Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | ageas NV/SA (B) (FRB) Indicative a-t-m Vol 39.44 Underlying Price 2.068 Time to expiry: 16 Days Sep 10 0.87 0.99 107.20 0| 0 0 0 120 0.67 0.99 85.32 0| 0 0 0 140 0.47 0.96 73.70 0| 0 15 0 160 0.38 0.93 66.48 0| 0 0 0 170 0.28 0.92 47.83 0| 0 20 0 180 0.19 0.80 49.64 0| 0 70 0 190 0.11 0.67 40.50 0| 0 83 0 200 0.06 0.45 38.98 0| 0 32 0 210 0.02 0.24 38.98 0| 0 125 0 220 0.01 0.13 41.68 0| 0 0 0 230 0.01 0.05 40.20 0| 0 124 0 240 0.01 0.02 48.13 0| 0 54 0 260 0.01 0.00 42.03 0| 0 75 0 280 0.01 0.00 43.85 0| 0 20 0 300 0.01 0.00 45.68 0| 0 0 0 320 0.01 0.00 47.51 0| 0 200 0 340 0.01 0.00 49.34 0| 0 20 0 360 0.01 0.00 52.64 0| 0 0 0 400 Total 0| 0 838 0 Indicative a-t-m Vol 42.56 Underlying Price 2.068 Time to expiry: 44 Days Oct 10 0.68 0.96 70.95 0| 0 0 0 140 0.49 0.90 61.36 0| 0 0 0 160 0.41 0.84 62.88 0| 0 0 0 170 0.31 0.81 50.58 0| 0 0 0 180 0.23 0.73 44.44 0| 0 24 0 190 0.17 0.61 47.05 0| 0 30 0 200 0.10 0.49 40.63 0| 0 0 0 210 0.06 0.35 39.23 0| 0 3 0 220 0.04 0.24 38.72 0| 0 0 0 230 0.02 0.15 37.83 0| 0 0 0 240 0.01 0.07 41.63 0| 0 0 0 260 0.01 0.03 45.00 0| 0 0 0 280 Total 0| 0 57 0 Indicative a-t-m Vol 42.90 Underlying Price 2.068 Time to expiry: 79 Days Nov 10 0.68 0.95 54.95 0| 0 0 0 140 0.51 0.87 55.49 0| 0 0 0 160 0.35 0.76 50.44 0| 0 0 0 180 0.27 0.69 47.55 0| 0 0 0 190 0.21 0.61 44.84 0| 0 0 0 200 0.15 0.51 42.06 0| 0 0 0 210 0.10 0.41 39.84 0| 0 0 0 220 0.04 0.23 37.90 0| 0 0 0 240 Total 0| 0 0 0 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 42.12 Underlying Price 2.068 Time to expiry: 107 Days Dec 10 0.90 0.94 73.36 0| 0 7 0 120 0.52 0.86 50.79 0| 16 52 0 160 0.36 0.75 46.38 0| 0 36 0 180 0.23 0.61 43.08 0| 0 203 0 200 0.13 0.44 40.33 0| 0 134 0 220 0.06 0.27 37.95 0| 0 123 0 240 0.03 0.16 37.77 0| 0 701 0 260 0.02 0.09 37.58 0| 0 1,042 0 280 0.03 0.01 0.06 41.00 0.03 0.03 25| 0 185 0 300 0.01 0.03 39.05 0| 0 207 0 320 Total 25| 16 2,690 0 Indicative a-t-m Vol 42.86 Underlying Price 2.068 Time to expiry: 198 Days Mar 11 0.90 0.94 55.89 0| 0 0 0 120 0.57 0.82 49.43 0| 0 10 0 160 0.42 0.72 46.37 0| 0 15 0 180 0.30 0.61 43.59 0| 10 57 -10 200 0.20 0.49 41.50 0| 0 8 0 220 0.13 0.37 39.56 0| 0 354 0 240 0.08 0.26 38.03 0| 0 26 0 260 0.05 0.18 37.61 0| 0 30 0 280 0.03 0.12 38.03 0| 0 12 0 300 0.02 0.09 38.86 0| 0 0 0 320 Total 0| 10 512 -10 Indicative a-t-m Vol 50.07 Underlying Price 2.068 Time to expiry: 289 Days Jun 11 0.94 0.91 65.89 0| 0 0 0 120 0.63 0.79 57.26 0| 0 0 0 160 0.49 0.71 53.76 0| 0 0 0 180 0.38 0.62 51.25 0| 0 20 0 200 0.28 0.52 47.89 0| 0 0 0 220 0.16 0.39 39.36 0| 0 0 0 240 0.12 0.32 41.07 0| 0 0 0 260 0.09 0.24 40.89 0| 0 22 0 280 Total 0| 0 42 0 Total Calls 25| 26 4,139 -10 | Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | ageas NV/SA (B) (FRB) Indicative a-t-m Vol 38.17 Underlying Price 2.068 Time to expiry: 16 Days Sep 10 0.01 0.00 95.88 0| 0 0 0 120 0.01 -0.01 81.89 0| 0 0 0 140 0.01 -0.03 67.41 0| 0 61,250 0 160 0.01 -0.06 60.54 0| 0 0 0 170 0.01 -0.10 53.18 0| 0 10,000 0 180 0.02 -0.18 46.55 0| 0 0 0 190 0.04 -0.33 39.92 0| 0 3 0 200 0.08 -0.56 37.42 0| 0 0 0 210 0.15 -0.78 35.57 0| 0 0 0 220 0.24 -0.91 35.57 0| 0 0 0 230 0.33 -0.97 36.65 0| 0 62 0 240 0.53 -1.00 40.54 0| 0 75 0 260 0.73 -1.00 42.40 0| 0 202 0 280 0.93 -1.00 43.64 0| 0 25 0 300 1.13 -1.00 45.19 0| 0 2 0 320 1.33 -1.00 46.74 0| 0 0 0 340 1.53 -1.00 49.53 0| 0 0 0 360 1.93 -1.00 54.81 0| 0 0 0 400 Total 0| 0 71,619 0 Indicative a-t-m Vol 40.02 Underlying Price 2.068 Time to expiry: 44 Days Oct 10 0.01 -0.04 68.28 0| 0 0 0 140 0.02 -0.09 59.75 0| 0 0 0 160 0.03 -0.13 55.65 0| 0 0 0 170 0.04 -0.19 50.54 0| 0 0 0 180 0.06 -0.27 45.65 0| 0 0 0 190 0.09 -0.38 