Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | ageas NV/SA (B) (FRB) Indicative a-t-m Vol 39.13 Underlying Price 2.091 Time to expiry: 15 Days Sep 10 0.89 1.00 107.20 0| 0 0 0 120 0.69 0.99 85.32 0| 0 0 0 140 0.50 0.97 73.70 0| 0 15 0 160 0.40 0.94 66.48 0| 0 0 0 170 0.30 0.94 47.83 0| 0 20 0 180 0.20 0.21 0.84 49.64 0.20 0.20 10| 0 70 0 190 0.12 0.72 40.50 0| 0 83 0 200 0.06 0.50 38.98 0| 0 32 0 210 0.03 0.28 38.98 0| 0 125 0 220 0.01 0.15 41.68 0| 0 0 0 230 0.01 0.05 40.20 0| 0 124 0 240 0.01 0.02 48.13 0| 0 54 0 260 0.01 0.00 42.03 0| 0 75 0 280 0.01 0.00 43.85 0| 0 20 0 300 0.01 0.00 45.68 0| 0 0 0 320 0.01 0.00 47.51 0| 0 200 0 340 0.01 0.00 49.34 0| 0 20 0 360 0.01 0.00 52.64 0| 0 0 0 400 Total 10| 0 838 0 Indicative a-t-m Vol 41.27 Underlying Price 2.091 Time to expiry: 43 Days Oct 10 0.70 0.96 70.95 0| 0 0 0 140 0.51 0.91 61.36 0| 0 0 0 160 0.43 0.86 62.88 0| 0 0 0 170 0.33 0.83 50.58 0| 0 0 0 180 0.23 0.24 0.76 44.44 0.23 0.23 10| 0 24 0 190 0.18 0.64 47.05 0| 0 30 0 200 0.11 0.52 40.63 0| 0 0 0 210 0.07 0.38 39.23 0| 0 3 0 220 0.04 0.26 38.72 0| 0 0 0 230 0.02 0.16 37.83 0| 0 0 0 240 0.01 0.08 41.63 0| 0 0 0 260 0.01 0.04 45.00 0| 0 0 0 280 Total 10| 0 57 0 Indicative a-t-m Vol 42.34 Underlying Price 2.091 Time to expiry: 78 Days Nov 10 0.70 0.96 54.95 0| 0 0 0 140 0.53 0.88 55.49 0| 0 0 0 160 0.36 0.78 50.44 0| 0 0 0 180 0.29 0.71 47.55 0| 0 0 0 190 0.22 0.63 44.84 0| 0 0 0 200 0.16 0.53 42.06 0| 0 0 0 210 0.11 0.43 39.84 0| 0 0 0 220 0.05 0.25 37.90 0| 0 0 0 240 0.02 0.13 38.76 0| 0 0 0 260 Total 0| 0 0 0 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 41.84 Underlying Price 2.091 Time to expiry: 106 Days Dec 10 0.92 0.95 73.36 0| 0 7 0 120 0.54 0.87 50.79 0| 0 52 0 160 0.38 0.77 46.38 0| 0 36 0 180 0.24 0.63 43.08 0| 0 203 0 200 0.14 0.46 40.33 0| 0 134 0 220 0.07 0.29 37.95 0| 0 123 0 240 0.04 0.17 37.77 0| 0 701 0 260 0.02 0.09 37.58 0| 0 1,042 0 280 0.01 0.07 41.00 0| 25 185 0 300 0.01 0.03 39.05 0| 0 207 0 320 Total 0| 25 2,690 0 Indicative a-t-m Vol 42.65 Underlying Price 2.091 Time to expiry: 197 Days Mar 11 0.92 0.94 55.89 0| 0 0 0 120 0.59 0.82 49.43 0| 0 10 0 160 0.44 0.73 46.37 0| 0 15 0 180 0.31 0.62 43.59 0| 0 57 0 200 0.21 0.50 41.50 0| 0 8 0 220 0.14 0.38 39.56 0| 0 354 0 240 0.08 0.27 38.03 0| 0 26 0 260 0.05 0.18 37.61 0| 0 30 0 280 0.03 0.13 38.03 0| 0 12 0 300 0.02 0.09 38.86 0| 0 0 0 320 Total 0| 0 512 0 Indicative a-t-m Vol 49.74 Underlying Price 2.091 Time to expiry: 288 Days Jun 11 0.96 0.91 65.89 0| 0 0 0 120 0.65 0.80 57.26 0| 0 0 0 160 0.51 0.72 53.76 0| 0 0 0 180 0.39 0.63 51.25 0| 0 20 0 200 0.29 0.54 47.89 0| 0 0 0 220 0.17 0.41 39.36 0| 0 0 0 240 0.13 0.33 41.07 0| 0 0 0 260 0.09 0.25 40.89 0| 0 22 0 280 Total 0| 0 42 0 Total Calls 20| 25 4,139 0 | Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | ageas NV/SA (B) (FRB) Indicative a-t-m Vol 37.67 Underlying Price 2.091 Time to expiry: 15 Days Sep 10 0.01 0.00 95.88 0| 0 0 0 120 0.01 -0.01 81.89 0| 0 0 0 140 0.01 -0.02 67.41 0| 0 61,250 0 160 0.01 -0.04 60.54 0| 0 0 0 170 0.01 -0.08 53.18 0| 0 10,000 0 180 0.02 -0.15 46.55 0| 0 0 0 190 0.03 -0.28 39.92 0| 0 3 0 200 0.07 -0.51 37.42 0| 0 0 0 210 0.13 -0.74 35.57 0| 0 0 0 220 0.22 -0.89 35.57 0| 0 0 0 230 0.31 -0.96 36.65 0| 0 62 0 240 0.51 -1.00 40.54 0| 0 75 0 260 0.71 -1.00 42.40 0| 0 202 0 280 0.91 -1.00 43.64 0| 0 25 0 300 1.11 -1.00 45.19 0| 0 2 0 320 1.31 -1.00 46.74 0| 0 0 0 340 1.51 -1.00 49.53 0| 0 0 0 360 1.91 -1.00 54.81 0| 0 0 0 400 Total 0| 0 71,619 0 Indicative a-t-m Vol 39.62 Underlying Price 2.091 Time to expiry: 43 Days Oct 10 0.01 -0.03 68.28 0| 0 0 0 140 0.02 -0.08 59.75 0| 0 0 0 160 0.03 -0.12 55.65 0| 0 0 0 170 0.04 -0.17 50.54 0| 0 0 0 180 0.05 -0.25 45.65 0| 0 0 0 190 0.08 -0.35 