Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | ageas NV/SA (B) (FRB) Indicative a-t-m Vol 40.50 Underlying Price 1.999 Time to expiry: 17 Days Sep 10 0.80 0.99 107.20 0| 0 0 0 120 0.60 0.98 85.32 0| 0 0 0 140 0.41 0.93 73.70 0| 0 15 0 160 0.32 0.88 66.48 0| 0 0 0 170 0.22 0.85 47.83 0| 0 20 0 180 0.14 0.70 49.64 0| 0 70 0 190 0.07 0.52 40.50 0| 0 83 0 200 0.03 0.30 38.98 0| 0 32 0 210 0.01 0.14 38.98 0| 0 125 0 220 0.01 0.07 41.68 0| 0 0 0 230 0.01 0.02 40.20 0| 0 124 0 240 0.01 0.01 48.13 0| 0 54 0 260 0.01 0.00 42.03 0| 0 75 0 280 0.01 0.00 43.85 0| 0 20 0 300 0.01 0.00 45.68 0| 0 0 0 320 0.01 0.00 47.51 0| 0 200 0 340 0.01 0.00 49.34 0| 0 20 0 360 0.01 0.00 52.64 0| 0 0 0 400 Total 0| 0 838 0 Indicative a-t-m Vol 47.05 Underlying Price 1.999 Time to expiry: 45 Days Oct 10 0.61 0.94 70.95 0| 0 0 0 140 0.43 0.87 61.36 0| 0 0 0 160 0.36 0.80 62.88 0| 0 0 0 170 0.26 0.75 50.58 0| 0 0 0 180 0.18 0.66 44.44 0| 0 24 0 190 0.13 0.53 47.05 0| 0 30 0 200 0.07 0.40 40.63 0| 0 0 0 210 0.04 0.27 39.23 0| 0 3 0 220 0.02 0.17 38.72 0| 0 0 0 230 0.01 0.10 37.83 0| 0 0 0 240 0.01 0.04 41.63 0| 0 0 0 260 0.01 0.02 45.00 0| 0 0 0 280 Total 0| 0 57 0 Indicative a-t-m Vol 44.84 Underlying Price 1.999 Time to expiry: 80 Days Nov 10 0.62 0.94 54.95 0| 0 0 0 140 0.45 0.84 55.49 0| 0 0 0 160 0.30 0.72 50.44 0| 0 0 0 180 0.23 0.64 47.55 0| 0 0 0 190 0.17 0.54 44.84 0| 0 0 0 200 0.12 0.44 42.06 0| 0 0 0 210 0.08 0.34 39.84 0| 0 0 0 220 0.03 0.18 37.90 0| 0 0 0 240 Total 0| 0 0 0 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 43.08 Underlying Price 1.999 Time to expiry: 108 Days Dec 10 0.83 0.93 73.36 0| 0 7 0 120 0.41 0.46 0.83 50.79 0.41 0.41 16| 0 52 0 160 0.31 0.71 46.38 0| 0 36 0 180 0.19 0.55 43.08 0| 0 203 0 200 0.10 0.38 40.33 0| 0 134 0 220 0.05 0.22 37.95 0| 0 123 0 240 0.02 0.12 37.77 0| 0 701 0 260 0.01 0.06 37.58 0| 0 1,042 0 280 0.01 0.03 37.40 0| 0 185 0 300 0.01 0.02 39.05 0| 0 207 0 320 Total 16| 0 2,690 0 Indicative a-t-m Vol 43.59 Underlying Price 1.999 Time to expiry: 199 Days Mar 11 0.84 0.93 55.89 0| 0 0 0 120 0.51 0.79 49.43 0| 0 10 0 160 0.38 0.69 46.37 0| 0 15 0 180 0.20 0.26 0.57 43.59 0.20 0.20 10| 0 67 0 200 0.17 0.44 41.50 0| 0 8 0 220 0.11 0.32 39.56 0| 0 354 0 240 0.06 0.22 38.03 0| 0 26 0 260 0.04 0.15 37.61 0| 0 30 0 280 0.02 0.10 38.03 0| 0 12 0 300 0.02 0.07 38.86 0| 0 0 0 320 Total 10| 0 522 0 Indicative a-t-m Vol 51.25 Underlying Price 1.999 Time to expiry: 290 Days Jun 11 0.88 0.90 65.89 0| 0 0 0 120 0.57 0.77 57.26 0| 0 0 0 160 0.45 0.68 53.76 0| 0 0 0 180 0.34 0.59 51.25 0| 0 20 0 200 0.24 0.49 47.89 0| 0 0 0 220 0.13 0.35 39.36 0| 0 0 0 240 0.10 0.28 41.07 0| 0 0 0 260 0.07 0.21 40.89 0| 0 22 0 280 Total 0| 0 42 0 Total Calls 26| 0 4,149 0 | Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | ageas NV/SA (B) (FRB) Indicative a-t-m Vol 39.92 Underlying Price 1.999 Time to expiry: 17 Days Sep 10 0.01 -0.01 95.88 0| 0 0 0 120 0.01 -0.02 81.89 0| 0 0 0 140 0.01 -0.06 67.41 0| 0 61,250 0 160 0.01 -0.10 60.54 0| 0 0 0 170 0.02 -0.17 53.18 0| 0 10,000 0 180 0.04 -0.29 46.55 0| 0 0 0 190 0.07 -0.48 39.92 0| 0 3 0 200 0.13 -0.71 37.42 0| 0 0 0 210 0.21 -0.88 35.57 0| 0 0 0 220 0.30 -0.96 35.57 0| 0 0 0 230 0.40 -0.99 36.65 0| 0 62 0 240 0.60 -1.00 40.54 0| 0 75 0 260 0.80 -1.00 42.40 0| 0 202 0 280 1.00 -1.00 43.64 0| 0 25 0 300 1.20 -1.00 45.19 0| 0 2 0 320 1.40 -1.00 46.74 0| 0 0 0 340 1.60 -1.00 49.53 0| 0 0 0 360 2.00 -1.00 54.81 0| 0 0 0 400 Total 0| 0 71,619 0 Indicative a-t-m Vol 41.42 Underlying Price 1.999 Time to expiry: 45 Days Oct 10 0.01 -0.06 68.28 0| 0 0 0 140 0.03 -0.12 59.75 0| 0 0 0 160 0.04 -0.18 55.65 0| 0 0 0 170 0.06 -0.25 50.54 0| 0 0 0 180 0.08 -0.35 45.65 0| 0 0 0 190 