41.42 0| 0 0 0 200 0.13 -0.51 39.42 0| 0 0 0 210 0.19 -0.65 37.64 0| 0 0 0 220 0.26 -0.78 36.24 0| 0 5 0 230 0.35 -0.88 34.41 0| 0 0 0 240 0.54 -0.96 37.28 0| 0 0 0 260 0.73 -0.98 42.70 0| 0 0 0 280 Total 0| 0 5 0 Indicative a-t-m Vol 41.02 Underlying Price 2.068 Time to expiry: 79 Days Nov 10 0.02 -0.07 62.91 0| 0 0 0 140 0.04 -0.13 54.80 0| 0 0 0 160 0.07 -0.23 48.15 0| 0 0 0 180 0.09 -0.30 45.13 0| 0 0 0 190 0.13 -0.39 42.36 0| 0 0 0 200 0.17 -0.49 40.45 0| 0 0 0 210 0.23 -0.60 38.83 0| 0 10 0 220 0.37 -0.79 35.97 0| 0 0 0 240 Total 0| 0 10 0 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 41.95 Underlying Price 2.068 Time to expiry: 107 Days Dec 10 0.01 -0.03 60.41 0| 0 0 0 120 0.05 -0.14 50.84 0| 0 0 0 160 0.09 -0.25 46.24 0| 0 150 0 180 0.16 -0.39 43.11 0| 0 100 0 200 0.25 -0.57 39.79 0| 0 12 0 220 0.39 -0.74 37.22 0| 0 155 0 240 0.56 -0.85 37.22 0| 0 114 0 260 0.74 -0.92 37.58 0| 0 104 0 280 0.94 -0.96 37.77 0| 0 1 0 300 1.13 -0.98 39.61 0| 0 17 0 320 Total 0| 0 653 0 Indicative a-t-m Vol 41.63 Underlying Price 2.068 Time to expiry: 198 Days Mar 11 0.03 -0.06 55.59 0| 0 0 0 120 0.09 -0.18 48.19 0| 0 0 0 160 0.14 -0.27 44.85 0| 0 0 0 180 0.22 -0.39 42.24 0| 0 27 0 200 0.32 -0.52 40.49 0| 0 0 0 220 0.45 -0.64 38.61 0| 0 35 0 240 0.60 -0.75 38.03 0| 0 10 0 260 0.77 -0.83 37.45 0| 0 7 0 280 0.95 -0.89 37.88 0| 0 8 0 300 1.14 -0.92 39.19 0| 0 2 0 320 Total 0| 0 89 0 Indicative a-t-m Vol 47.49 Underlying Price 2.068 Time to expiry: 289 Days Jun 11 0.07 -0.11 58.47 0| 0 0 0 120 0.17 -0.24 53.64 0| 0 0 0 160 0.25 -0.32 50.93 0| 0 0 0 180 0.34 -0.41 48.22 0| 0 55 0 200 0.45 -0.51 46.13 0| 0 0 0 220 0.55 -0.62 41.07 0| 0 22 0 240 0.68 -0.74 36.63 0| 0 0 0 260 0.83 -0.86 31.17 0| 0 0 0 280 Total 0| 0 77 0 Total Puts 0| 0 72,453 0 Grand Total 25| 26 76,592 -10 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 44.04 Underlying Price 5.460 Time to expiry: 16 Days Sep 10 2.66 1.00 77.02 0| 0 1 0 280 2.26 1.00 70.37 0| 0 0 0 320 2.06 1.00 68.71 0| 0 1 0 340 1.86 1.00 66.63 0| 0 110 0 360 1.66 1.00 61.23 0| 0 105 0 380 1.46 0.99 59.15 0| 0 46 0 400 1.36 0.99 57.07 0| 0 26 0 410 1.25 1.26 0.99 55.83 1.25 1.25 3| 0 63 0 420 1.17 0.98 54.75 0| 0 14 0 430 1.07 0.97 53.75 0| 0 35 0 440 0.97 0.96 52.58 0| 0 110 0 450 0.88 0.95 51.38 0| 0 34 0 460 0.78 0.92 51.14 0| 0 11 0 470 0.69 0.89 50.97 0| 0 31 0 480 0.60 0.86 47.96 0| 0 0 0 490 0.52 0.82 46.50 0| 0 56 0 500 0.36 0.71 44.72 0| 0 18 0 520 0.16 0.24 0.57 44.27 0.16 0.16 61| 0 70 0 540 0.15 0.41 43.51 0| 0 37 0 560 0.08 0.28 43.32 0| 0 0 0 580 0.04 0.16 42.83 0| 0 85 0 600 0.01 0.04 40.97 0| 0 51 0 640 0.01 0.01 40.39 0| 0 16 0 680 0.01 0.00 40.10 0| 0 189 0 720 0.01 0.00 40.07 0| 0 0 0 760 0.01 0.00 40.29 0| 0 37 0 800 Total 64| 0 1,146 0 Indicative a-t-m Vol 43.49 Underlying Price 5.460 Time to expiry: 44 Days Oct 10 1.68 0.97 57.72 0| 0 0 0 380 1.48 0.96 55.60 0| 0 0 0 400 1.39 0.94 55.37 0| 0 0 0 410 1.30 0.93 54.40 0| 0 0 0 420 1.20 0.92 52.66 0| 0 0 0 430 1.11 0.90 51.40 0| 0 0 0 440 1.03 0.88 50.97 0| 0 0 0 450 0.94 0.86 50.58 0| 0 0 0 460 0.86 0.83 50.02 0| 0 0 0 470 0.78 0.80 48.84 0| 0 0 0 480 0.70 0.77 47.87 0| 0 5 0 490 0.62 0.73 46.80 0| 0 0 0 500 0.49 0.65 45.63 0| 0 12 0 520 0.36 0.56 43.63 0| 0 0 0 540 0.27 0.47 43.18 0| 0 0 0 560 0.14 0.29 42.57 0| 0 0 0 600 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.07 0.16 42.50 0| 0 0 0 640 Total 0| 0 17 0 Indicative a-t-m Vol 43.45 Underlying Price 5.460 Time to expiry: 79 Days Nov 10 1.71 0.93 56.80 0| 0 0 0 380 1.53 0.91 53.92 0| 0 0 0 400 1.44 0.90 52.69 0| 0 0 0 410 1.35 0.89 51.56 0| 0 0 0 420 1.26 0.87 50.73 0| 0 0 0 430 1.18 0.85 50.02 0| 0 0 0 440 1.09 0.83 48.88 0| 0 0 0 450 1.01 0.81 48.47 0| 0 