4200 9.31 -0.62 37.94 0| 0 8 0 4400 12.55 -0.71 39.07 0| 0 0 0 4800 Total 0| 0 33 0 Total Puts 0| 0 378 0 Grand Total 0| 0 907 0 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 19 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 13.03 Underlying Price 27.970 Time to expiry: 14 Days Sep 10 5.97 1.00 29.55 0| 0 0 0 2200 4.97 1.00 27.53 0| 0 0 0 2300 3.97 1.00 22.33 0| 0 30 0 2400 2.97 1.00 15.98 0| 0 0 0 2500 1.98 0.99 14.74 0| 0 217 0 2600 1.02 0.89 14.59 0| 0 72 0 2700 0.28 0.49 12.98 0| 0 262 0 2800 0.01 0.05 11.08 0| 0 20 0 2900 0.01 0.00 10.73 0| 0 17 0 3000 0.01 0.00 15.90 0| 0 0 0 3200 0.01 0.00 20.86 0| 0 0 0 3600 Total 0| 0 618 0 Indicative a-t-m Vol 15.09 Underlying Price 27.970 Time to expiry: 42 Days Oct 10 4.98 1.00 19.48 0| 0 0 0 2300 3.99 0.99 18.22 0| 0 0 0 2400 2.05 0.91 16.10 0| 0 0 0 2600 1.23 0.75 16.27 0| 0 0 0 2700 0.57 0.51 15.05 0| 0 20 0 2800 0.16 0.22 13.21 0| 0 3 0 2900 0.03 0.06 12.92 0| 0 0 0 3000 0.01 0.00 14.46 0| 0 0 0 3200 Total 0| 0 23 0 Indicative a-t-m Vol 16.40 Underlying Price 27.970 Time to expiry: 77 Days Nov 10 4.05 0.96 19.74 0| 0 0 0 2400 2.30 0.80 19.95 0| 60 60 +60 2600 1.50 0.69 17.90 0| 0 0 0 2700 0.85 0.52 16.35 0| 0 0 0 2800 0.38 0.32 14.85 0| 0 3 0 2900 0.14 0.16 14.17 0| 0 0 0 3000 0.02 0.03 14.85 0| 0 0 0 3200 Total 0| 60 63 +60 Indicative a-t-m Vol 16.18 Underlying Price 27.970 Time to expiry: 105 Days Dec 10 8.01 1.00 24.14 0| 0 0 0 2000 6.02 0.99 21.50 0| 0 4 0 2200 5.04 0.98 20.73 0| 0 0 0 2300 4.08 0.95 19.83 0| 0 0 0 2400 2.32 0.80 18.95 0| 0 33 0 2600 0.90 0.52 16.14 0| 0 546 0 2800 0.17 0.17 14.03 0| 0 45 0 3000 0.02 0.03 14.03 0| 0 0 0 3200 0.01 0.00 17.86 0| 0 0 0 3600 0.01 0.00 18.52 0| 0 0 0 4000 Total 0| 0 628 0 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 20 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 17.08 Underlying Price 27.970 Time to expiry: 196 Days Mar 11 6.05 0.98 21.26 0| 0 0 0 2200 5.09 0.95 20.76 0| 0 0 0 2300 4.16 0.91 19.87 0| 0 0 0 2400 2.50 0.75 18.44 0| 0 430 0 2600 1.23 0.51 17.06 0| 0 27 0 2800 0.45 0.48 0.26 15.96 0.45 0.45 41| 0 414 0 3000 0.14 0.10 15.19 0| 0 0 0 3200 0.01 0.01 15.58 0| 0 0 0 3600 Total 41| 0 871 0 Indicative a-t-m Vol 18.55 Underlying Price 27.970 Time to expiry: 287 Days Jun 11 6.07 0.97 23.05 0| 0 0 0 2200 4.22 0.89 21.37 0| 0 2 0 2400 2.60 0.73 19.79 0| 0 6 0 2600 1.39 0.51 18.53 0| 0 4 0 2800 0.63 0.29 17.58 0| 0 0 0 3000 0.24 0.14 16.79 0| 0 0 0 3200 Total 0| 0 12 0 Indicative a-t-m Vol 18.15 Underlying Price 27.970 Time to expiry: 469 Days Dec 11 8.03 1.00 23.05 0| 0 0 0 2000 6.09 0.96 22.33 0| 0 0 0 2200 4.24 0.88 20.29 0| 0 0 0 2400 2.70 0.70 19.21 0| 0 500 0 2600 1.55 0.50 18.14 0| 0 42 0 2800 0.57 0.21 19.00 0| 0 0 0 3200 Total 0| 0 542 0 Total Calls 41| 60 