Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | ageas NV/SA (B) (FRB) Indicative a-t-m Vol 41.41 Underlying Price 1.988 Time to expiry: 18 Days Sep 10 0.79 0.99 107.20 0| 0 0 0 120 0.59 0.97 85.32 0| 0 0 0 140 0.40 0.92 73.70 0| 0 15 0 160 0.31 0.87 66.48 0| 0 0 0 170 0.21 0.83 47.83 0| 0 20 0 180 0.14 0.68 49.64 0| 0 70 0 190 0.07 0.49 40.50 0| 0 83 0 200 0.03 0.28 38.98 0| 0 32 0 210 0.01 0.14 38.98 0| 0 125 0 220 0.01 0.07 41.68 0| 0 0 0 230 0.01 0.02 40.20 0| 0 124 0 240 0.01 0.01 48.13 0| 0 54 0 260 0.01 0.00 42.03 0| 0 75 0 280 0.01 0.00 43.85 0| 0 20 0 300 0.01 0.00 45.68 0| 0 0 0 320 0.01 0.00 47.51 0| 0 200 0 340 0.01 0.00 49.34 0| 0 20 0 360 0.01 0.00 52.64 0| 0 0 0 400 Total 0| 0 838 0 Indicative a-t-m Vol 46.79 Underlying Price 1.988 Time to expiry: 46 Days Oct 10 0.60 0.93 70.95 0| 0 0 0 140 0.42 0.87 61.36 0| 0 0 0 160 0.35 0.79 62.88 0| 0 0 0 170 0.25 0.74 50.58 0| 0 0 0 180 0.17 0.64 44.44 0| 0 24 0 190 0.13 0.52 47.05 0| 0 30 0 200 0.07 0.38 40.63 0| 0 0 0 210 0.04 0.26 39.23 0| 0 3 0 220 0.02 0.16 38.72 0| 0 0 0 230 0.01 0.09 37.83 0| 0 0 0 240 0.01 0.04 41.63 0| 0 0 0 260 0.01 0.02 45.00 0| 0 0 0 280 Total 0| 0 57 0 Indicative a-t-m Vol 45.11 Underlying Price 1.988 Time to expiry: 81 Days Nov 10 0.61 0.93 54.95 0| 0 0 0 140 0.44 0.83 55.49 0| 0 0 0 160 0.29 0.71 50.44 0| 0 0 0 180 0.22 0.63 47.55 0| 0 0 0 190 0.16 0.53 44.84 0| 0 0 0 200 0.11 0.43 42.06 0| 0 0 0 210 0.07 0.33 39.84 0| 0 0 0 220 0.03 0.17 37.90 0| 0 0 0 240 Total 0| 0 0 0 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 43.24 Underlying Price 1.988 Time to expiry: 109 Days Dec 10 0.82 0.93 73.36 0| 0 7 0 120 0.45 0.82 50.79 0| 0 52 0 160 0.30 0.70 46.38 0| 0 36 0 180 0.18 0.54 43.08 0| 0 203 0 200 0.10 0.37 40.33 0| 0 134 0 220 0.05 0.22 37.95 0| 0 123 0 240 0.02 0.12 37.77 0| 0 701 0 260 0.01 0.06 37.58 0| 0 1,042 0 280 0.01 0.03 37.40 0| 0 185 0 300 0.01 0.02 39.05 0| 0 207 0 320 Total 0| 0 2,690 0 Indicative a-t-m Vol 43.73 Underlying Price 1.988 Time to expiry: 200 Days Mar 11 0.83 0.93 55.89 0| 0 0 0 120 0.50 0.79 49.43 0| 0 10 0 160 0.37 0.68 46.37 0| 0 15 0 180 0.25 0.56 43.59 0| 0 67 0 200 0.17 0.44 41.50 0| 0 8 0 220 0.10 0.32 39.56 0| 0 354 0 240 0.06 0.21 38.03 0| 0 26 0 260 0.04 0.14 37.61 0| 0 30 0 280 0.02 0.10 38.03 0| 0 12 0 300 0.02 0.07 38.86 0| 0 0 0 320 Total 0| 0 522 0 Indicative a-t-m Vol 51.38 Underlying Price 1.988 Time to expiry: 291 Days Jun 11 0.87 0.89 65.89 0| 0 0 0 120 0.57 0.76 57.26 0| 0 0 0 160 0.44 0.68 53.76 0| 0 0 0 180 0.33 0.59 51.25 0| 0 20 0 200 0.24 0.49 47.89 0| 0 0 0 220 0.13 0.35 39.36 