0 0 460 0.86 0.76 47.13 0| 0 0 0 480 0.79 0.73 46.11 0| 0 0 0 490 0.71 0.70 44.88 0| 0 0 0 500 0.59 0.64 44.36 0| 0 0 0 520 0.48 0.57 43.63 0| 0 0 0 540 0.38 0.49 43.03 0| 0 16 0 560 0.23 0.36 42.20 0| 0 0 0 600 0.14 0.24 41.92 0| 0 0 0 640 Total 0| 0 16 0 Indicative a-t-m Vol 43.06 Underlying Price 5.460 Time to expiry: 107 Days Dec 10 1.91 0.95 53.14 0| 0 0 0 360 1.54 0.90 49.38 0| 0 5 0 400 1.37 0.87 48.31 0| 0 7 0 420 1.21 0.84 47.06 0| 0 44 0 440 1.05 0.79 46.16 0| 0 26 0 460 0.91 0.74 45.81 0| 0 213 0 480 0.65 0.63 43.53 0| 0 848 0 520 0.45 0.51 42.81 0| 0 261 0 560 0.23 0.30 0.39 42.54 0.23 0.23 100| 0 233 0 600 0.20 0.29 42.17 0| 0 137 0 640 0.13 0.20 42.22 0| 0 122 0 680 0.08 0.14 42.11 0| 0 155 0 720 0.05 0.09 42.06 0| 0 50 0 760 0.03 0.06 41.63 0| 0 289 0 800 Total 100| 0 2,390 0 Indicative a-t-m Vol 42.02 Underlying Price 5.460 Time to expiry: 198 Days Mar 11 1.97 0.92 47.98 0| 0 10 0 360 1.63 0.86 46.54 0| 0 0 0 400 1.47 0.83 45.30 0| 0 0 0 420 1.32 0.80 44.22 0| 0 5 0 440 1.18 0.76 43.91 0| 0 0 0 460 1.05 0.72 43.76 0| 0 33 0 480 0.82 0.63 42.83 0| 0 78 0 520 0.62 0.54 41.59 0| 0 140 0 560 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.47 0.44 41.28 0| 0 111 0 600 0.29 0.36 0.37 41.63 0.29 0.29 25| 9 140 0 640 0.20 0.24 0.28 39.57 0.20 0.20 22| 5 42 0 680 0.17 0.21 39.11 0| 0 190 0 720 0.12 0.16 38.80 0| 0 20 0 760 0.08 0.12 38.47 0| 0 1,083 0 800 Total 47| 14 1,852 0 Indicative a-t-m Vol 42.12 Underlying Price 5.460 Time to expiry: 289 Days Jun 11 2.04 0.89 47.68 0| 0 10 0 360 1.73 0.84 46.06 0| 0 0 0 400 1.58 0.81 45.30 0| 0 0 0 420 1.45 0.78 44.88 0| 0 10 0 440 1.31 0.74 44.42 0| 0 4 0 460 1.19 0.71 43.94 0| 0 20 0 480 0.97 0.63 42.80 0| 0 6 0 520 0.77 0.56 41.76 0| 0 10 0 560 0.60 0.48 40.81 0| 0 0 0 600 0.47 0.41 40.24 0| 0 0 0 640 Total 0| 0 60 0 Total Calls 211| 14 5,481 0 | Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 42.12 Underlying Price 5.460 Time to expiry: 16 Days Sep 10 0.01 0.00 84.60 0| 0 0 0 280 0.01 0.00 77.77 0| 0 0 0 320 0.01 0.00 70.95 0| 0 0 0 340 0.01 0.00 67.53 0| 0 41 0 360 0.01 0.00 58.61 0| 0 104 0 380 0.01 0.00 55.25 0| 0 70 0 400 0.01 0.00 51.94 0| 0 0 0 410 0.01 -0.01 52.70 0| 0 75 0 420 0.01 -0.01 50.56 0| 0 0 0 430 0.01 -0.02 48.06 0| 0 78 0 440 0.01 -0.03 48.27 0| 0 100 0 450 0.01 -0.04 48.54 0| 0 118 0 460 0.02 -0.07 47.99 0| 0 0 0 470 0.03 -0.09 47.47 0| 0 95 0 480 0.04 -0.13 46.97 0| 0 0 0 490 0.05 -0.18 46.49 0| 0 75 0 500 0.10 -0.29 44.27 0| 0 311 0 520 0.17 -0.43 42.56 0| 0 0 0 540 0.27 -0.59 41.10 0| 0 192 0 560 0.41 -0.75 39.15 0| 0 0 0 580 0.57 -0.85 40.12 0| 0 188 0 600 0.95 -0.96 40.85 0| 0 57 0 640 1.34 -0.99 43.45 0| 0 6 0 680 1.74 -1.00 43.45 0| 2 8 +2 720 2.14 -1.00 43.45 0| 0 0 0 760 2.54 -1.00 43.45 0| 0 40 0 800 Total 0| 2 1,558 +2 Indicative a-t-m Vol 42.36 Underlying Price 5.460 Time to expiry: 44 Days Oct 10 0.01 -0.02 54.28 0| 0 0 0 380 0.02 -0.04 52.87 0| 0 0 0 400 0.02 -0.05 52.16 0| 0 0 0 410 0.03 -0.06 51.58 0| 0 50 0 420 0.04 -0.08 50.98 0| 0 0 0 430 0.05 -0.09 50.41 0| 0 0 0 440 0.06 -0.11 49.38 0| 0 140 0 450 0.07 -0.14 48.35 0| 0 0 0 460 0.08 -0.16 47.25 0| 0 0 0 470 0.10 -0.19 46.15 0| 0 0 0 480 0.12 -0.22 45.49 0| 0 0 0 490 0.15 -0.26 44.71 0| 0 0 0 500 0.21 -0.34 43.53 0| 0 0 0 520 0.29 -0.44 42.43 0| 20 20 +20 540 0.40 -0.54 42.18 0| 0 4 0 560 0.66 -0.72 40.38 0| 0 0 0 600 1.00 -0.85 41.00 0| 0 0 0 640 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total 0| 20 214 +20 Indicative a-t-m Vol 42.49 Underlying Price 5.460 Time to expiry: 79 Days Nov 10 0.04 -0.06 54.73 0| 0 3 0 380 0.05 -0.08 52.40 0| 0 0 0 400 0.06 -0.09 51.62 0| 0 90 0 410 0.08 -0.11 50.77 0| 0 0 0 420 0.09 -0.13 50.07 0| 0 0 0 430 0.11 -0.15 49.58 0| 0 