41.42 0| 0 0 0 200 0.12 -0.48 39.42 0| 0 0 0 210 0.17 -0.63 37.64 0| 0 0 0 220 0.24 -0.76 36.24 0| 0 5 0 230 0.32 -0.86 34.41 0| 0 0 0 240 0.51 -0.95 37.28 0| 0 0 0 260 0.71 -0.97 42.70 0| 0 0 0 280 Total 0| 0 5 0 Indicative a-t-m Vol 40.64 Underlying Price 2.091 Time to expiry: 78 Days Nov 10 0.02 -0.06 62.91 0| 0 0 0 140 0.03 -0.12 54.80 0| 0 0 0 160 0.06 -0.22 48.15 0| 0 0 0 180 0.09 -0.28 45.13 0| 0 0 0 190 0.12 -0.37 42.36 0| 0 0 0 200 0.16 -0.47 40.45 0| 0 0 0 210 0.21 -0.57 38.83 0| 0 10 0 220 0.35 -0.77 35.97 0| 0 0 0 240 0.52 -0.90 34.67 0| 0 0 0 260 Total 0| 0 10 0 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 41.62 Underlying Price 2.091 Time to expiry: 106 Days Dec 10 0.01 -0.03 60.41 0| 0 0 0 120 0.04 -0.13 50.84 0| 0 0 0 160 0.08 -0.23 46.24 0| 0 150 0 180 0.15 -0.38 43.11 0| 0 100 0 200 0.24 -0.55 39.79 0| 0 12 0 220 0.37 -0.72 37.22 0| 0 155 0 240 0.54 -0.84 37.22 0| 0 114 0 260 0.72 -0.91 37.58 0| 0 104 0 280 0.91 -0.96 37.77 0| 0 1 0 300 1.11 -0.98 39.61 0| 0 17 0 320 Total 0| 0 653 0 Indicative a-t-m Vol 41.45 Underlying Price 2.091 Time to expiry: 197 Days Mar 11 0.03 -0.06 55.59 0| 0 0 0 120 0.08 -0.17 48.19 0| 0 0 0 160 0.13 -0.26 44.85 0| 0 0 0 180 0.21 -0.38 42.24 0| 0 27 0 200 0.31 -0.50 40.49 0| 0 0 0 220 0.43 -0.63 38.61 0| 0 35 0 240 0.58 -0.74 38.03 0| 0 10 0 260 0.75 -0.82 37.45 0| 0 7 0 280 0.93 -0.88 37.88 0| 0 8 0 300 1.12 -0.92 39.19 0| 0 2 0 320 Total 0| 0 89 0 Indicative a-t-m Vol 47.28 Underlying Price 2.091 Time to expiry: 288 Days Jun 11 0.06 -0.10 58.47 0| 0 0 0 120 0.17 -0.23 53.64 0| 0 0 0 160 0.24 -0.31 50.93 0| 0 0 0 180 0.33 -0.40 48.22 0| 0 55 0 200 0.43 -0.50 46.13 0| 0 0 0 220 0.54 -0.61 41.07 0| 0 22 0 240 0.66 -0.73 36.63 0| 0 0 0 260 0.81 -0.85 31.17 0| 0 0 0 280 Total 0| 0 77 0 Total Puts 0| 0 72,453 0 Grand Total 20| 25 76,592 0 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 44.00 Underlying Price 5.470 Time to expiry: 15 Days Sep 10 2.67 1.00 77.02 0| 0 1 0 280 2.27 1.00 70.37 0| 0 0 0 320 2.07 1.00 68.71 0| 0 1 0 340 1.94 1.87 1.00 66.63 1.94 1.94 10| 0 110 0 360 1.67 1.00 61.23 0| 0 105 0 380 1.50 1.47 1.00 59.15 1.50 1.50 10| 0 46 0 400 1.37 0.99 57.07 0| 0 26 0 410 1.27 0.99 55.83 0| 3 60 -3 420 1.17 0.98 54.75 0| 0 14 0 430 1.08 0.98 53.75 0| 0 35 0 440 0.98 0.97 52.58 0| 0 110 0 450 0.88 0.95 51.38 0| 0 34 0 460 0.79 0.93 51.14 0| 0 11 0 470 0.70 0.90 50.97 0| 0 31 0 480 0.61 0.87 47.96 0| 0 0 0 490 0.52 0.84 46.50 0| 0 56 0 500 0.36 0.72 44.72 0| 0 18 0 520 0.24 0.57 44.27 0| 61 39 -31 540 0.15 0.14 0.42 43.51 0.15 0.15 17| 0 37 0 560 0.08 0.27 43.32 0| 0 0 0 580 0.04 0.16 42.83 0| 0 85 0 600 0.01 0.04 40.97 0| 0 51 0 640 0.01 0.01 40.39 0| 0 16 0 680 0.01 0.00 40.10 0| 0 189 0 720 0.01 0.00 40.07 0| 0 0 0 760 0.01 0.00 40.29 0| 0 37 0 800 Total 37| 64 1,112 -34 Indicative a-t-m Vol 43.47 Underlying Price 5.470 Time to expiry: 43 Days Oct 10 1.68 0.97 57.72 0| 0 0 0 380 1.49 0.96 55.60 0| 0 0 0 400 1.40 0.95 55.37 0| 0 0 0 410 1.31 0.93 54.40 0| 0 0 0 420 1.21 0.92 52.66 0| 0 0 0 430 1.12 0.91 51.40 0| 0 0 0 440 1.03 0.88 50.97 0| 0 0 0 450 0.95 0.86 50.58 0| 0 0 0 460 0.87 0.83 50.02 0| 0 0 0 470 0.78 0.81 48.84 0| 0 0 0 480 0.70 0.77 47.87 0| 0 5 0 490 0.63 0.74 46.80 0| 0 0 0 500 0.49 0.66 45.63 0| 0 12 0 520 0.37 0.57 43.63 0| 0 0 0 540 0.25 0.27 0.47 43.18 0.25 0.25 14| 0 0 0 560 0.14 0.29 42.57 0| 0 0 0 600 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.09 0.06 0.16 42.50 0.09 0.09 70| 0 0 0 640 Total 84| 0 17 0 Indicative a-t-m Vol 43.42 Underlying Price 5.470 Time to expiry: 78 Days Nov 10 1.72 0.94 56.80 0| 0 0 0 380 1.53 0.92 53.92 0| 0 0 0 400 1.44 0.90 52.69 0| 0 0 0 410 1.35 0.89 51.56 0| 0 0 0 420 1.27 0.87 50.73 0| 0 0 0 430 1.18 0.86 50.02 0| 0 0 0 440 1.10 