2,757 +60 | Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 21 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 13.07 Underlying Price 27.970 Time to expiry: 14 Days Sep 10 0.01 0.00 40.00 0| 0 45 0 2200 0.01 0.00 35.00 0| 0 20 0 2300 0.01 -0.01 32.90 0| 0 178 0 2400 0.02 -0.02 28.58 0| 0 2 0 2500 0.03 -0.06 23.44 0| 0 52 0 2600 0.05 -0.12 15.35 0| 0 40 0 2700 0.31 -0.51 13.00 0| 0 5 0 2800 1.05 -0.92 12.72 0| 0 0 0 2900 2.03 -0.99 15.66 0| 0 0 0 3000 4.03 -1.00 21.64 0| 0 0 0 3200 8.03 -1.00 23.26 0| 0 0 0 3600 Total 0| 0 342 0 Indicative a-t-m Vol 15.38 Underlying Price 27.970 Time to expiry: 42 Days Oct 10 0.01 -0.01 26.39 0| 0 0 0 2300 0.03 -0.03 24.24 0| 0 0 0 2400 0.11 -0.12 19.00 0| 0 5 0 2600 0.28 -0.27 17.54 0| 0 0 0 2700 0.59 -0.49 15.32 0| 0 0 0 2800 1.18 -0.77 13.52 0| 0 0 0 2900 2.07 -0.92 14.37 0| 0 0 0 3000 4.04 -0.98 19.97 0| 0 0 0 3200 Total 0| 0 5 0 Indicative a-t-m Vol 16.84 Underlying Price 27.970 Time to expiry: 77 Days Nov 10 0.08 -0.06 22.49 0| 0 0 0 2400 0.28 -0.19 19.49 0| 0 0 0 2600 0.51 -0.32 18.31 0| 0 3 0 2700 0.86 -0.48 16.80 0| 0 0 0 2800 1.42 -0.67 15.74 0| 0 0 0 2900 2.18 -0.83 15.52 0| 0 0 0 3000 4.07 -0.94 18.53 0| 0 0 0 3200 Total 0| 0 3 0 Indicative a-t-m Vol 17.12 Underlying Price 27.970 Time to expiry: 105 Days Dec 10 0.02 -0.01 28.37 0| 0 4 0 2000 0.07 -0.04 25.49 0| 0 0 0 2200 0.11 -0.07 23.57 0| 0 25 0 2300 0.20 -0.12 22.42 0| 1 99 -1 2400 0.54 -0.28 19.88 0| 0 187 0 2600 1.27 -0.56 17.08 0| 0 62 0 2800 2.65 -0.84 15.44 0| 0 40 0 3000 4.53 -0.94 17.38 0| 0 0 0 3200 8.46 -1.00 17.70 0| 0 0 0 3600 12.45 -1.00 17.94 0| 0 5 0 4000 Total 0| 1 422 -1 Equity Options 18:10 Business Day Fri 3 Sep 2010 Previous Business Day Thu 2 Sep 2010 Page 22 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 18.46 Underlying Price 27.970 Time to expiry: 196 Days Mar 11 0.20 -0.08 24.04 0| 0 0 0 2200 0.30 -0.12 22.88 0| 0 43 0 2300 0.42 -0.17 21.61 0| 0 24 0 2400 0.80 0.89 -0.32 19.92 0.80 0.80 48| 0 47 0 2600 1.71 -0.52 18.44 0| 0 17 0 2800 3.00 -0.72 17.81 0| 0 18 0 3000 4.69 -0.86 18.35 0| 0 1 0 3200 8.49 -0.97 20.16 0| 0 0 0 3600 Total 48| 0 150 0 Indicative a-t-m Vol 17.62 Underlying Price 27.970 Time to expiry: 287 Days Jun 11 0.48 -0.17 21.60 0| 0 0 0 2200 0.95 -0.30 20.20 0| 0 3 0 2400 1.71 -0.47 18.72 0| 1 51 +1 2600 2.85 -0.66 17.60 0| 0 0 0 2800 4.41 -0.80 17.70 0| 0 0 0 3000 6.23 -0.88 19.14 0| 0 0 0 3200 Total 0| 1 54 +1 Indicative a-t-m Vol 18.56 Underlying Price 27.970 Time to expiry: 469 Days Dec 11 0.52 -0.14 22.92 0| 0 0 0 2000 0.88 -0.22 21.30 0| 0 4 0 2200 1.48 -0.34 20.12 0| 0 2 0 2400 2.34 -0.48 19.03 0| 0 507 0 2600 3.53 -0.62 18.55 0| 0 5 0 2800 6.59 -0.84 17.59 0| 0 0 0 3200 Total 0| 0 518 0 Total Puts 48| 2 1,494 0 Grand Total 89| 62 4,251 +60