0.12 -0.47 41.42 0| 0 0 0 200 0.17 -0.61 39.42 0| 0 0 0 210 0.24 -0.74 37.64 0| 0 0 0 220 0.32 -0.85 36.24 0| 0 5 0 230 0.41 -0.93 34.41 0| 0 0 0 240 0.60 -0.98 37.28 0| 0 0 0 260 0.80 -0.99 42.70 0| 0 0 0 280 Total 0| 0 5 0 Indicative a-t-m Vol 42.36 Underlying Price 1.999 Time to expiry: 80 Days Nov 10 0.03 -0.09 62.91 0| 0 0 0 140 0.05 -0.16 54.80 0| 0 0 0 160 0.09 -0.28 48.15 0| 0 0 0 180 0.12 -0.36 45.13 0| 0 0 0 190 0.16 -0.46 42.36 0| 0 0 0 200 0.21 -0.56 40.45 0| 0 0 0 210 0.27 -0.67 38.83 0| 0 10 0 220 0.43 -0.84 35.97 0| 0 0 0 240 Total 0| 0 10 0 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 43.11 Underlying Price 1.999 Time to expiry: 108 Days Dec 10 0.01 -0.04 60.41 0| 0 0 0 120 0.06 -0.17 50.84 0| 0 0 0 160 0.11 -0.29 46.24 0| 0 150 0 180 0.19 -0.45 43.11 0| 0 100 0 200 0.30 -0.63 39.79 0| 0 12 0 220 0.44 -0.79 37.22 0| 0 155 0 240 0.62 -0.89 37.22 0| 0 114 0 260 0.81 -0.94 37.58 0| 0 104 0 280 1.00 -0.98 37.77 0| 0 1 0 300 1.20 -0.99 39.61 0| 0 17 0 320 Total 0| 0 653 0 Indicative a-t-m Vol 42.24 Underlying Price 1.999 Time to expiry: 199 Days Mar 11 0.03 -0.07 55.59 0| 0 0 0 120 0.10 -0.21 48.19 0| 0 0 0 160 0.16 -0.31 44.85 0| 0 0 0 180 0.24 -0.43 42.24 0| 0 27 0 200 0.36 -0.56 40.49 0| 0 0 0 220 0.49 -0.69 38.61 0| 0 35 0 240 0.65 -0.79 38.03 0| 0 10 0 260 0.83 -0.86 37.45 0| 0 7 0 280 1.02 -0.91 37.88 0| 0 8 0 300 1.21 -0.94 39.19 0| 0 2 0 320 Total 0| 0 89 0 Indicative a-t-m Vol 48.22 Underlying Price 1.999 Time to expiry: 290 Days Jun 11 0.08 -0.12 58.47 0| 0 0 0 120 0.19 -0.26 53.64 0| 0 0 0 160 0.27 -0.35 50.93 0| 0 0 0 180 0.37 -0.44 48.22 0| 0 55 0 200 0.48 -0.54 46.13 0| 0 0 0 220 0.60 -0.66 41.07 0| 0 22 0 240 0.73 -0.77 36.63 0| 0 0 0 260 0.89 -0.88 31.17 0| 0 0 0 280 Total 0| 0 77 0 Total Puts 0| 0 72,453 0 Grand Total 26| 0 76,602 0 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 44.27 Underlying Price 5.400 Time to expiry: 17 Days Sep 10 2.60 1.00 77.02 0| 0 1 0 280 2.20 1.00 70.37 0| 0 0 0 320 2.00 1.00 68.71 0| 0 1 0 340 1.80 1.00 66.63 0| 0 110 0 360 1.60 1.00 61.23 0| 0 105 0 380 1.40 0.99 59.15 0| 0 46 0 400 1.30 0.99 57.07 0| 0 26 0 410 1.21 0.98 55.83 0| 0 63 0 420 1.11 0.97 54.75 0| 0 14 0 430 1.01 0.96 53.75 0| 0 35 0 440 0.92 0.95 52.58 0| 0 110 0 450 0.82 0.93 51.38 0| 0 34 0 460 0.73 0.90 51.14 0| 0 11 0 470 0.65 0.86 50.97 0| 0 31 0 480 0.55 0.83 47.96 0| 0 0 0 490 0.47 0.79 46.50 0| 0 56 0 500 0.33 0.67 44.72 0| 0 18 0 520 0.21 0.52 44.27 0| 0 70 0 540 0.13 0.37 43.51 0| 0 37 0 560 0.07 0.24 43.32 0| 0 0 0 580 0.04 0.15 42.83 0| 0 85 0 600 0.01 0.03 40.97 0| 0 51 0 640 0.01 0.01 40.39 0| 0 16 0 680 0.01 0.00 40.10 0| 0 189 0 720 0.01 0.00 40.07 0| 0 0 0 760 0.01 0.00 40.29 0| 0 37 0 800 Total 0| 0 1,146 0 Indicative a-t-m Vol 43.63 Underlying Price 5.400 Time to expiry: 45 Days Oct 10 1.62 0.97 57.72 0| 0 0 0 380 1.43 0.95 55.60 0| 0 0 0 400 1.34 0.93 55.37 0| 0 0 0 410 1.24 0.92 54.40 0| 0 0 0 420 1.15 0.91 52.66 0| 0 0 0 430 1.06 0.89 51.40 0| 0 0 0 440 0.97 0.87 50.97 0| 0 0 0 450 0.89 0.84 50.58 0| 0 0 0 460 0.81 0.81 50.02 0| 0 0 0 470 0.73 0.78 48.84 0| 0 0 0 480 0.66 0.75 47.87 0| 0 5 0 490 0.58 0.71 46.80 0| 0 0 0 500 0.45 0.63 45.63 0| 0 12 0 520 0.33 0.53 43.63 0| 0 0 0 540 0.25 0.44 43.18 0| 0 0 0 560 0.12 0.27 42.57 0| 0 0 0 600 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.06 0.15 42.50 0| 0 0 0 640 Total 0| 0 17 0 Indicative a-t-m Vol 43.63 Underlying Price 5.400 Time to expiry: 80 Days Nov 10 1.66 0.93 56.80 0| 0 0 0 380 1.47 0.91 53.92 0| 0 0 0 400 1.38 0.89 52.69 0| 0 0 0 410 1.29 0.88 51.56 0| 0 0 0 420 1.21 0.86 50.73 0| 0 0 0 430 1.13 0.84 50.02 0| 0 0 0 440 1.04 0.82 48.88 0| 0 0 0 450 0.97 0.80 48.47 0| 0 0 0 460 0.82 0.74 47.13 0| 