0.84 48.88 0| 0 0 0 450 1.02 0.81 48.47 0| 0 0 0 460 0.86 0.76 47.13 0| 0 0 0 480 0.79 0.74 46.11 0| 0 0 0 490 0.71 0.71 44.88 0| 0 0 0 500 0.59 0.64 44.36 0| 0 0 0 520 0.48 0.57 43.63 0| 0 0 0 540 0.42 0.38 0.50 43.03 0.42 0.42 20| 0 16 0 560 0.24 0.36 42.20 0| 0 0 0 600 0.14 0.24 41.92 0| 0 0 0 640 Total 20| 0 16 0 Indicative a-t-m Vol 43.04 Underlying Price 5.470 Time to expiry: 106 Days Dec 10 1.92 0.95 53.14 0| 0 0 0 360 1.55 0.91 49.38 0| 0 5 0 400 1.38 0.88 48.31 0| 0 7 0 420 1.21 0.84 47.06 0| 0 44 0 440 1.13 1.06 0.80 46.16 1.16 1.13 500| 0 26 0 460 0.92 0.75 45.81 0| 0 213 0 480 0.70 0.65 0.63 43.53 0.70 0.70 400| 0 848 0 520 0.51 0.46 0.51 42.81 0.51 0.51 19| 0 261 0 560 0.31 0.39 42.54 0| 100 153 -80 600 0.23 0.20 0.29 42.17 0.23 0.20 85| 0 137 0 640 0.13 0.20 42.22 0| 0 122 0 680 0.08 0.14 42.11 0| 0 155 0 720 0.05 0.09 42.06 0| 0 50 0 760 0.03 0.06 41.63 0| 0 289 0 800 Total 1,004| 100 2,310 -80 Indicative a-t-m Vol 41.99 Underlying Price 5.470 Time to expiry: 197 Days Mar 11 1.97 0.92 47.98 0| 0 10 0 360 1.64 0.86 46.54 0| 0 0 0 400 1.48 0.84 45.30 0| 0 0 0 420 1.33 0.80 44.22 0| 0 5 0 440 1.19 0.76 43.91 0| 0 0 0 460 1.06 0.72 43.76 0| 0 33 0 480 0.83 0.63 42.83 0| 0 78 0 520 0.62 0.54 41.59 0| 0 140 0 560 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.47 0.45 41.28 0| 0 111 0 600 0.33 0.36 0.37 41.63 0.33 0.33 40| 25 140 0 640 0.24 0.28 39.57 0| 22 37 -5 680 0.17 0.17 0.21 39.11 0.17 0.17 40| 0 190 0 720 0.12 0.16 38.80 0| 0 20 0 760 0.08 0.12 38.47 0| 0 1,083 0 800 Total 80| 47 1,847 -5 Indicative a-t-m Vol 42.10 Underlying Price 5.470 Time to expiry: 288 Days Jun 11 2.05 0.89 47.68 0| 0 10 0 360 1.76 1.74 0.84 46.06 1.76 S 1.76 S 10| 0 0 0 400 1.59 0.81 45.30 0| 0 0 0 420 1.45 0.78 44.88 0| 0 10 0 440 1.32 0.75 44.42 0| 0 4 0 460 1.20 0.71 43.94 0| 0 20 0 480 0.97 0.64 42.80 0| 0 6 0 520 0.77 0.56 41.76 0| 0 10 0 560 0.61 0.61 0.48 40.81 0.61 S 0.61 S 10| 0 0 0 600 0.43 0.47 0.41 40.24 0.43 0.43 5| 0 0 0 640 Total 25| 0 60 0 Total Calls 1,250| 211 5,362 -119 | Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 42.05 Underlying Price 5.470 Time to expiry: 15 Days Sep 10 0.01 0.00 84.60 0| 0 0 0 280 0.01 0.00 77.77 0| 0 0 0 320 0.01 0.00 70.95 0| 0 0 0 340 0.01 0.00 67.53 0| 0 41 0 360 0.01 0.00 58.61 0| 0 104 0 380 0.01 0.00 55.25 0| 0 70 0 400 0.01 0.00 51.94 0| 0 0 0 410 0.01 -0.01 52.70 0| 0 75 0 420 0.01 -0.01 50.56 0| 0 0 0 430 0.01 -0.01 48.06 0| 0 78 0 440 0.01 -0.02 48.27 0| 0 100 0 450 0.01 -0.04 48.54 0| 0 118 0 460 0.01 -0.06 47.99 0| 0 0 0 470 0.02 -0.09 47.47 0| 0 95 0 480 0.03 -0.12 46.97 0| 0 0 0 490 0.05 -0.16 46.49 0| 0 75 0 500 0.09 -0.28 44.27 0| 0 311 0 520 0.16 -0.42 42.56 0| 0 0 0 540 0.26 -0.59 41.10 0| 0 192 0 560 0.39 -0.75 39.15 0| 0 0 0 580 0.56 -0.86 40.12 0| 0 188 0 600 0.94 -0.96 40.85 0| 0 57 0 640 1.33 -0.99 43.45 0| 0 6 0 680 1.73 -1.00 43.45 0| 0 8 0 720 2.13 -1.00 43.45 0| 0 0 0 760 2.53 -1.00 43.45 0| 0 40 0 800 Total 0| 0 1,558 0 Indicative a-t-m Vol 42.34 Underlying Price 5.470 Time to expiry: 43 Days Oct 10 0.01 -0.02 54.28 0| 0 0 0 380 0.02 -0.04 52.87 0| 0 0 0 400 0.02 -0.05 52.16 0| 0 0 0 410 0.03 -0.06 51.58 0| 0 50 0 420 0.03 -0.07 50.98 0| 0 0 0 430 0.04 -0.09 50.41 0| 0 0 0 440 0.05 -0.11 49.38 0| 0 140 0 450 0.07 -0.13 48.35 0| 0 0 0 460 0.08 -0.16 47.25 0| 0 0 0 470 0.09 -0.18 46.15 0| 0 0 0 480 0.12 -0.22 45.49 0| 0 0 0 490 0.14 -0.25 44.71 0| 0 0 0 500 0.20 -0.34 43.53 0| 0 0 0 520 0.28 -0.43 42.43 0| 0 20 0 540 0.36 0.39 -0.53 42.18 0.36 0.36 4| 0 4 0 560 0.65 -0.72 40.38 0| 0 0 0 600 0.98 -0.85 41.00 0| 0 0 0 640 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total 4| 0 214 0 Indicative a-t-m Vol 42.42 Underlying Price 5.470 Time to expiry: 78 Days Nov 10 0.04 -0.06 54.73 