0 0 440 0.12 -0.17 48.74 0| 0 50 0 450 0.14 -0.19 47.97 0| 0 0 0 460 0.19 -0.24 46.42 0| 0 8 0 480 0.21 -0.27 45.56 0| 0 0 0 490 0.24 -0.30 44.94 0| 0 0 0 500 0.32 -0.36 44.01 0| 0 0 0 520 0.40 -0.44 42.87 0| 0 0 0 540 0.50 -0.51 41.60 0| 0 0 0 560 0.76 -0.65 41.14 0| 0 0 0 600 1.06 -0.77 40.51 0| 0 0 0 640 Total 0| 0 151 0 Indicative a-t-m Vol 43.16 Underlying Price 5.460 Time to expiry: 107 Days Dec 10 0.04 -0.06 53.37 0| 0 0 0 360 0.13 0.08 -0.10 50.68 0.13 0.13 8| 0 58 0 400 0.11 -0.13 49.54 0| 0 15 0 420 0.15 -0.17 48.57 0| 0 89 0 440 0.19 -0.21 47.51 0| 0 144 0 460 0.24 -0.26 45.26 0| 0 61 0 480 0.35 0.39 -0.37 44.69 0.35 0.35 8| 0 81 0 520 0.57 -0.49 42.34 0| 0 296 0 560 0.82 -0.62 41.18 0| 0 165 0 600 1.11 -0.72 41.01 0| 0 0 0 640 1.45 -0.81 41.23 0| 0 4 0 680 1.80 -0.87 41.60 0| 0 15 0 720 2.18 -0.91 41.97 0| 0 0 0 760 2.57 -0.94 43.91 0| 0 275 0 800 Total 16| 0 1,203 0 Indicative a-t-m Vol 41.07 Underlying Price 5.460 Time to expiry: 198 Days Mar 11 0.09 -0.09 48.04 0| 0 10 0 360 0.21 0.15 -0.14 46.25 0.21 0.21 25| 0 0 0 400 0.19 -0.16 44.91 0| 0 0 0 420 0.24 -0.20 44.27 0| 0 60 0 440 0.29 -0.24 43.56 0| 0 0 0 460 0.35 -0.28 42.61 0| 0 25 0 480 0.51 -0.37 41.27 0| 0 83 0 520 0.72 -0.47 40.96 0| 0 37 0 560 0.96 -0.56 39.86 0| 0 0 0 600 1.25 -0.65 40.40 0| 0 0 0 640 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.55 -0.73 39.74 0| 0 0 0 680 1.87 -0.80 38.75 0| 0 0 0 720 2.23 -0.85 38.75 0| 0 0 0 760 2.60 -0.89 38.75 0| 0 55 0 800 Total 25| 0 270 0 Indicative a-t-m Vol 44.53 Underlying Price 5.460 Time to expiry: 289 Days Jun 11 0.18 -0.12 50.67 0| 0 0 0 360 0.27 -0.17 48.71 0| 0 0 0 400 0.32 -0.20 48.09 0| 0 15 0 420 0.38 -0.23 46.85 0| 0 0 0 440 0.41 -0.26 44.06 0| 0 15 0 460 0.50 -0.29 44.37 0| 0 0 0 480 0.70 -0.37 44.84 0| 0 0 0 520 0.92 -0.44 44.37 0| 0 50 0 560 1.16 -0.51 44.06 0| 0 160 0 600 1.44 -0.58 44.28 0| 0 0 0 640 Total 0| 0 240 0 Total Puts 41| 22 3,636 +22 Grand Total 252| 36 9,117 +22 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 19.00 Underlying Price 42.690 Time to expiry: 16 Days Sep 10 18.69 1.00 43.33 0| 0 0 0 2400 14.70 1.00 65.56 0| 0 4 0 2800 12.70 1.00 62.92 0| 0 7 0 3000 10.71 0.99 56.06 0| 0 195 0 3200 8.72 0.99 48.86 0| 0 63 0 3400 6.72 0.98 37.83 0| 0 65 0 3600 5.73 0.98 34.38 0| 0 0 0 3700 4.71 0.99 25.33 0| 0 178 0 3800 3.76 0.94 26.91 0| 0 70 0 3900 1.99 2.79 0.91 23.44 1.99 S 1.99 S 10| 0 3,032 0 4000 1.86 0.84 19.77 0| 100 345 +100 4100 0.83 1.11 0.66 19.47 0.83 0.82 51| 10 125 -9 4200 0.33 0.55 0.44 18.78 0.50 0.33 47| 60 1,124 +60 4300 0.23 0.24 18.80 0| 0 1,160 0 4400 0.02 0.03 18.76 0| 0 296 0 4600 0.02 0.02 26.16 0| 0 24 0 4800 Total 108| 170 6,688 +151 Indicative a-t-m Vol 21.77 Underlying Price 42.690 Time to expiry: 44 Days Oct 10 8.75 0.98 33.56 0| 0 0 0 3400 6.81 0.95 30.91 0| 0 0 0 3600 4.91 0.90 27.46 0| 0 67 0 3800 4.03 0.85 26.30 0| 0 68 0 3900 2.49 3.14 0.79 23.98 2.49 S 2.49 S 10| 8 109 +8 4000 2.37 0.71 22.97 0| 0 80 0 4100 1.71 0.60 22.43 0| 0 99 0 4200 1.15 0.48 21.47 0| 0 40 0 4300 0.38 0.73 0.36 21.01 0.60 0.38 51| 72 2,250 0 4400 0.24 0.16 20.19 0| 0 1,037 0 4600 0.06 0.05 19.87 0| 0 0 0 4800 Total 61| 80 3,750 +8 Indicative a-t-m Vol 24.27 Underlying Price 42.690 Time to expiry: 79 Days Nov 10 7.06 0.90 31.04 0| 0 0 0 3600 5.31 0.83 28.85 0| 0 0 0 3800 4.51 0.78 28.01 0| 0 0 0 3900 3.65 0.73 25.72 0| 0 0 0 4000 2.40 3.01 0.66 25.90 2.40 2.39 90| 25 100 +25 4100 1.70 2.37 0.58 24.96 1.70 1.70 4| 0 0 0 4200 1.05 1.30 0.41 22.95 1.05 1.05 1| 0 0 0 4400 0.68 0.26 22.68 0| 0 0 0 4600 Total 95| 25 100 +25 Indicative a-t-m Vol 24.38 Underlying Price 42.690 Time to expiry: 107 Days Dec 10 14.75 1.00 26.48 0| 0 12 0 2800 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 