0 0 0 480 0.74 0.71 46.11 0| 0 0 0 490 0.67 0.68 44.88 0| 0 0 0 500 0.55 0.62 44.36 0| 0 0 0 520 0.44 0.54 43.63 0| 0 0 0 540 0.35 0.47 43.03 0| 0 16 0 560 0.22 0.34 42.20 0| 0 0 0 600 0.13 0.23 41.92 0| 0 0 0 640 Total 0| 0 16 0 Indicative a-t-m Vol 43.17 Underlying Price 5.400 Time to expiry: 108 Days Dec 10 1.85 0.94 53.14 0| 0 0 0 360 1.49 0.90 49.38 0| 0 5 0 400 1.32 0.86 48.31 0| 0 7 0 420 1.16 0.83 47.06 0| 0 44 0 440 1.01 0.78 46.16 0| 0 26 0 460 0.87 0.73 45.81 0| 0 213 0 480 0.62 0.61 43.53 0| 0 848 0 520 0.42 0.49 42.81 0| 50 261 +50 560 0.29 0.37 42.54 0| 0 233 0 600 0.18 0.27 42.17 0| 0 137 0 640 0.12 0.19 42.22 0| 0 122 0 680 0.07 0.13 42.11 0| 0 155 0 720 0.05 0.09 42.06 0| 0 50 0 760 0.03 0.05 41.63 0| 0 289 0 800 Total 0| 50 2,390 +50 Indicative a-t-m Vol 42.21 Underlying Price 5.400 Time to expiry: 199 Days Mar 11 1.91 0.91 47.98 0| 0 10 0 360 1.58 0.86 46.54 0| 0 0 0 400 1.42 0.83 45.30 0| 0 0 0 420 1.27 0.79 44.22 0| 0 5 0 440 1.14 0.75 43.91 0| 0 0 0 460 1.01 0.71 43.76 0| 0 33 0 480 0.79 0.62 42.83 0| 0 78 0 520 0.59 0.52 41.59 0| 0 140 0 560 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.44 0.43 41.28 0| 39 111 +39 600 0.30 0.34 0.35 41.63 0.30 0.30 9| 40 140 +33 640 0.20 0.22 0.27 39.57 0.20 0.20 5| 0 42 0 680 0.15 0.20 39.11 0| 0 190 0 720 0.11 0.15 38.80 0| 0 20 0 760 0.08 0.12 39.09 0| 0 1,083 0 800 Total 14| 79 1,852 +72 Indicative a-t-m Vol 42.28 Underlying Price 5.400 Time to expiry: 290 Days Jun 11 1.99 0.88 47.68 0| 0 10 0 360 1.68 0.83 46.06 0| 0 0 0 400 1.53 0.80 45.30 0| 0 0 0 420 1.40 0.77 44.88 0| 0 10 0 440 1.27 0.73 44.42 0| 0 4 0 460 1.15 0.70 43.94 0| 0 20 0 480 0.93 0.62 42.80 0| 0 6 0 520 0.74 0.55 41.76 0| 0 10 0 560 0.58 0.47 40.81 0| 0 0 0 600 0.45 0.39 40.24 0| 0 0 0 640 Total 0| 0 60 0 Total Calls 14| 129 5,481 +122 | Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 42.56 Underlying Price 5.400 Time to expiry: 17 Days Sep 10 0.01 0.00 84.60 0| 0 0 0 280 0.01 0.00 77.77 0| 0 0 0 320 0.01 0.00 70.95 0| 0 0 0 340 0.01 0.00 67.53 0| 0 41 0 360 0.01 0.00 58.61 0| 0 104 0 380 0.01 -0.01 55.25 0| 0 70 0 400 0.01 -0.01 51.94 0| 0 0 0 410 0.01 -0.01 52.70 0| 0 75 0 420 0.01 -0.02 50.56 0| 0 0 0 430 0.01 -0.02 48.06 0| 0 78 0 440 0.01 -0.04 48.27 0| 0 100 0 450 0.02 -0.06 48.54 0| 0 118 0 460 0.02 -0.09 47.99 0| 0 0 0 470 0.04 -0.12 47.47 0| 0 95 0 480 0.05 -0.16 46.97 0| 0 0 0 490 0.07 -0.21 46.49 0| 0 75 0 500 0.12 -0.33 44.27 0| 0 311 0 520 0.20 -0.48 42.56 0| 0 0 0 540 0.31 -0.64 41.10 0| 0 192 0 560 0.46 -0.78 39.15 0| 0 0 0 580 0.63 -0.87 40.12 0| 0 188 0 600 1.01 -0.97 40.85 0| 0 57 0 640 1.40 -0.99 43.45 0| 0 6 0 680 1.90 1.80 -1.00 43.45 1.90 1.90 2| 0 6 0 720 2.20 -1.00 43.45 0| 0 0 0 760 2.60 -1.00 43.45 0| 0 40 0 800 Total 2| 0 1,556 0 Indicative a-t-m Vol 42.43 Underlying Price 5.400 Time to expiry: 45 Days Oct 10 0.01 -0.03 54.28 0| 0 0 0 380 0.02 -0.04 52.87 0| 0 0 0 400 0.03 -0.06 52.16 0| 0 0 0 410 0.03 -0.07 51.58 0| 0 50 0 420 0.04 -0.09 50.98 0| 0 0 0 430 0.05 -0.11 50.41 0| 0 0 0 440 0.07 -0.13 49.38 0| 0 140 0 450 0.08 -0.15 48.35 0| 0 0 0 460 0.10 -0.18 47.25 0| 0 0 0 470 0.11 -0.21 46.15 0| 0 0 0 480 0.14 -0.25 45.49 0| 0 0 0 490 0.17 -0.28 44.71 0| 0 0 0 500 0.23 -0.37 43.53 0| 0 0 0 520 0.33 0.32 -0.47 42.43 0.33 0.33 20| 0 0 0 540 0.44 -0.57 42.18 0| 0 4 0 560 0.71 -0.75 40.38 0| 0 0 0 600 1.05 -0.86 41.00 0| 0 0 0 640 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Total 20| 0 194 0 Indicative a-t-m Vol 42.87 Underlying Price 5.400 Time to expiry: 80 Days Nov 10 0.05 -0.07 54.73 0| 0 3 0 380 0.06 -0.09 52.40 0| 0 0 0 400 0.07 -0.10 51.62 0| 0 90 0 410 0.08 -0.12 50.77 0| 0 0 0 420 0.10 -0.14 50.07 0| 0 0 0 430 0.12 -0.16 49.58 0| 0 0 0 