0| 0 3 0 380 0.05 -0.08 52.40 0| 0 0 0 400 0.06 -0.09 51.62 0| 0 90 0 410 0.07 -0.11 50.77 0| 0 0 0 420 0.09 -0.12 50.07 0| 0 0 0 430 0.10 -0.14 49.58 0| 0 0 0 440 0.12 -0.16 48.74 0| 0 50 0 450 0.14 -0.18 47.97 0| 0 0 0 460 0.18 -0.24 46.42 0| 0 8 0 480 0.21 -0.26 45.56 0| 0 0 0 490 0.24 -0.29 44.94 0| 0 0 0 500 0.31 -0.36 44.01 0| 0 0 0 520 0.39 -0.43 42.87 0| 0 0 0 540 0.49 -0.51 41.60 0| 0 0 0 560 0.75 -0.65 41.14 0| 0 0 0 600 1.05 -0.77 40.51 0| 0 0 0 640 Total 0| 0 151 0 Indicative a-t-m Vol 43.10 Underlying Price 5.470 Time to expiry: 106 Days Dec 10 0.04 -0.05 53.37 0| 0 0 0 360 0.08 -0.10 50.68 0| 8 58 0 400 0.11 -0.13 49.54 0| 0 15 0 420 0.14 -0.17 48.57 0| 0 89 0 440 0.19 -0.21 47.51 0| 0 144 0 460 0.23 -0.25 45.26 0| 0 61 0 480 0.38 -0.37 44.69 0| 8 81 0 520 0.57 -0.49 42.34 0| 0 296 0 560 0.81 -0.62 41.18 0| 0 165 0 600 1.11 -0.72 41.01 0| 0 0 0 640 1.44 -0.81 41.23 0| 0 4 0 680 1.79 -0.87 41.60 0| 0 15 0 720 2.17 -0.91 41.97 0| 0 0 0 760 2.56 -0.94 43.91 0| 0 275 0 800 Total 0| 16 1,203 0 Indicative a-t-m Vol 41.06 Underlying Price 5.470 Time to expiry: 197 Days Mar 11 0.09 -0.08 48.04 0| 0 10 0 360 0.15 -0.13 46.25 0| 25 25 +25 400 0.18 -0.16 44.91 0| 0 0 0 420 0.23 -0.20 44.27 0| 0 60 0 440 0.29 -0.24 43.56 0| 0 0 0 460 0.35 -0.28 42.61 0| 0 25 0 480 0.51 -0.37 41.27 0| 0 83 0 520 0.72 -0.47 40.96 0| 0 37 0 560 0.95 -0.56 39.86 0| 0 0 0 600 1.24 -0.64 40.40 0| 0 0 0 640 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.54 -0.72 39.74 0| 0 0 0 680 1.87 -0.80 38.75 0| 0 0 0 720 2.22 -0.85 38.75 0| 0 0 0 760 2.59 -0.89 38.75 0| 0 55 0 800 Total 0| 25 295 +25 Indicative a-t-m Vol 44.52 Underlying Price 5.470 Time to expiry: 288 Days Jun 11 0.18 -0.12 50.67 0| 0 0 0 360 0.27 -0.17 48.71 0| 0 0 0 400 0.32 -0.20 48.09 0| 0 15 0 420 0.37 -0.23 46.85 0| 0 0 0 440 0.41 -0.26 44.06 0| 0 15 0 460 0.50 -0.29 44.37 0| 0 0 0 480 0.70 -0.37 44.84 0| 0 0 0 520 0.91 -0.44 44.37 0| 0 50 0 560 1.15 -0.51 44.06 0| 0 160 0 600 1.43 -0.58 44.28 0| 0 0 0 640 Total 0| 0 240 0 Total Puts 4| 41 3,661 +25 Grand Total 1,254| 252 9,023 -94 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 19.96 Underlying Price 42.655 Time to expiry: 15 Days Sep 10 18.66 1.00 45.00 0| 0 0 0 2400 14.66 1.00 70.60 0| 0 4 0 2800 12.66 1.00 8.94 0| 0 7 0 3000 10.67 0.99 56.72 0| 0 195 0 3200 8.67 1.00 42.43 0| 0 63 0 3400 6.70 0.98 42.34 0| 0 65 0 3600 5.69 0.98 34.60 0| 0 0 0 3700 4.71 0.96 32.06 0| 0 178 0 3800 3.45 3.73 0.94 28.27 3.45 3.45 5| 0 70 0 3900 2.45 2.78 0.89 25.55 2.45 2.45 5| 10 3,032 0 4000 1.85 0.82 21.34 0| 0 345 0 4100 1.10 0.65 20.37 0| 51 176 +51 4200 0.55 0.43 19.75 0| 47 1,127 +3 4300 0.20 0.21 0.22 18.91 0.24 0.20 43| 0 1,160 0 4400 0.04 0.02 0.03 19.76 0.04 0.04 10| 0 296 0 4600 0.02 0.02 27.06 0| 0 24 0 4800 Total 63| 108 6,742 +54 Indicative a-t-m Vol 22.16 Underlying Price 42.655 Time to expiry: 43 Days Oct 10 8.73 0.97 35.72 0| 0 0 0 3400 6.79 0.94 32.13 0| 0 0 0 3600 4.89 0.89 28.08 0| 0 67 0 3800 3.99 0.85 26.43 0| 0 68 0 3900 3.15 0.78 25.14 0| 10 119 +10 4000 2.37 0.70 23.76 0| 0 80 0 4100 1.70 0.60 22.79 0| 0 99 0 4200 1.14 0.47 21.83 0| 0 40 0 4300 0.71 0.35 21.06 0| 51 2,290 +40 4400 0.24 0.22 0.15 20.05 0.24 0.24 20| 0 1,037 0 4600 0.06 0.05 19.82 0| 0 0 0 4800 Total 20| 61 3,800 +50 Indicative a-t-m Vol 24.66 Underlying Price 42.655 Time to expiry: 78 Days Nov 10 7.04 0.89 31.38 0| 0 0 0 3600 5.27 0.83 28.82 0| 0 0 0 3800 4.47 0.78 28.00 0| 0 0 0 3900 3.69 0.72 26.79 0| 0 0 0 4000 2.98 0.66 25.93 0| 90 114 +14 4100 2.35 0.58 25.14 0| 4 4 +4 4200 1.80 0.50 24.41 0| 0 0 0 4300 1.33 0.42 23.73 0| 1 1 +1 4400 0.66 0.26 22.63 0| 0 0 0 4600 Total 0| 95 119 +19 Indicative a-t-m Vol 25.15 Underlying Price 42.655 Time to expiry: 106 Days Dec 10 