10.90 0.96 32.93 0| 0 35 0 3200 9.00 0.93 30.53 0| 0 35 0 3400 7.25 0.87 30.19 0| 2 166 +2 3600 5.50 0.81 27.48 0| 0 2,139 0 3800 4.00 0.71 26.31 0| 12 1,347 0 4000 2.27 2.68 0.58 24.69 2.27 2.27 1,005| 10 205 0 4200 1.68 0.44 23.81 0| 0 187 0 4400 0.48 0.18 21.98 0| 0 30 0 4800 Total 1,005| 24 4,156 +2 Indicative a-t-m Vol 25.66 Underlying Price 42.690 Time to expiry: 198 Days Mar 11 11.38 0.90 33.95 0| 0 36 0 3200 9.61 0.87 32.01 0| 0 49 0 3400 7.93 0.81 30.32 0| 0 0 0 3600 6.35 0.75 28.56 0| 0 1,612 0 3800 4.40 4.94 0.67 27.21 4.40 4.40 5| 0 24 0 4000 3.69 0.58 25.97 0| 0 158 0 4200 2.49 2.67 0.48 25.09 2.49 2.49 9| 0 383 0 4400 1.20 0.28 23.28 0| 0 0 0 4800 Total 14| 0 2,262 0 Indicative a-t-m Vol 26.38 Underlying Price 42.690 Time to expiry: 289 Days Jun 11 11.68 0.88 33.13 0| 0 0 0 3200 8.37 0.79 30.14 0| 0 7 0 3600 6.89 0.73 28.87 0| 0 0 0 3800 5.54 0.66 27.76 0| 0 20 0 4000 4.34 0.58 26.69 0| 0 71 0 4200 2.86 3.32 0.50 25.79 3.13 2.86 13| 0 90 0 4400 1.76 0.33 24.18 0| 0 42 0 4800 Total 13| 0 230 0 Total Calls 1,296| 299 17,186 +186 | Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 20.80 Underlying Price 42.690 Time to expiry: 16 Days Sep 10 0.02 0.00 108.27 0| 0 1,307 0 2400 0.02 -0.01 82.01 0| 0 1,435 0 2800 0.02 -0.01 71.19 0| 0 381 0 3000 0.02 -0.01 59.58 0| 0 6,471 0 3200 0.02 -0.01 47.43 0| 0 2,217 0 3400 0.02 -0.01 36.90 0| 0 936 0 3600 0.02 -0.02 31.45 0| 0 52 0 3700 0.03 -0.03 28.21 0| 0 5,046 0 3800 0.05 -0.05 26.01 0| 29 1,703 0 3900 0.11 -0.10 24.16 0| 86 2,165 +50 4000 0.38 0.22 -0.19 22.06 0.38 0.38 30| 0 123 0 4100 0.47 -0.35 20.98 0| 0 70 0 4200 0.93 -0.56 20.72 0| 0 16 0 4300 1.58 -0.75 20.03 0| 0 40 0 4400 3.36 -0.94 22.00 0| 0 0 0 4600 5.35 -0.96 30.00 0| 0 0 0 4800 Total 30| 115 21,962 +50 Indicative a-t-m Vol 22.31 Underlying Price 42.690 Time to expiry: 44 Days Oct 10 0.07 -0.03 35.92 0| 0 0 0 3400 0.11 -0.05 31.09 0| 0 251 0 3600 0.23 -0.11 28.09 0| 0 231 0 3800 0.32 -0.15 26.30 250| 14 275 0 3900 0.75 0.48 -0.21 25.00 0.75 0.55 271| 0 144 0 4000 0.75 0.71 -0.30 23.90 0.75 0.75 8| 0 62 0 4100 1.03 -0.40 22.93 0| 0 0 0 4200 1.48 -0.52 22.03 0| 0 0 0 4300 2.08 -0.64 22.02 0| 0 0 0 4400 3.54 -0.85 20.24 0| 0 0 0 4600 5.36 -0.95 19.77 0| 0 0 0 4800 Total 529| 14 963 0 Indicative a-t-m Vol 24.77 Underlying Price 42.690 Time to expiry: 79 Days Nov 10 0.36 -0.11 31.79 0| 0 0 0 3600 0.60 -0.18 29.29 0| 26 40 +26 3800 0.77 -0.22 27.98 0| 0 0 0 3900 0.99 -0.28 26.95 0| 0 0 0 4000 1.29 -0.34 26.10 0| 20 120 +20 4100 1.65 -0.42 25.23 0| 0 0 0 4200 2.63 -0.58 23.91 0| 0 0 0 4400 4.00 -0.73 23.53 0| 0 0 0 4600 Total 0| 46 160 +46 Indicative a-t-m Vol 25.19 Underlying Price 42.690 Time to expiry: 107 Days Dec 10 0.09 -0.02 41.12 0| 0 8,182 0 2800 0.23 -0.06 36.33 0| 0 1,179 0 3200 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.36 -0.09 33.88 0| 0 313 0 3400 0.55 -0.14 31.57 0| 0 1,823 0 3600 1.05 0.85 -0.21 29.30 1.05 0.87 36| 0 1,410 0 3800 1.32 -0.30 27.44 0| 0 86 0 4000 1.99 -0.42 25.60 0| 0 14 0 4200 2.96 -0.56 24.41 0| 0 60 0 4400 5.76 -0.81 22.76 0| 0 15 0 4800 Total 36| 0 13,082 0 Indicative a-t-m Vol 26.05 Underlying Price 42.690 Time to expiry: 198 Days Mar 11 0.59 -0.10 34.63 0| 0 3,390 0 3200 0.83 -0.14 32.75 0| 0 1,455 0 3400 1.14 -0.19 30.92 0| 0 31 0 3600 1.56 -0.25 29.21 0| 0 1,570 0 3800 2.13 -0.33 27.72 0| 2 88 0 4000 2.87 -0.42 26.37 0| 0 6 0 4200 3.84 -0.52 25.43 0| 0 4 0 4400 6.37 -0.72 23.72 0| 0 11 0 4800 Total 0| 2 6,555 0 Indicative a-t-m Vol 26.59 Underlying Price 42.690 Time to expiry: 289 Days Jun 11 1.01 -0.14 33.72 0| 0 37 0 3200 1.75 -0.23 30.64 0| 8 46 +8 3600 2.27 -0.29 29.26 0| 0 88 0 3800 2.94 -0.36 28.05 0| 0 58 0 4000 3.74 -0.43 