440 0.13 -0.18 48.74 0| 0 50 0 450 0.16 -0.20 47.97 0| 0 0 0 460 0.20 -0.26 46.42 0| 0 8 0 480 0.23 -0.29 45.56 0| 0 0 0 490 0.26 -0.32 44.94 0| 0 0 0 500 0.34 -0.38 44.01 0| 0 0 0 520 0.43 -0.46 42.87 0| 0 0 0 540 0.53 -0.53 41.60 0| 0 0 0 560 0.80 -0.67 41.14 0| 0 0 0 600 1.11 -0.79 40.51 0| 0 0 0 640 Total 0| 0 151 0 Indicative a-t-m Vol 43.52 Underlying Price 5.400 Time to expiry: 108 Days Dec 10 0.05 -0.06 53.37 0| 0 0 0 360 0.09 -0.11 50.68 0| 0 58 0 400 0.12 -0.14 49.54 0| 0 15 0 420 0.16 -0.18 48.57 0| 0 89 0 440 0.21 -0.22 47.51 0| 0 144 0 460 0.25 -0.27 45.26 0| 0 61 0 480 0.42 -0.39 44.69 0| 0 81 0 520 0.61 -0.51 42.34 0| 0 296 0 560 0.86 -0.64 41.18 0| 0 165 0 600 1.16 -0.74 41.01 0| 0 0 0 640 1.50 -0.82 41.23 0| 0 4 0 680 1.86 -0.88 41.60 0| 0 15 0 720 2.23 -0.92 41.97 0| 0 0 0 760 2.62 -0.94 43.91 0| 0 275 0 800 Total 0| 0 1,203 0 Indicative a-t-m Vol 41.11 Underlying Price 5.400 Time to expiry: 199 Days Mar 11 0.10 -0.09 48.04 0| 0 10 0 360 0.16 -0.14 46.25 0| 0 0 0 400 0.20 -0.17 44.91 0| 0 0 0 420 0.25 -0.21 44.27 0| 0 60 0 440 0.31 -0.25 43.56 0| 0 0 0 460 0.37 -0.29 42.61 0| 0 25 0 480 0.54 -0.39 41.27 0| 0 83 0 520 0.75 -0.48 40.96 0| 0 37 0 560 0.99 -0.58 39.86 0| 0 0 0 600 1.29 -0.66 40.40 0| 0 0 0 640 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.60 -0.74 39.74 0| 0 0 0 680 1.92 -0.81 38.75 0| 0 0 0 720 2.28 -0.86 38.75 0| 0 0 0 760 2.65 -0.90 38.75 0| 0 55 0 800 Total 0| 0 270 0 Indicative a-t-m Vol 44.60 Underlying Price 5.400 Time to expiry: 290 Days Jun 11 0.19 -0.13 50.67 0| 0 0 0 360 0.28 -0.18 48.71 0| 0 0 0 400 0.34 -0.21 48.09 0| 0 15 0 420 0.39 -0.24 46.85 0| 0 0 0 440 0.43 -0.27 44.06 0| 0 15 0 460 0.52 -0.30 44.37 0| 0 0 0 480 0.73 -0.38 44.84 0| 0 0 0 520 0.94 -0.45 44.37 0| 0 50 0 560 1.19 -0.52 44.06 0| 0 160 0 600 1.47 -0.59 44.28 0| 0 0 0 640 Total 0| 0 240 0 Total Puts 22| 0 3,614 0 Grand Total 36| 129 9,095 +122 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 19.79 Underlying Price 41.045 Time to expiry: 17 Days Sep 10 17.03 1.00 63.44 0| 0 0 0 2400 13.05 1.00 51.73 0| 0 4 0 2800 11.05 1.00 45.77 0| 0 7 0 3000 9.05 1.00 41.23 0| 0 195 0 3200 7.05 1.00 31.43 0| 0 63 0 3400 5.07 0.99 27.73 0| 0 65 0 3600 4.08 0.97 25.03 0| 0 0 0 3700 3.12 0.93 23.83 0| 0 178 0 3800 2.20 0.86 21.97 0| 0 70 0 3900 1.38 0.72 20.51 0| 0 3,032 0 4000 0.78 0.75 0.52 19.84 0.78 0.71 100| 3 245 +3 4100 0.29 0.32 0.30 18.91 0.29 0.29 10| 0 134 0 4200 0.13 0.11 0.13 18.49 0.13 0.13 60| 0 1,064 0 4300 0.05 0.06 20.00 0| 0 1,160 0 4400 0.01 0.01 21.04 0| 0 296 0 4600 0.01 0.00 23.24 0| 0 24 0 4800 Total 170| 3 6,537 +3 Indicative a-t-m Vol 23.75 Underlying Price 41.045 Time to expiry: 45 Days Oct 10 7.15 0.95 32.90 0| 0 0 0 3400 5.27 0.90 29.94 0| 0 0 0 3600 3.53 0.80 27.51 0| 0 67 0 3800 2.74 0.73 26.16 0| 0 68 0 3900 1.89 2.03 0.63 24.99 1.89 1.89 8| 0 101 0 4000 1.41 0.52 23.79 0| 0 80 0 4100 0.94 0.41 23.05 0| 0 99 0 4200 0.58 0.29 22.40 0| 0 40 0 4300 0.23 0.35 0.20 22.03 0.32 Q 0.23 Q 72| 0 2,250 0 4400 0.10 0.07 21.46 0| 0 1,037 0 4600 0.02 0.02 20.55 0| 0 0 0 4800 Total 80| 0 3,742 0 Indicative a-t-m Vol 26.46 Underlying Price 41.045 Time to expiry: 80 Days Nov 10 5.64 0.84 30.92 0| 0 0 0 3600 4.03 0.74 28.84 0| 0 0 0 3800 3.31 0.68 27.98 0| 0 0 0 3900 2.64 0.61 27.00 0| 0 0 0 4000 1.95 2.09 0.53 26.50 1.95 1.95 25| 10 75 0 4100 1.59 0.45 25.76 0| 0 0 0 4200 0.83 0.30 24.49 0| 0 0 0 4400 0.40 0.17 23.80 0| 0 0 0 4600 Total 25| 10 75 0 Indicative a-t-m Vol 26.71 Underlying Price 41.045 Time to expiry: 108 Days Dec 10 13.18 0.98 36.82 0| 0 12 0 2800 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 9.45 0.92 35.93 0| 0 35 0 3200 7.65 0.87 33.62 0| 0 35 0 3400 5.57 5.96 0.80 31.69 5.57 