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 14.79 0.98 40.90 0| 0 12 0 2800 10.94 0.94 36.23 0| 0 35 0 3200 9.05 0.91 33.15 0| 0 35 0 3400 7.24 0.87 30.82 0| 0 166 0 3600 5.57 0.80 29.05 0| 0 2,139 0 3800 4.04 4.03 0.70 27.20 4.04 4.04 8| 0 1,347 0 4000 2.71 2.73 0.58 25.61 2.71 2.71 8| 1,005 1,210 +1,005 4200 1.69 0.44 24.23 0| 0 187 0 4400 0.51 0.19 22.68 0| 0 30 0 4800 Total 16| 1,005 5,161 +1,005 Indicative a-t-m Vol 25.69 Underlying Price 42.655 Time to expiry: 197 Days Mar 11 11.34 0.90 33.88 0| 0 36 0 3200 9.57 0.87 31.97 0| 0 49 0 3400 7.85 0.82 29.81 0| 0 0 0 3600 6.32 0.75 28.59 0| 0 1,612 0 3800 4.90 0.67 27.14 0| 5 29 +5 4000 3.67 0.58 26.01 0| 0 158 0 4200 2.63 0.48 25.03 0| 9 392 +9 4400 1.18 0.28 23.24 0| 0 0 0 4800 Total 0| 14 2,276 +14 Indicative a-t-m Vol 26.39 Underlying Price 42.655 Time to expiry: 288 Days Jun 11 11.63 0.88 32.96 0| 0 0 0 3200 8.36 0.79 30.37 0| 0 7 0 3600 6.86 0.73 28.92 0| 0 0 0 3800 5.52 0.66 27.78 0| 0 20 0 4000 4.32 0.58 26.70 0| 0 71 0 4200 3.12 3.29 0.50 25.75 3.24 3.04 38| 13 103 +13 4400 1.75 0.33 24.25 0| 0 42 0 4800 Total 38| 13 243 +13 Total Calls 137| 1,296 18,341 +1,155 | Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 20.17 Underlying Price 42.655 Time to expiry: 15 Days Sep 10 0.01 0.00 96.02 0| 0 1,307 0 2400 0.01 0.00 34.55 0| 0 1,435 0 2800 0.01 0.00 44.94 0| 0 381 0 3000 0.01 0.00 47.49 0| 0 6,471 0 3200 0.01 0.00 41.42 0| 0 2,217 0 3400 0.02 -0.01 37.29 0| 0 936 0 3600 0.02 -0.02 31.89 0| 0 52 0 3700 0.02 -0.02 28.24 0| 0 5,046 0 3800 0.05 -0.05 26.60 0| 0 1,703 0 3900 0.12 0.10 -0.09 23.84 0.12 0.10 24| 0 2,165 0 4000 0.21 -0.19 22.12 0| 30 153 +30 4100 0.45 -0.35 20.78 0| 0 70 0 4200 0.90 -0.57 19.85 0| 0 16 0 4300 1.55 -0.78 18.60 0| 0 40 0 4400 3.38 -0.96 20.81 0| 0 0 0 4600 5.36 -0.99 25.68 0| 0 0 0 4800 Total 24| 30 21,992 +30 Indicative a-t-m Vol 22.08 Underlying Price 42.655 Time to expiry: 43 Days Oct 10 0.05 -0.02 34.36 0| 0 0 0 3400 0.11 -0.05 31.44 0| 0 251 0 3600 0.22 -0.11 27.93 0| 0 231 0 3800 0.32 -0.15 26.31 0| 250 275 0 3900 0.51 0.47 -0.21 24.82 0.51 0.48 23| 271 411 +267 4000 0.69 -0.30 23.58 0| 8 68 +6 4100 1.02 -0.41 22.72 0| 0 0 0 4200 1.46 -0.53 21.75 0| 0 0 0 4300 2.03 -0.65 20.96 0| 0 0 0 4400 3.53 -0.86 19.30 0| 0 0 0 4600 5.38 -0.97 18.74 0| 0 0 0 4800 Total 23| 529 1,236 +273 Indicative a-t-m Vol 24.75 Underlying Price 42.655 Time to expiry: 78 Days Nov 10 0.36 -0.11 31.86 0| 0 0 0 3600 0.55 0.59 -0.18 29.25 0.55 0.55 5| 0 40 0 3800 0.76 -0.22 27.96 0| 0 0 0 3900 0.99 -0.28 26.95 0| 0 0 0 4000 1.29 -0.35 26.06 0| 0 120 0 4100 1.66 -0.42 25.28 0| 0 0 0 4200 2.10 -0.50 24.48 0| 0 0 0 4300 2.62 -0.59 23.67 0| 0 0 0 4400 3.94 -0.75 22.27 0| 0 0 0 4600 Total 5| 0 160 0 Indicative a-t-m Vol 25.09 Underlying Price 42.655 Time to expiry: 106 Days Dec 10 0.10 -0.02 42.04 0| 0 8,182 0 2800 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.23 -0.06 36.68 0| 0 1,179 0 3200 0.36 -0.09 34.08 0| 0 313 0 3400 0.55 -0.14 31.68 0| 0 1,823 0 3600 0.89 0.85 -0.21 29.25 0.89 0.81 27| 36 1,410 0 3800 1.38 1.30 -0.30 27.28 1.38 1.38 13| 0 86 0 4000 1.98 -0.42 25.49 0| 0 14 0 4200 2.96 -0.56 24.28 0| 0 60 0 4400 5.77 -0.82 22.51 0| 0 15 0 4800 Total 40| 36 13,082 0 Indicative a-t-m Vol 26.00 Underlying Price 42.655 Time to expiry: 197 Days Mar 11 0.59 -0.10 34.62 0| 0 3,390 0 3200 0.81 -0.14 32.60 0| 0 1,455 0 3400 1.13 -0.19 30.80 0| 0 31 0 3600 1.55 -0.25 29.12 0| 0 1,570 0 3800 2.12 -0.33 27.61 0| 0 88 0 4000 2.87 -0.42 26.32 0| 0 6 0 4200 3.75 3.84 -0.52 25.37 3.75 3.75 7| 0 4 0 4400 6.38 -0.72 23.66 0| 0 11 0 4800 Total 7| 0 6,555 0 Indicative a-t-m Vol 26.62 Underlying Price 42.655 Time to expiry: 288 Days Jun 11 1.00 -0.14 33.57 0| 0 37 0 3200 1.74 -0.23 30.58 0| 0 46 0 3600 