26.88 0| 0 0 0 4200 4.74 -0.51 26.04 0| 0 0 0 4400 7.18 -0.68 24.33 0| 39 272 +39 4800 Total 0| 47 501 +47 Total Puts 595| 224 43,223 +143 Grand Total 1,891| 523 60,409 +329 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 28.89 Underlying Price 36.420 Time to expiry: 16 Days Sep 10 14.42 1.00 43.38 0| 0 1 0 2200 12.42 1.00 40.72 0| 0 1 0 2400 10.43 1.00 39.91 0| 0 0 0 2600 8.43 1.00 39.21 0| 0 0 0 2800 6.44 0.99 38.52 0| 0 0 0 3000 4.49 0.95 37.90 0| 0 0 0 3200 2.59 0.86 30.00 0| 0 4 0 3400 1.82 0.74 30.51 0| 0 0 0 3500 1.18 0.58 30.59 0| 0 0 0 3600 0.58 0.40 26.54 0| 0 0 0 3700 0.25 0.23 25.13 0| 0 0 0 3800 0.11 0.11 25.49 0| 10 5 -5 3900 0.05 0.06 27.45 0| 0 14 0 4000 0.02 0.03 28.44 0| 0 0 0 4100 0.01 0.01 29.94 0| 0 19 0 4200 0.01 0.00 29.49 0| 0 50 0 4400 0.01 0.00 29.19 0| 0 0 0 4600 0.01 0.00 30.09 0| 0 52 0 4800 Total 0| 10 146 -5 Indicative a-t-m Vol 30.51 Underlying Price 36.420 Time to expiry: 44 Days Oct 10 4.79 0.86 36.39 0| 0 0 0 3200 3.12 0.75 32.94 0| 0 0 0 3400 2.41 0.66 31.65 0| 0 0 0 3500 1.85 0.57 31.77 0| 0 0 0 3600 1.22 0.46 28.77 0| 0 0 0 3700 0.84 0.36 28.69 0| 0 0 0 3800 0.57 0.27 28.73 0| 0 0 0 3900 0.36 0.19 28.53 0| 0 0 0 4000 0.22 0.13 28.17 0| 0 0 0 4100 0.19 0.10 30.84 0| 0 0 0 4200 0.07 0.04 30.54 0| 0 0 0 4400 Total 0| 0 0 0 Indicative a-t-m Vol 31.71 Underlying Price 36.420 Time to expiry: 79 Days Nov 10 5.21 0.80 36.50 0| 0 0 0 3200 3.57 0.71 32.05 0| 0 0 0 3400 2.94 0.64 31.79 0| 0 0 0 3500 2.39 0.56 31.66 0| 0 0 0 3600 1.93 0.49 31.77 0| 0 0 0 3700 1.48 0.42 31.04 0| 0 0 0 3800 0.87 0.28 30.74 0| 0 0 0 4000 0.49 0.18 30.91 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 31.87 Underlying Price 36.420 Time to expiry: 107 Days Dec 10 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 12.57 0.97 42.16 0| 0 0 0 2400 10.69 0.95 41.72 0| 0 0 0 2600 8.89 0.90 41.03 0| 0 0 0 2800 7.04 0.86 36.30 0| 0 2 0 3000 5.53 0.78 36.58 0| 0 0 0 3200 3.93 0.69 32.59 0| 0 0 0 3400 2.77 0.57 31.95 0| 0 30 0 3600 1.87 0.44 31.60 0| 0 0 0 3800 1.20 0.32 31.10 0| 1 2 +1 4000 0.72 0.22 30.48 0| 0 13 0 4200 0.36 0.13 28.94 0| 0 13 0 4400 0.20 0.07 32.92 0| 0 26 0 4800 Total 0| 1 86 +1 Indicative a-t-m Vol 32.53 Underlying Price 36.420 Time to expiry: 198 Days Mar 11 9.16 0.88 34.32 0| 0 0 0 2800 7.57 0.82 33.89 0| 0 0 0 3000 6.13 0.75 33.37 0| 0 0 0 3200 4.86 0.67 32.97 0| 0 0 0 3400 3.79 0.58 32.70 0| 0 0 0 3600 2.83 0.48 31.88 0| 0 50 0 3800 2.07 0.39 31.33 0| 0 5 0 4000 1.54 0.32 31.51 0| 0 0 0 4200 1.16 0.25 32.00 0| 0 227 0 4400 0.64 0.16 32.47 0| 0 0 0 4800 Total 0| 0 282 0 Indicative a-t-m Vol 33.05 Underlying Price 36.420 Time to expiry: 289 Days Jun 11 6.74 0.73 33.30 0| 0 0 0 3200 5.62 0.66 33.64 0| 0 0 0 3400 4.55 0.58 33.07 0| 0 0 0 3600 3.69 0.51 32.96 0| 0 0 0 3800 2.90 0.44 32.39 0| 0 0 0 4000 2.16 0.36 31.14 0| 0 5 0 4200 1.80 0.31 32.11 0| 0 0 0 4400 1.07 0.21 31.85 0| 0 10 0 4800 Total 0| 0 15 0 Total Calls 0| 11 529 -4 | Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 27.29 Underlying Price 36.420 Time to expiry: 16 Days Sep 10 0.01 0.00 44.20 0| 0 19 0 2200 0.01 0.00 41.59 0| 0 11 0 2400 0.01 0.00 40.42 0| 0 0 0 2600 0.01 0.00 37.97 0| 0 5 0 2800 0.01 -0.01 36.14 0| 0 0 0 3000 0.04 -0.04 34.30 0| 0 10 0 3200 0.15 -0.13 29.13 0| 0 12 0 3400 0.35 -0.25 29.00 0| 0 0 0 3500 0.67 -0.41 27.92 0| 0 10 0 3600 1.15 -0.60 26.42 0| 0 10 0 3700 1.85 -0.76 26.33 0| 0 1 0 3800 2.70 -0.88 26.63 0| 0 50 0 3900 3.62 -0.95 26.59 0| 0 2 0 4000 4.59 -0.98 26.20 0| 0 0 0 4100 5.58 -1.00 25.80 0| 0 0 0 4200 7.58 -1.00 25.80 0| 0 0 0 4400 9.58 -1.00 26.01 0| 0 0 0 4600 11.58 -1.00 26.45 0| 0 0 0 4800 Total 0| 0 130 0 Indicative a-t-m Vol 30.41 Underlying Price 36.420 Time to expiry: 44 Days