5.57 2| 0 164 0 3600 4.36 0.72 28.89 0| 0 2,139 0 3800 2.88 3.01 0.60 27.30 2.90 2.88 12| 0 1,347 0 4000 1.87 1.96 0.47 26.18 1.87 1.83 10| 0 205 0 4200 1.15 0.33 24.87 0| 0 187 0 4400 0.32 0.13 23.58 0| 0 30 0 4800 Total 24| 0 4,154 0 Indicative a-t-m Vol 27.04 Underlying Price 41.045 Time to expiry: 199 Days Mar 11 9.91 0.87 33.80 0| 0 36 0 3200 8.23 0.82 32.11 0| 0 49 0 3400 6.67 0.76 30.64 0| 0 0 0 3600 5.24 0.69 29.14 0| 0 1,612 0 3800 3.95 0.60 27.64 0| 0 24 0 4000 2.88 0.50 26.51 0| 0 158 0 4200 2.00 0.40 25.52 0| 0 383 0 4400 0.85 0.22 23.95 0| 0 0 0 4800 Total 0| 0 2,262 0 Indicative a-t-m Vol 27.54 Underlying Price 41.045 Time to expiry: 290 Days Jun 11 10.28 0.85 33.52 0| 0 0 0 3200 7.17 0.74 30.52 0| 0 7 0 3600 5.79 0.68 29.20 0| 0 0 0 3800 4.56 0.60 28.00 0| 0 20 0 4000 3.52 0.52 27.12 0| 0 71 0 4200 2.63 0.43 26.23 0| 0 90 0 4400 1.36 0.28 24.83 0| 0 42 0 4800 Total 0| 0 230 0 Total Calls 299| 13 17,000 +3 | Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 22.58 Underlying Price 41.045 Time to expiry: 17 Days Sep 10 0.01 0.00 97.54 0| 0 1,307 0 2400 0.01 0.00 8.50 0| 0 1,435 0 2800 0.01 0.00 34.28 0| 0 381 0 3000 0.02 -0.01 50.65 0| 0 6,471 0 3200 0.02 -0.02 40.76 0| 0 2,217 0 3400 0.03 -0.03 31.94 0| 0 936 0 3600 0.06 -0.05 29.61 0| 0 52 0 3700 0.11 -0.09 26.79 0| 20 5,046 +20 3800 0.40 0.21 -0.17 24.86 0.40 Q 0.25 Q 29| 0 1,703 0 3900 0.75 0.41 -0.30 23.12 0.75 Q 0.45 86| 50 2,115 +50 4000 0.80 -0.48 22.64 0| 0 123 0 4100 1.36 -0.68 21.39 0| 0 70 0 4200 2.13 -0.83 21.37 0| 0 16 0 4300 3.01 -0.93 20.90 0| 0 40 0 4400 4.97 -0.98 25.37 0| 0 0 0 4600 6.98 -0.98 34.09 0| 0 0 0 4800 Total 115| 70 21,912 +70 Indicative a-t-m Vol 24.22 Underlying Price 41.045 Time to expiry: 45 Days Oct 10 0.12 -0.05 34.24 0| 0 0 0 3400 0.23 -0.10 30.73 0| 0 251 0 3600 0.47 -0.20 27.50 0| 0 231 0 3800 0.91 0.68 -0.27 26.21 0.91 Q 0.74 Q 14| 0 275 0 3900 0.98 -0.37 25.18 0| 16 144 +16 4000 1.38 -0.48 24.25 0| 0 62 0 4100 1.90 -0.59 23.49 0| 0 0 0 4200 2.55 -0.70 22.91 0| 0 0 0 4300 3.27 -0.81 21.61 0| 0 0 0 4400 5.06 -0.92 22.24 0| 0 0 0 4600 6.98 -0.98 22.18 0| 0 0 0 4800 Total 14| 16 963 +16 Indicative a-t-m Vol 26.83 Underlying Price 41.045 Time to expiry: 80 Days Nov 10 0.58 -0.17 31.44 0| 0 0 0 3600 1.21 0.95 -0.26 29.07 1.22 1.21 26| 0 14 0 3800 1.23 -0.32 28.17 0| 0 0 0 3900 1.59 -0.39 27.55 0| 0 0 0 4000 2.05 2.02 -0.47 26.88 2.05 2.05 20| 10 100 +10 4100 2.50 -0.55 25.86 0| 0 0 0 4200 3.75 -0.71 24.60 0| 0 0 0 4400 5.33 -0.83 24.18 0| 0 0 0 4600 Total 46| 10 114 +10 Indicative a-t-m Vol 26.90 Underlying Price 41.045 Time to expiry: 108 Days Dec 10 0.13 -0.03 41.12 0| 0 8,182 0 2800 0.37 -0.09 36.89 0| 0 1,179 0 3200 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.56 -0.13 34.24 0| 0 313 0 3400 0.83 -0.19 31.47 0| 0 1,823 0 3600 1.27 -0.28 29.33 0| 0 1,410 0 3800 1.92 -0.40 27.65 0| 0 86 0 4000 2.83 -0.53 26.21 0| 0 14 0 4200 4.04 -0.67 25.12 0| 0 60 0 4400 7.24 -0.87 24.42 0| 0 15 0 4800 Total 0| 0 13,082 0 Indicative a-t-m Vol 27.35 Underlying Price 41.045 Time to expiry: 199 Days Mar 11 0.80 -0.13 34.80 0| 0 3,390 0 3200 1.10 -0.18 32.86 0| 0 1,455 0 3400 1.51 -0.24 31.04 0| 0 31 0 3600 2.05 -0.31 29.35 0| 0 1,570 0 3800 2.89 2.77 -0.40 27.99 2.89 2.89 2| 0 88 0 4000 3.69 -0.50 26.78 0| 0 6 0 4200 4.83 -0.60 25.95 0| 0 4 0 4400 7.66 -0.78 24.17 0| 0 11 0 4800 Total 2| 0 6,555 0 Indicative a-t-m Vol 27.68 Underlying Price 41.045 Time to expiry: 290 Days Jun 11 1.27 -0.17 33.87 0| 0 37 0 3200 2.46 2.19 -0.27 30.84 2.46 2.46 8| 0 38 0 3600 2.82 -0.34 29.41 0| 0 88 0 3800 3.62 -0.42 28.26 0| 0 58 0 4000 4.56 -0.50 27.16 0| 0 0 0 4200 5.70 -0.58 26.35 0| 0 0 0 4400 9.00 8.41 -0.73 24.76 9.06 8.90 39| 16 233 +16 