2.28 -0.29 29.30 0| 0 88 0 3800 2.93 -0.36 27.98 0| 0 58 0 4000 3.76 -0.43 26.93 0| 0 0 0 4200 4.75 -0.52 26.01 0| 0 0 0 4400 7.20 -0.68 24.29 0| 0 272 0 4800 Total 0| 0 501 0 Total Puts 99| 595 43,526 +303 Grand Total 236| 1,891 61,867 +1,458 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 27.47 Underlying Price 36.770 Time to expiry: 15 Days Sep 10 14.77 1.00 43.38 0| 0 1 0 2200 12.77 1.00 40.72 0| 0 1 0 2400 10.78 1.00 39.91 0| 0 0 0 2600 8.78 1.00 39.21 0| 0 0 0 2800 6.78 1.00 38.52 0| 0 0 0 3000 4.82 0.96 37.90 0| 0 0 0 3200 2.89 0.90 30.00 0| 0 4 0 3400 2.06 0.79 30.51 0| 0 0 0 3500 1.37 0.64 30.59 0| 0 0 0 3600 0.71 0.47 26.54 0| 0 0 0 3700 0.32 0.28 25.13 0| 0 0 0 3800 0.14 0.14 25.49 0| 0 5 0 3900 0.07 0.08 27.45 0| 0 14 0 4000 0.03 0.04 28.44 0| 0 0 0 4100 0.01 0.02 29.94 0| 0 19 0 4200 0.01 0.00 29.49 0| 0 50 0 4400 0.01 0.00 29.19 0| 0 0 0 4600 0.01 0.00 30.09 0| 0 52 0 4800 Total 0| 0 146 0 Indicative a-t-m Vol 29.46 Underlying Price 36.770 Time to expiry: 43 Days Oct 10 5.09 0.88 36.39 0| 0 0 0 3200 3.38 0.77 32.94 0| 0 0 0 3400 2.63 0.70 31.65 0| 0 0 0 3500 2.02 0.60 31.77 0| 0 0 0 3600 1.37 0.50 28.77 0| 0 0 0 3700 0.96 0.39 28.69 0| 0 0 0 3800 0.65 0.30 28.73 0| 0 0 0 3900 0.42 0.21 28.53 0| 0 0 0 4000 0.26 0.15 28.17 0| 0 0 0 4100 0.22 0.12 30.84 0| 0 0 0 4200 0.08 0.05 30.54 0| 0 0 0 4400 Total 0| 0 0 0 Indicative a-t-m Vol 31.75 Underlying Price 36.770 Time to expiry: 78 Days Nov 10 5.48 0.82 36.50 0| 0 0 0 3200 3.81 0.73 32.05 0| 0 0 0 3400 3.15 0.66 31.79 0| 0 0 0 3500 2.58 0.59 31.66 0| 0 0 0 3600 2.09 0.52 31.77 0| 0 0 0 3700 1.61 0.44 31.04 0| 0 0 0 3800 0.95 0.31 30.74 0| 0 0 0 4000 0.55 0.20 30.91 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 31.81 Underlying Price 36.770 Time to expiry: 106 Days Dec 10 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 12.91 0.98 42.16 0| 0 0 0 2400 11.02 0.95 41.72 0| 0 0 0 2600 9.20 0.91 41.03 0| 0 0 0 2800 7.34 0.87 36.30 0| 0 2 0 3000 5.80 0.79 36.58 0| 0 0 0 3200 4.17 0.71 32.59 0| 0 0 0 3400 2.96 0.59 31.95 0| 0 30 0 3600 2.01 0.46 31.60 0| 0 0 0 3800 1.31 0.34 31.10 0| 0 2 0 4000 0.78 0.24 30.48 0| 0 13 0 4200 0.41 0.15 28.94 0| 0 13 0 4400 0.23 0.08 32.92 0| 0 26 0 4800 Total 0| 0 86 0 Indicative a-t-m Vol 32.38 Underlying Price 36.770 Time to expiry: 197 Days Mar 11 9.47 0.89 34.32 0| 0 0 0 2800 7.85 0.83 33.89 0| 0 0 0 3000 6.38 0.76 33.37 0| 0 0 0 3200 5.09 0.68 32.97 0| 0 0 0 3400 3.98 0.59 32.70 0| 0 0 0 3600 3.00 0.50 31.88 0| 0 50 0 3800 2.21 0.41 31.33 0| 0 5 0 4000 1.65 0.33 31.51 0| 0 0 0 4200 1.26 0.27 32.00 0| 0 227 0 4400 0.70 0.17 32.47 0| 0 0 0 4800 Total 0| 0 282 0 Indicative a-t-m Vol 33.03 Underlying Price 36.770 Time to expiry: 288 Days Jun 11 6.99 0.74 33.30 0| 0 0 0 3200 5.85 0.67 33.64 0| 0 0 0 3400 4.76 0.60 33.07 0| 0 0 0 3600 3.87 0.52 32.96 0| 0 0 0 3800 3.05 0.45 32.39 0| 0 0 0 4000 2.28 0.38 31.14 0| 0 5 0 4200 1.90 0.32 32.11 0| 0 0 0 4400 1.14 0.22 31.85 0| 0 10 0 4800 Total 0| 0 15 0 Total Calls 0| 0 529 0 | Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 26.76 Underlying Price 36.770 Time to expiry: 15 Days Sep 10 0.01 0.00 44.20 0| 0 19 0 2200 0.01 0.00 41.59 0| 0 11 0 2400 0.01 0.00 40.42 0| 0 0 0 2600 0.01 0.00 37.97 0| 0 5 0 2800 0.01 0.00 36.14 0| 0 0 0 3000 0.02 -0.02 34.30 0| 0 10 0 3200 0.10 -0.09 29.13 0| 0 12 0 3400 0.25 -0.20 29.00 0| 0 0 0 3500 0.52 -0.35 27.92 0| 0 10 0 3600 0.93 -0.53 26.42 0| 0 10 0 3700 1.57 -0.72 26.33 0| 0 1 0 3800 2.38 -0.85 26.63 0| 0 50 0 3900 3.29 -0.93 26.59 0| 0 2 0 4000 4.24 -0.98 26.20 0| 0 0 0 4100 5.23 -0.99 25.80 0| 0 0 0 4200 7.23 -1.00 25.80 0| 0 0 0 4400 9.23 -1.00 26.01 0| 0 0 0 4600 11.23 -1.00 26.45 0| 0 0 0 4800 Total 0| 0 130 0 Indicative a-t-m Vol 30.31 Underlying Price 36.770 Time