Oct 10 0.31 -0.13 34.90 0| 0 0 0 3200 0.67 -0.25 32.66 0| 0 0 0 3400 0.94 -0.34 31.21 0| 0 0 0 3500 1.34 -0.43 30.54 0| 0 0 0 3600 1.85 -0.54 30.24 0| 0 1 0 3700 2.46 -0.64 30.09 0| 0 10 0 3800 3.18 -0.72 30.01 0| 0 20 0 3900 4.00 -0.79 30.70 0| 0 0 0 4000 4.85 -0.85 30.70 0| 0 0 0 4100 5.73 -0.90 30.22 0| 0 0 0 4200 7.62 -0.96 29.85 0| 0 0 0 4400 Total 0| 0 31 0 Indicative a-t-m Vol 32.96 Underlying Price 36.420 Time to expiry: 79 Days Nov 10 0.69 -0.19 35.49 0| 0 0 0 3200 1.20 -0.30 33.79 0| 0 0 0 3400 1.58 -0.37 33.56 0| 0 0 0 3500 2.01 -0.44 33.05 0| 0 0 0 3600 2.53 -0.51 32.83 0| 0 0 0 3700 3.11 -0.58 32.62 0| 0 0 0 3800 4.44 -0.71 31.59 0| 0 0 0 4000 6.03 -0.82 31.05 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 32.78 Underlying Price 36.420 Time to expiry: 107 Days Dec 10 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.08 -0.02 41.80 0| 0 0 0 2400 0.18 -0.05 40.59 0| 0 2 0 2600 0.34 -0.09 39.06 0| 0 6 0 2800 0.51 -0.13 35.44 0| 0 0 0 3000 0.91 -0.21 34.52 0| 0 0 0 3200 1.51 -0.32 33.68 0| 0 3 0 3400 2.34 -0.43 32.84 0| 0 13 0 3600 3.44 -0.56 32.56 0| 0 10 0 3800 4.74 -0.67 31.72 0| 0 3 0 4000 6.26 -0.77 31.26 0| 0 0 0 4200 7.97 -0.85 31.26 0| 0 2 0 4400 11.67 -0.95 30.97 0| 0 0 0 4800 Total 0| 0 39 0 Indicative a-t-m Vol 33.77 Underlying Price 36.420 Time to expiry: 198 Days Mar 11 0.73 -0.13 36.70 0| 0 130 0 2800 1.18 -0.19 36.41 0| 0 14 0 3000 1.75 -0.26 35.65 0| 0 1 0 3200 2.46 -0.34 34.91 0| 0 0 0 3400 3.32 -0.43 33.88 0| 0 0 0 3600 4.39 -0.51 33.37 0| 0 0 0 3800 5.66 -0.60 33.12 0| 0 0 0 4000 7.06 -0.68 32.73 0| 0 0 0 4200 8.60 -0.75 32.35 0| 0 0 0 4400 12.07 -0.85 32.74 0| 0 0 0 4800 Total 0| 0 145 0 Indicative a-t-m Vol 38.71 Underlying Price 36.420 Time to expiry: 289 Days Jun 11 2.77 -0.29 39.11 0| 0 12 0 3200 3.67 -0.35 39.28 0| 0 2 0 3400 4.64 -0.41 38.79 0| 0 1 0 3600 5.76 -0.48 38.43 0| 0 0 0 3800 7.06 -0.53 38.67 0| 0 10 0 4000 8.37 -0.59 38.19 0| 0 0 0 4200 9.81 -0.65 37.94 0| 0 8 0 4400 13.10 -0.73 39.07 0| 0 0 0 4800 Total 0| 0 33 0 Total Puts 0| 0 378 0 Grand Total 0| 11 907 -4 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 19 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 12.26 Underlying Price 28.375 Time to expiry: 16 Days Sep 10 6.38 1.00 29.55 0| 0 0 0 2200 5.38 1.00 27.53 0| 0 0 0 2300 4.38 1.00 22.33 0| 0 30 0 2400 3.38 1.00 15.98 0| 0 0 0 2500 2.38 1.00 14.74 0| 0 217 0 2600 1.40 0.95 14.59 0| 0 72 0 2700 0.54 0.69 12.98 0| 0 262 0 2800 0.07 0.19 11.08 0| 0 20 0 2900 0.01 0.01 10.73 0| 0 17 0 3000 0.01 0.00 15.90 0| 0 0 0 3200 0.01 0.00 20.86 0| 0 0 0 3600 Total 0| 0 618 0 Indicative a-t-m Vol 14.35 Underlying Price 28.375 Time to expiry: 44 Days Oct 10 5.39 1.00 19.48 0| 0 0 0 2300 4.39 1.00 18.22 0| 0 0 0 2400 2.43 0.94 16.10 0| 0 0 0 2600 1.56 0.82 16.27 0| 0 0 0 2700 0.81 0.61 15.05 0| 0 20 0 2800 0.28 0.33 13.21 0| 0 3 0 2900 0.07 0.12 12.92 0| 0 0 0 3000 0.01 0.01 14.46 0| 0 0 0 3200 Total 0| 0 23 0 Indicative a-t-m Vol 15.78 Underlying Price 28.375 Time to expiry: 79 Days Nov 10 4.44 0.97 19.74 0| 0 0 0 2400 2.65 0.84 19.95 0| 0 0 0 2600 1.80 0.74 17.90 0| 0 0 0 2700 1.08 0.59 16.35 0| 0 0 0 2800 0.54 0.40 14.85 0| 0 3 0 2900 0.23 0.22 14.17 0| 0 0 0 3000 0.04 0.05 14.85 0| 0 0 0 3200 Total 0| 0 3 0 Indicative a-t-m Vol 15.74 Underlying Price 28.375 Time to expiry: 107 Days Dec 10 8.42 1.00 24.14 0| 0 0 0 2000 6.43 0.99 21.50 0| 0 4 0 2200 5.44 0.98 20.73 0| 0 0 0 2300 4.47 0.96 19.83 0| 0 0 0 2400 2.66 0.84 18.95 0| 0 33 0 2600 1.13 0.59 16.14 0| 0 546 0 2800 0.26 0.23 14.03 0| 0 45 0 3000 0.04 0.05 14.03 0| 0 0 0 3200 0.01 0.01 17.86 0| 0 0 0 3600 0.01 0.00 18.52 0| 0 0 0 4000 Total 0| 0 628 0 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 20 