4800 Total 47| 16 454 +16 Total Puts 224| 112 43,080 +112 Grand Total 523| 125 60,080 +115 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 29.21 Underlying Price 36.340 Time to expiry: 17 Days Sep 10 14.34 1.00 43.38 0| 0 1 0 2200 12.35 1.00 40.72 0| 0 1 0 2400 10.35 1.00 39.91 0| 0 0 0 2600 8.35 1.00 39.21 0| 0 0 0 2800 6.36 0.99 38.52 0| 0 0 0 3000 4.43 0.94 37.90 0| 0 0 0 3200 2.54 0.85 30.00 0| 0 4 0 3400 1.78 0.72 30.51 0| 0 0 0 3500 1.17 0.57 30.59 0| 0 0 0 3600 0.58 0.39 26.54 0| 0 0 0 3700 0.25 0.22 25.13 0| 0 0 0 3800 0.20 0.11 0.11 25.49 0.20 0.20 10| 0 10 0 3900 0.06 0.06 27.45 0| 0 14 0 4000 0.03 0.03 28.44 0| 0 0 0 4100 0.01 0.02 29.94 0| 0 19 0 4200 0.01 0.00 29.49 0| 0 50 0 4400 0.01 0.00 29.19 0| 0 0 0 4600 0.01 0.00 30.09 0| 0 52 0 4800 Total 10| 0 151 0 Indicative a-t-m Vol 30.75 Underlying Price 36.340 Time to expiry: 45 Days Oct 10 4.73 0.86 36.39 0| 0 0 0 3200 3.08 0.74 32.94 0| 0 0 0 3400 2.37 0.65 31.65 0| 0 0 0 3500 1.82 0.56 31.77 0| 0 0 0 3600 1.20 0.45 28.77 0| 0 0 0 3700 0.83 0.35 28.69 0| 0 0 0 3800 0.56 0.26 28.73 0| 0 0 0 3900 0.36 0.19 28.53 0| 0 0 0 4000 0.21 0.12 28.17 0| 0 0 0 4100 0.19 0.10 30.84 0| 0 0 0 4200 0.07 0.04 30.54 0| 0 0 0 4400 Total 0| 0 0 0 Indicative a-t-m Vol 31.70 Underlying Price 36.340 Time to expiry: 80 Days Nov 10 5.16 0.80 36.50 0| 0 0 0 3200 3.52 0.70 32.05 0| 0 0 0 3400 2.90 0.63 31.79 0| 0 0 0 3500 2.36 0.56 31.66 0| 0 0 0 3600 1.90 0.49 31.77 0| 0 0 0 3700 1.46 0.41 31.04 0| 0 0 0 3800 0.86 0.28 30.74 0| 0 0 0 4000 0.48 0.18 30.91 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 31.89 Underlying Price 36.340 Time to expiry: 108 Days Dec 10 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 12.49 0.97 42.16 0| 0 0 0 2400 10.62 0.94 41.72 0| 0 0 0 2600 8.83 0.90 41.03 0| 0 0 0 2800 6.98 0.86 36.30 0| 0 2 0 3000 5.48 0.77 36.58 0| 0 0 0 3200 3.89 0.68 32.59 0| 0 0 0 3400 2.74 0.56 31.95 0| 0 30 0 3600 1.85 0.44 31.60 0| 0 0 0 3800 1.37 1.18 0.32 31.10 1.37 1.37 1| 0 1 0 4000 0.71 0.22 30.48 0| 0 13 0 4200 0.35 0.13 28.94 0| 0 13 0 4400 0.20 0.07 32.92 0| 0 26 0 4800 Total 1| 0 85 0 Indicative a-t-m Vol 32.56 Underlying Price 36.340 Time to expiry: 199 Days Mar 11 9.10 0.88 34.32 0| 0 0 0 2800 7.51 0.82 33.89 0| 0 0 0 3000 6.08 0.75 33.37 0| 0 0 0 3200 4.82 0.66 32.97 0| 0 0 0 3400 3.75 0.57 32.70 0| 0 0 0 3600 2.79 0.48 31.88 0| 0 50 0 3800 2.05 0.39 31.33 0| 0 5 0 4000 1.53 0.31 31.51 0| 0 0 0 4200 1.15 0.25 32.00 0| 0 227 0 4400 0.64 0.15 32.47 0| 0 0 0 4800 Total 0| 0 282 0 Indicative a-t-m Vol 33.05 Underlying Price 36.340 Time to expiry: 290 Days Jun 11 6.68 0.73 33.30 0| 0 0 0 3200 5.57 0.65 33.64 0| 0 0 0 3400 4.51 0.58 33.07 0| 0 0 0 3600 3.65 0.51 32.96 0| 0 0 0 3800 2.87 0.43 32.39 0| 0 0 0 4000 2.14 0.36 31.14 0| 0 5 0 4200 1.78 0.31 32.11 0| 0 0 0 4400 1.05 0.21 31.85 0| 0 10 0 4800 Total 0| 0 15 0 Total Calls 11| 0 533 0 | Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 27.41 Underlying Price 36.340 Time to expiry: 17 Days Sep 10 0.01 0.00 44.20 0| 0 19 0 2200 0.01 0.00 41.59 0| 0 11 0 2400 0.01 0.00 40.42 0| 0 0 0 2600 0.01 0.00 37.97 0| 0 5 0 2800 0.01 -0.01 36.14 0| 0 0 0 3000 0.05 -0.04 34.30 0| 0 10 0 3200 0.18 -0.14 29.13 0| 0 12 0 3400 0.39 -0.27 29.00 0| 0 0 0 3500 0.73 -0.43 27.92 0| 0 10 0 3600 1.23 -0.61 26.42 0| 0 10 0 3700 1.93 -0.77 26.33 0| 0 1 0 3800 2.78 -0.88 26.63 0| 0 50 0 3900 3.70 -0.95 26.59 0| 0 2 0 4000 4.67 -0.98 26.20 0| 0 0 0 4100 5.66 -1.00 25.80 0| 0 0 0 4200 7.66 -1.00 25.80 0| 0 0 0 4400 9.66 -1.00 26.01 0| 0 0 0 4600 11.66 -1.00 26.45 0| 0 0 0 4800 Total 0| 0 130 0 Indicative a-t-m Vol 30.44 Underlying Price 36.340 Time to expiry: 45 Days Oct 10 0.33 -0.14 34.90 0| 0 0 0 3200 0.71 -0.26 32.66 0| 