to expiry: 43 Days Oct 10 0.26 -0.11 34.90 0| 0 0 0 3200 0.58 -0.23 32.66 0| 0 0 0 3400 0.82 -0.30 31.21 0| 0 0 0 3500 1.17 -0.40 30.54 0| 0 0 0 3600 1.65 -0.50 30.24 0| 0 1 0 3700 2.24 -0.60 30.09 0| 0 10 0 3800 2.92 -0.70 30.01 0| 0 20 0 3900 3.71 -0.77 30.70 0| 0 0 0 4000 4.54 -0.83 30.70 0| 0 0 0 4100 5.41 -0.89 30.22 0| 0 0 0 4200 7.28 -0.96 29.85 0| 0 0 0 4400 Total 0| 0 31 0 Indicative a-t-m Vol 32.88 Underlying Price 36.770 Time to expiry: 78 Days Nov 10 0.62 -0.18 35.49 0| 0 0 0 3200 1.09 -0.28 33.79 0| 0 0 0 3400 1.44 -0.34 33.56 0| 0 0 0 3500 1.85 -0.41 33.05 0| 0 0 0 3600 2.34 -0.48 32.83 0| 0 0 0 3700 2.90 -0.55 32.62 0| 0 0 0 3800 4.18 -0.69 31.59 0| 0 0 0 4000 5.74 -0.80 31.05 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 32.73 Underlying Price 36.770 Time to expiry: 106 Days Dec 10 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.07 -0.02 41.80 0| 0 0 0 2400 0.16 -0.04 40.59 0| 0 2 0 2600 0.31 -0.08 39.06 0| 0 6 0 2800 0.46 -0.12 35.44 0| 0 0 0 3000 0.83 -0.20 34.52 0| 0 0 0 3200 1.39 -0.30 33.68 0| 0 3 0 3400 2.18 -0.41 32.84 0| 0 13 0 3600 3.23 -0.54 32.56 0| 0 10 0 3800 4.50 -0.65 31.72 0| 0 3 0 4000 5.98 -0.76 31.26 0| 0 0 0 4200 7.67 -0.84 31.26 0| 0 2 0 4400 11.33 -0.94 30.97 0| 0 0 0 4800 Total 0| 0 39 0 Indicative a-t-m Vol 33.68 Underlying Price 36.770 Time to expiry: 197 Days Mar 11 0.68 -0.12 36.70 0| 0 130 0 2800 1.11 -0.18 36.41 0| 0 14 0 3000 1.65 -0.25 35.65 0| 0 1 0 3200 2.34 -0.33 34.91 0| 0 0 0 3400 3.17 -0.41 33.88 0| 0 0 0 3600 4.21 -0.50 33.37 0| 0 0 0 3800 5.45 -0.58 33.12 0| 0 0 0 4000 6.82 -0.66 32.73 0| 0 0 0 4200 8.34 -0.74 32.35 0| 0 0 0 4400 11.77 -0.84 32.74 0| 0 0 0 4800 Total 0| 0 145 0 Indicative a-t-m Vol 38.65 Underlying Price 36.770 Time to expiry: 288 Days Jun 11 2.65 -0.28 39.11 0| 0 12 0 3200 3.54 -0.34 39.28 0| 0 2 0 3400 4.50 -0.40 38.79 0| 0 1 0 3600 5.59 -0.46 38.43 0| 0 0 0 3800 6.87 -0.52 38.67 0| 0 10 0 4000 8.14 -0.58 38.19 0| 0 0 0 4200 9.58 -0.64 37.94 0| 0 8 0 4400 12.85 -0.72 39.07 0| 0 0 0 4800 Total 0| 0 33 0 Total Puts 0| 0 378 0 Grand Total 0| 0 907 0 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 19 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 12.88 Underlying Price 28.045 Time to expiry: 15 Days Sep 10 6.05 1.00 29.55 0| 0 0 0 2200 5.05 1.00 27.53 0| 0 0 0 2300 4.05 1.00 22.33 0| 0 30 0 2400 3.05 1.00 15.98 0| 0 0 0 2500 2.05 0.99 14.74 0| 0 217 0 2600 1.09 0.90 14.59 0| 0 72 0 2700 0.33 0.53 12.98 0| 0 262 0 2800 0.02 0.08 11.08 0| 0 20 0 2900 0.01 0.00 10.73 0| 0 17 0 3000 0.01 0.00 15.90 0| 0 0 0 3200 0.01 0.00 20.86 0| 0 0 0 3600 Total 0| 0 618 0 Indicative a-t-m Vol 14.96 Underlying Price 28.045 Time to expiry: 43 Days Oct 10 5.06 1.00 19.48 0| 0 0 0 2300 4.06 0.99 18.22 0| 0 0 0 2400 2.12 0.92 16.10 0| 0 0 0 2600 1.29 0.76 16.27 0| 0 0 0 2700 0.62 0.53 15.05 0| 0 20 0 2800 0.18 0.24 13.21 0| 0 3 0 2900 0.04 0.07 12.92 0| 0 0 0 3000 0.01 0.00 14.46 0| 0 0 0 3200 Total 0| 0 23 0 Indicative a-t-m Vol 16.28 Underlying Price 28.045 Time to expiry: 78 Days Nov 10 4.12 0.96 19.74 0| 0 0 0 2400 2.42 2.37 0.81 19.95 2.42 2.42 60| 0 0 0 2600 1.56 0.70 17.90 0| 0 0 0 2700 0.89 0.53 16.35 0| 0 0 0 2800 0.41 0.33 14.85 0| 0 3 0 2900 0.16 0.17 14.17 0| 0 0 0 3000 0.02 0.03 14.85 0| 0 0 0 3200 Total 60| 0 3 0 Indicative a-t-m Vol 16.08 Underlying Price 28.045 Time to expiry: 106 Days Dec 10 8.09 1.00 24.14 0| 0 0 0 2000 6.10 0.99 21.50 0| 0 4 0 2200 5.12 0.98 20.73 0| 0 0 0 2300 4.15 0.95 19.83 0| 0 0 0 2400 2.39 0.81 18.95 0| 0 33 0 2600 0.95 0.53 16.14 0| 0 546 0 2800 0.19 0.18 14.03 0| 0 45 0 3000 0.03 0.03 14.03 0| 0 0 0 3200 0.01 0.00 17.86 0| 0 0 0 3600 0.01 0.00 18.52 0| 0 0 0 4000 Total 0| 0 628 0 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 20 