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 16.85 Underlying Price 28.375 Time to expiry: 198 Days Mar 11 6.45 0.98 21.26 0| 0 0 0 2200 5.48 0.96 20.76 0| 0 0 0 2300 4.54 0.93 19.87 0| 0 0 0 2400 2.82 0.79 18.44 0| 0 430 0 2600 1.46 0.56 17.06 0| 3 27 +3 2800 0.60 0.31 15.96 0| 0 414 0 3000 0.19 0.13 15.19 0| 0 0 0 3200 0.02 0.02 15.58 0| 0 0 0 3600 Total 0| 3 871 +3 Indicative a-t-m Vol 18.35 Underlying Price 28.375 Time to expiry: 289 Days Jun 11 6.47 0.97 23.05 0| 0 0 0 2200 4.59 0.91 21.37 0| 0 2 0 2400 2.91 0.77 19.79 0| 0 6 0 2600 1.61 0.55 18.53 0| 0 4 0 2800 0.76 0.34 17.58 0| 0 0 0 3000 0.30 0.17 16.79 0| 0 0 0 3200 Total 0| 0 12 0 Indicative a-t-m Vol 18.22 Underlying Price 28.375 Time to expiry: 471 Days Dec 11 8.43 1.00 23.05 0| 0 0 0 2000 6.48 0.97 22.33 0| 0 0 0 2200 4.60 0.90 20.29 0| 0 0 0 2400 2.99 0.74 19.21 0| 0 500 0 2600 1.76 0.54 18.14 0| 0 42 0 2800 0.66 0.24 19.00 0| 0 0 0 3200 Total 0| 0 542 0 Total Calls 0| 3 2,697 +3 | Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 21 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 12.89 Underlying Price 28.375 Time to expiry: 16 Days Sep 10 0.01 0.00 40.00 0| 0 45 0 2200 0.01 0.00 35.00 0| 0 20 0 2300 0.01 -0.01 32.90 0| 5 183 0 2400 0.01 -0.02 28.58 0| 0 2 0 2500 0.02 -0.04 23.44 0| 0 52 0 2600 0.03 -0.06 15.35 0| 0 40 0 2700 0.16 -0.31 13.00 0| 0 5 0 2800 0.72 -0.78 12.72 0| 0 0 0 2900 1.64 -0.95 15.66 0| 0 0 0 3000 3.63 -1.00 21.64 0| 0 0 0 3200 7.63 -1.00 23.26 0| 0 0 0 3600 Total 0| 5 347 0 Indicative a-t-m Vol 14.63 Underlying Price 28.375 Time to expiry: 44 Days Oct 10 0.01 -0.01 26.39 0| 0 0 0 2300 0.02 -0.02 24.24 0| 0 0 0 2400 0.08 -0.09 19.00 0| 0 5 0 2600 0.20 -0.20 17.54 0| 0 0 0 2700 0.43 -0.39 15.32 0| 0 0 0 2800 0.90 -0.67 13.52 0| 0 0 0 2900 1.71 -0.86 14.37 0| 0 0 0 3000 3.65 -0.96 19.97 0| 0 0 0 3200 Total 0| 0 5 0 Indicative a-t-m Vol 16.40 Underlying Price 28.375 Time to expiry: 79 Days Nov 10 0.06 -0.05 22.49 0| 0 0 0 2400 0.22 -0.15 19.49 0| 0 0 0 2600 0.40 -0.26 18.31 0| 0 3 0 2700 0.69 -0.41 16.80 0| 0 0 0 2800 1.17 -0.60 15.74 0| 0 0 0 2900 1.87 -0.77 15.52 0| 0 0 0 3000 3.69 -0.92 18.53 0| 0 0 0 3200 Total 0| 0 3 0 Indicative a-t-m Vol 16.77 Underlying Price 28.375 Time to expiry: 107 Days Dec 10 0.02 -0.01 28.37 0| 0 4 0 2000 0.06 -0.04 25.49 0| 0 0 0 2200 0.09 -0.06 23.57 0| 0 25 0 2300 0.16 -0.09 22.42 0| 0 100 0 2400 0.44 -0.24 19.88 0| 0 187 0 2600 1.07 -0.49 17.08 0| 0 62 0 2800 2.33 -0.79 15.44 0| 0 40 0 3000 4.15 -0.92 17.38 0| 0 0 0 3200 8.05 -1.00 17.70 0| 0 0 0 3600 12.04 -1.00 17.94 0| 0 5 0 4000 Total 0| 0 423 0 Equity Options 18:34 Business Day Wed 1 Sep 2010 Previous Business Day Tue 31 Aug 2010 Page 22 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 18.32 Underlying Price 28.375 Time to expiry: 198 Days Mar 11 0.17 -0.07 24.04 0| 0 0 0 2200 0.26 -0.11 22.88 0| 0 43 0 2300 0.36 -0.15 21.61 0| 0 24 0 2400 0.78 -0.28 19.92 0| 0 47 0 2600 1.51 -0.47 18.44 0| 0 17 0 2800 2.72 -0.68 17.81 0| 0 18 0 3000 4.35 -0.83 18.35 0| 0 1 0 3200 8.10 -0.96 20.16 0| 0 0 0 3600 Total 0| 0 150 0 Indicative a-t-m Vol 17.62 Underlying Price 28.375 Time to expiry: 289 Days Jun 11 0.42 -0.15 21.60 0| 0 0 0 2200 0.85 -0.27 20.20 0| 0 3 0 2400 1.53 -0.43 18.72 0| 5 55 0 2600 2.59 -0.62 17.60 0| 0 0 0 2800 4.09 -0.77 17.70 0| 0 0 0 3000 5.88 -0.85 19.14 0| 0 0 0 3200 Total 0| 5 58 0 Indicative a-t-m Vol 18.46 Underlying Price 28.375 Time to expiry: 471 Days Dec 11 0.46 -0.12 22.92 0| 0 0 0 2000 0.80 -0.20 21.30 0| 0 4 0 2200 1.36 -0.31 20.12 0| 0 2 0 2400 2.16 -0.45 19.03 0| 0 507 0 2600 3.28 -0.59 18.55 0| 0 5 0 2800 6.25 -0.82 17.59 0| 0 0 0 3200 Total 0| 0 518 0 Total Puts 0| 10 1,504 0 Grand Total 0| 13 4,201 +3