0 0 0 3400 0.99 -0.34 31.21 0| 0 0 0 3500 1.39 -0.44 30.54 0| 0 0 0 3600 1.91 -0.54 30.24 0| 0 1 0 3700 2.53 -0.64 30.09 0| 0 10 0 3800 3.25 -0.73 30.01 0| 0 20 0 3900 4.08 -0.79 30.70 0| 0 0 0 4000 4.93 -0.85 30.70 0| 0 0 0 4100 5.81 -0.90 30.22 0| 0 0 0 4200 7.70 -0.96 29.85 0| 0 0 0 4400 Total 0| 0 31 0 Indicative a-t-m Vol 32.98 Underlying Price 36.340 Time to expiry: 80 Days Nov 10 0.72 -0.20 35.49 0| 0 0 0 3200 1.23 -0.31 33.79 0| 0 0 0 3400 1.62 -0.37 33.56 0| 0 0 0 3500 2.06 -0.44 33.05 0| 0 0 0 3600 2.58 -0.51 32.83 0| 0 0 0 3700 3.17 -0.58 32.62 0| 0 0 0 3800 4.51 -0.71 31.59 0| 0 0 0 4000 6.10 -0.82 31.05 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 32.79 Underlying Price 36.340 Time to expiry: 108 Days Dec 10 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.09 -0.03 41.80 0| 0 0 0 2400 0.19 -0.05 40.59 0| 0 2 0 2600 0.35 -0.09 39.06 0| 0 6 0 2800 0.52 -0.13 35.44 0| 0 0 0 3000 0.94 -0.22 34.52 0| 0 0 0 3200 1.55 -0.32 33.68 0| 0 3 0 3400 2.38 -0.44 32.84 0| 0 13 0 3600 3.50 -0.56 32.56 0| 0 10 0 3800 4.80 -0.68 31.72 0| 0 3 0 4000 6.33 -0.78 31.26 0| 0 0 0 4200 8.04 -0.85 31.26 0| 0 2 0 4400 11.75 -0.95 30.97 0| 0 0 0 4800 Total 0| 0 39 0 Indicative a-t-m Vol 33.79 Underlying Price 36.340 Time to expiry: 199 Days Mar 11 0.75 -0.13 36.70 0| 0 130 0 2800 1.21 -0.19 36.41 0| 0 14 0 3000 1.77 -0.26 35.65 0| 0 1 0 3200 2.50 -0.34 34.91 0| 0 0 0 3400 3.36 -0.43 33.88 0| 0 0 0 3600 4.44 -0.52 33.37 0| 0 0 0 3800 5.71 -0.60 33.12 0| 0 0 0 4000 7.12 -0.68 32.73 0| 0 0 0 4200 8.66 -0.75 32.35 0| 0 0 0 4400 12.14 -0.85 32.74 0| 0 0 0 4800 Total 0| 0 145 0 Indicative a-t-m Vol 38.73 Underlying Price 36.340 Time to expiry: 290 Days Jun 11 2.80 -0.29 39.11 0| 0 12 0 3200 3.71 -0.35 39.28 0| 0 2 0 3400 4.68 -0.41 38.79 0| 0 1 0 3600 5.81 -0.48 38.43 0| 0 0 0 3800 7.11 -0.54 38.67 0| 0 10 0 4000 8.42 -0.60 38.19 0| 0 0 0 4200 9.87 -0.65 37.94 0| 0 8 0 4400 13.17 -0.73 39.07 0| 0 0 0 4800 Total 0| 0 33 0 Total Puts 0| 0 378 0 Grand Total 11| 0 911 0 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 19 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 12.75 Underlying Price 28.120 Time to expiry: 17 Days Sep 10 6.12 1.00 29.55 0| 0 0 0 2200 5.13 1.00 27.53 0| 0 0 0 2300 4.13 1.00 22.33 0| 0 30 0 2400 3.13 1.00 15.98 0| 0 0 0 2500 2.13 0.99 14.74 0| 0 217 0 2600 1.17 0.90 14.59 0| 0 72 0 2700 0.39 0.57 12.98 0| 0 262 0 2800 0.04 0.11 11.08 0| 20 20 +20 2900 0.01 0.00 10.73 0| 0 17 0 3000 0.01 0.00 15.90 0| 0 0 0 3200 0.01 0.00 20.86 0| 0 0 0 3600 Total 0| 20 618 +20 Indicative a-t-m Vol 14.83 Underlying Price 28.120 Time to expiry: 45 Days Oct 10 5.14 1.00 19.48 0| 0 0 0 2300 4.14 0.99 18.22 0| 0 0 0 2400 2.20 0.92 16.10 0| 0 0 0 2600 1.36 0.77 16.27 0| 0 0 0 2700 0.67 0.55 15.05 0| 0 20 0 2800 0.21 0.27 13.21 0| 0 3 0 2900 0.05 0.08 12.92 0| 0 0 0 3000 0.01 0.01 14.46 0| 0 0 0 3200 Total 0| 0 23 0 Indicative a-t-m Vol 16.19 Underlying Price 28.120 Time to expiry: 80 Days Nov 10 4.20 0.96 19.74 0| 0 0 0 2400 2.44 0.82 19.95 0| 0 0 0 2600 1.62 0.71 17.90 0| 0 0 0 2700 0.95 0.55 16.35 0| 0 0 0 2800 0.46 0.35 15.03 0| 0 3 0 2900 0.18 0.18 14.17 0| 0 0 0 3000 0.03 0.04 14.85 0| 0 0 0 3200 Total 0| 0 3 0 Indicative a-t-m Vol 16.01 Underlying Price 28.120 Time to expiry: 108 Days Dec 10 8.16 1.00 24.14 0| 0 0 0 2000 6.17 0.99 21.50 0| 0 4 0 2200 5.19 0.98 20.73 0| 0 0 0 2300 4.23 0.95 19.83 0| 0 0 0 2400 2.45 0.81 18.95 0| 0 33 0 2600 1.00 0.55 16.14 0| 0 546 0 2800 0.21 0.19 14.03 0| 0 45 0 3000 0.03 0.04 14.03 0| 0 0 0 3200 0.01 0.00 17.86 0| 0 0 0 3600 0.01 0.00 18.52 0| 0 0 0 4000 Total 0| 0 628 0 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 20 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 