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 17.03 Underlying Price 28.045 Time to expiry: 197 Days Mar 11 6.12 0.98 21.26 0| 0 0 0 2200 5.16 0.95 20.76 0| 0 0 0 2300 4.23 0.91 19.87 0| 0 0 0 2400 2.56 0.76 18.44 0| 0 430 0 2600 1.28 0.52 17.06 0| 0 27 0 2800 0.50 0.27 15.96 0| 0 414 0 3000 0.15 0.11 15.19 0| 0 0 0 3200 0.01 0.01 15.58 0| 0 0 0 3600 Total 0| 0 871 0 Indicative a-t-m Vol 18.51 Underlying Price 28.045 Time to expiry: 288 Days Jun 11 6.15 0.97 23.05 0| 0 0 0 2200 4.29 0.89 21.37 0| 0 2 0 2400 2.66 0.73 19.79 0| 0 6 0 2600 1.43 0.52 18.53 0| 0 4 0 2800 0.66 0.30 17.58 0| 0 0 0 3000 0.25 0.14 16.79 0| 0 0 0 3200 Total 0| 0 12 0 Indicative a-t-m Vol 18.15 Underlying Price 28.045 Time to expiry: 470 Days Dec 11 8.11 1.00 23.05 0| 0 0 0 2000 6.16 0.96 22.33 0| 0 0 0 2200 4.31 0.88 20.29 0| 0 0 0 2400 2.75 0.71 19.21 0| 0 500 0 2600 1.59 0.50 18.14 0| 0 42 0 2800 0.58 0.22 19.00 0| 0 0 0 3200 Total 0| 0 542 0 Total Calls 60| 0 2,697 0 | Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 21 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 12.99 Underlying Price 28.045 Time to expiry: 15 Days Sep 10 0.01 0.00 40.00 0| 0 45 0 2200 0.01 0.00 35.00 0| 0 20 0 2300 0.01 -0.01 32.90 0| 0 178 -5 2400 0.02 -0.03 28.58 0| 0 2 0 2500 0.03 -0.06 23.44 0| 0 52 0 2600 0.05 -0.11 15.35 0| 0 40 0 2700 0.28 -0.47 13.00 0| 0 5 0 2800 0.99 -0.89 12.72 0| 0 0 0 2900 1.96 -0.98 15.66 0| 0 0 0 3000 3.96 -1.00 21.64 0| 0 0 0 3200 7.96 -1.00 23.26 0| 0 0 0 3600 Total 0| 0 342 -5 Indicative a-t-m Vol 15.23 Underlying Price 28.045 Time to expiry: 43 Days Oct 10 0.01 -0.01 26.39 0| 0 0 0 2300 0.03 -0.03 24.24 0| 0 0 0 2400 0.11 -0.12 19.00 0| 0 5 0 2600 0.27 -0.25 17.54 0| 0 0 0 2700 0.56 -0.47 15.32 0| 0 0 0 2800 1.13 -0.75 13.52 0| 0 0 0 2900 2.00 -0.91 14.37 0| 0 0 0 3000 3.97 -0.97 19.97 0| 0 0 0 3200 Total 0| 0 5 0 Indicative a-t-m Vol 16.74 Underlying Price 28.045 Time to expiry: 78 Days Nov 10 0.08 -0.06 22.49 0| 0 0 0 2400 0.27 -0.18 19.49 0| 0 0 0 2600 0.49 -0.31 18.31 0| 0 3 0 2700 0.83 -0.47 16.80 0| 0 0 0 2800 1.37 -0.66 15.74 0| 0 0 0 2900 2.13 -0.82 15.52 0| 0 0 0 3000 4.00 -0.94 18.53 0| 0 0 0 3200 Total 0| 0 3 0 Indicative a-t-m Vol 17.04 Underlying Price 28.045 Time to expiry: 106 Days Dec 10 0.02 -0.01 28.37 0| 0 4 0 2000 0.07 -0.04 25.49 0| 0 0 0 2200 0.11 -0.07 23.57 0| 0 25 0 2300 0.18 0.19 -0.11 22.42 0.18 S 0.18 S 1| 0 100 0 2400 0.52 -0.27 19.88 0| 0 187 0 2600 1.23 -0.54 17.08 0| 0 62 0 2800 2.59 -0.83 15.44 0| 0 40 0 3000 4.45 -0.94 17.38 0| 0 0 0 3200 8.38 -1.00 17.70 0| 0 0 0 3600 12.37 -1.00 17.94 0| 0 5 0 4000 Total 1| 0 423 0 Equity Options 18:14 Business Day Thu 2 Sep 2010 Previous Business Day Wed 1 Sep 2010 Page 22 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 18.42 Underlying Price 28.045 Time to expiry: 197 Days Mar 11 0.20 -0.08 24.04 0| 0 0 0 2200 0.29 -0.12 22.88 0| 0 43 0 2300 0.41 -0.16 21.61 0| 0 24 0 2400 0.87 -0.31 19.92 0| 0 47 0 2600 1.68 -0.51 18.44 0| 0 17 0 2800 2.95 -0.72 17.81 0| 0 18 0 3000 4.63 -0.85 18.35 0| 0 1 0 3200 8.42 -0.96 20.16 0| 0 0 0 3600 Total 0| 0 150 0 Indicative a-t-m Vol 17.60 Underlying Price 28.045 Time to expiry: 288 Days Jun 11 0.47 -0.16 21.60 0| 0 0 0 2200 0.93 -0.29 20.20 0| 0 3 0 2400 1.58 1.68 -0.46 18.72 1.58 S 1.58 S 1| 0 50 -5 2600 2.80 -0.65 17.60 0| 0 0 0 2800 4.35 -0.79 17.70 0| 0 0 0 3000 6.16 -0.87 19.14 0| 0 0 0 3200 Total 1| 0 53 -5 Indicative a-t-m Vol 18.54 Underlying Price 28.045 Time to expiry: 470 Days Dec 11 0.51 -0.13 22.92 0| 0 0 0 2000 0.87 -0.22 21.30 0| 0 4 0 2200 1.46 -0.33 20.12 0| 0 2 0 2400 2.31 -0.47 19.03 0| 0 507 0 2600 3.49 -0.61 18.55 0| 0 5 0 2800 6.53 -0.84 17.59 0| 0 0 0 3200 Total 0| 0 518 0 Total Puts 2| 0 1,494 -10 Grand Total 62| 0 4,191 -10