16.99 Underlying Price 28.120 Time to expiry: 199 Days Mar 11 6.20 0.98 21.26 0| 0 0 0 2200 5.24 0.95 20.76 0| 0 0 0 2300 4.31 0.91 19.87 0| 0 0 0 2400 2.62 0.76 18.44 0| 0 430 0 2600 1.16 1.32 0.53 17.06 1.16 1.16 3| 0 24 0 2800 0.53 0.28 15.96 0| 0 414 0 3000 0.17 0.11 15.19 0| 0 0 0 3200 0.01 0.01 15.58 0| 0 0 0 3600 Total 3| 0 868 0 Indicative a-t-m Vol 18.47 Underlying Price 28.120 Time to expiry: 290 Days Jun 11 6.22 0.97 23.05 0| 0 0 0 2200 4.36 0.89 21.37 0| 0 2 0 2400 2.72 0.74 19.79 0| 0 6 0 2600 1.47 0.52 18.53 0| 0 4 0 2800 0.68 0.31 17.58 0| 0 0 0 3000 0.26 0.15 16.79 0| 0 0 0 3200 Total 0| 0 12 0 Indicative a-t-m Vol 18.16 Underlying Price 28.120 Time to expiry: 472 Days Dec 11 8.18 1.00 23.05 0| 0 0 0 2000 6.23 0.96 22.33 0| 0 0 0 2200 4.38 0.88 20.29 0| 0 0 0 2400 2.81 0.72 19.21 0| 0 500 0 2600 1.63 0.51 18.14 0| 0 42 0 2800 0.60 0.22 19.00 0| 0 0 0 3200 Total 0| 0 542 0 Total Calls 3| 20 2,694 +20 | Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 21 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 12.39 Underlying Price 28.120 Time to expiry: 17 Days Sep 10 0.01 0.00 40.00 0| 0 45 0 2200 0.01 0.00 35.00 0| 0 20 0 2300 0.04 0.01 -0.01 32.90 0.04 0.04 5| 0 183 0 2400 0.02 -0.03 28.58 0| 0 2 0 2500 0.04 -0.06 23.44 0| 0 52 0 2600 0.05 -0.11 15.35 0| 0 40 0 2700 0.25 -0.43 12.34 0| 0 5 0 2800 0.93 -0.86 12.72 0| 0 0 0 2900 1.89 -0.97 15.66 0| 0 0 0 3000 3.88 -1.00 21.64 0| 0 0 0 3200 7.88 -1.00 23.26 0| 0 0 0 3600 Total 5| 0 347 0 Indicative a-t-m Vol 15.10 Underlying Price 28.120 Time to expiry: 45 Days Oct 10 0.01 -0.01 26.39 0| 0 0 0 2300 0.03 -0.03 24.24 0| 0 0 0 2400 0.11 -0.11 19.00 0| 0 5 0 2600 0.26 -0.24 17.54 0| 0 0 0 2700 0.54 -0.45 15.32 0| 0 0 0 2800 1.08 -0.73 13.52 0| 0 0 0 2900 1.94 -0.90 14.37 0| 0 0 0 3000 3.90 -0.97 19.97 0| 0 0 0 3200 Total 0| 0 5 0 Indicative a-t-m Vol 16.67 Underlying Price 28.120 Time to expiry: 80 Days Nov 10 0.08 -0.06 22.49 0| 0 0 0 2400 0.26 -0.18 19.49 0| 0 0 0 2600 0.48 -0.30 18.31 0| 0 3 0 2700 0.81 -0.46 16.80 0| 0 0 0 2800 1.33 -0.64 15.74 0| 0 0 0 2900 2.07 -0.80 15.52 0| 0 0 0 3000 3.93 -0.93 18.53 0| 0 0 0 3200 Total 0| 0 3 0 Indicative a-t-m Vol 16.98 Underlying Price 28.120 Time to expiry: 108 Days Dec 10 0.02 -0.01 28.37 0| 0 4 0 2000 0.07 -0.04 25.49 0| 0 0 0 2200 0.11 -0.07 23.57 0| 0 25 0 2300 0.19 -0.11 22.42 0| 0 100 0 2400 0.51 -0.26 19.88 0| 0 187 0 2600 1.20 -0.53 17.08 0| 4 62 -4 2800 2.53 -0.82 15.44 0| 0 40 0 3000 4.39 -0.93 17.38 0| 0 0 0 3200 8.31 -1.00 17.70 0| 0 0 0 3600 12.30 -1.00 17.94 0| 0 5 0 4000 Total 0| 4 423 -4 Equity Options 18:35 Business Day Tue 31 Aug 2010 Previous Business Day Mon 30 Aug 2010 Page 22 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 18.40 Underlying Price 28.120 Time to expiry: 199 Days Mar 11 0.20 -0.08 24.04 0| 0 0 0 2200 0.29 -0.12 22.88 0| 0 43 0 2300 0.41 -0.16 21.61 0| 0 24 0 2400 0.85 -0.30 19.92 0| 0 47 0 2600 1.64 -0.50 18.44 0| 0 17 0 2800 2.90 -0.71 17.81 0| 0 18 0 3000 4.57 -0.85 18.35 0| 0 1 0 3200 8.35 -0.96 20.16 0| 0 0 0 3600 Total 0| 0 150 0 Indicative a-t-m Vol 17.61 Underlying Price 28.120 Time to expiry: 290 Days Jun 11 0.46 -0.16 21.60 0| 0 0 0 2200 0.92 -0.29 20.20 0| 0 3 0 2400 1.80 1.65 -0.45 18.72 1.80 1.80 5| 0 55 0 2600 2.76 -0.64 17.60 0| 0 0 0 2800 4.29 -0.79 17.70 0| 0 0 0 3000 6.10 -0.87 19.14 0| 0 0 0 3200 Total 5| 0 58 0 Indicative a-t-m Vol 18.52 Underlying Price 28.120 Time to expiry: 472 Days Dec 11 0.50 -0.13 22.92 0| 0 0 0 2000 0.85 -0.21 21.30 0| 0 4 0 2200 1.44 -0.33 20.12 0| 0 2 0 2400 2.28 -0.47 19.03 0| 0 507 0 2600 3.44 -0.61 18.55 0| 0 5 0 2800 6.46 -0.83 17.59 0| 0 0 0 3200 Total 0| 0 518 0 Total Puts 10| 4 1,504 -4 Grand Total 13| 24 4,198 +16