0| 0 0 0 240 0.10 0.28 41.07 0| 0 0 0 260 0.07 0.21 40.89 0| 0 22 0 280 Total 0| 0 42 0 Total Calls 0| 0 4,149 0 | Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | ageas NV/SA (B) (FRB) Indicative a-t-m Vol 40.58 Underlying Price 1.988 Time to expiry: 18 Days Sep 10 0.01 -0.01 95.88 0| 0 0 0 120 0.01 -0.02 81.89 0| 0 0 0 140 0.01 -0.07 67.41 0| 0 61,250 0 160 0.02 -0.11 60.54 0| 0 0 0 170 0.03 -0.19 53.18 0| 0 10,000 0 180 0.05 -0.31 46.55 0| 0 0 0 190 0.08 -0.51 39.92 0| 0 3 0 200 0.14 -0.73 37.42 0| 0 0 0 210 0.22 -0.89 35.57 0| 0 0 0 220 0.31 -0.96 35.57 0| 0 0 0 230 0.41 -0.99 36.65 0| 0 62 0 240 0.61 -1.00 40.54 0| 0 75 0 260 0.81 -1.00 42.40 0| 0 202 0 280 1.01 -1.00 43.64 0| 0 25 0 300 1.21 -1.00 45.19 0| 0 2 0 320 1.41 -1.00 46.74 0| 0 0 0 340 1.61 -1.00 49.53 0| 0 0 0 360 2.01 -1.00 54.81 0| 0 0 0 400 Total 0| 0 71,619 0 Indicative a-t-m Vol 41.84 Underlying Price 1.988 Time to expiry: 46 Days Oct 10 0.01 -0.06 68.28 0| 0 0 0 140 0.03 -0.13 59.75 0| 0 0 0 160 0.04 -0.19 55.65 0| 0 0 0 170 0.06 -0.26 50.54 0| 0 0 0 180 0.09 -0.36 45.65 0| 0 0 0 190 0.12 -0.48 41.42 0| 0 0 0 200 0.18 -0.62 39.42 0| 0 0 0 210 0.25 -0.75 37.64 0| 0 0 0 220 0.33 -0.85 36.24 0| 0 5 0 230 0.42 -0.93 34.41 0| 0 0 0 240 0.61 -0.98 37.28 0| 0 0 0 260 0.81 -0.99 42.70 0| 0 0 0 280 Total 0| 0 5 0 Indicative a-t-m Vol 42.64 Underlying Price 1.988 Time to expiry: 81 Days Nov 10 0.03 -0.09 62.91 0| 0 0 0 140 0.05 -0.17 54.80 0| 0 0 0 160 0.09 -0.29 48.15 0| 0 0 0 180 0.12 -0.37 45.13 0| 0 0 0 190 0.16 -0.47 42.36 0| 0 0 0 200 0.22 -0.57 40.45 0| 0 0 0 210 0.28 -0.67 38.83 0| 0 10 0 220 0.43 -0.85 35.97 0| 0 0 0 240 Total 0| 0 10 0 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 43.27 Underlying Price 1.988 Time to expiry: 109 Days Dec 10 0.01 -0.04 60.41 0| 0 0 0 120 0.06 -0.18 50.84 0| 0 0 0 160 0.11 -0.30 46.24 0| 0 150 0 180 0.19 -0.46 43.11 0| 0 100 0 200 0.30 -0.64 39.79 0| 0 12 0 220 0.45 -0.79 37.22 0| 0 155 0 240 0.63 -0.89 37.22 0| 0 114 0 260 0.82 -0.95 37.58 0| 0 104 0 280 1.01 -0.98 37.77 0| 0 1 0 300 1.21 -0.99 39.61 0| 0 17 0 320 Total 0| 0 653 0 Indicative a-t-m Vol 42.37 Underlying Price 1.988 Time to expiry: 200 Days Mar 11 0.03 -0.07 55.59 0| 0 0 0 120 0.10 -0.21 48.19 0| 0 0 0 160 0.16 -0.32 44.85 0| 0 0 0 180 0.25 -0.44 42.24 0| 0 27 0 200 0.36 -0.57 40.49 0| 0 0 0 220 0.50 -0.69 38.61 0| 0 35 0 240 0.66 -0.79 38.03 0| 0 10 0 260 0.84 -0.87 37.45 0| 0 7 0 280 1.03 -0.92 37.88 0| 0 8 0 300 1.22 -0.94 39.19 0| 0 2 0 320 Total 0| 0 89 0 Indicative a-t-m Vol 48.36 Underlying Price 1.988 Time to expiry: 291 Days Jun 11 0.08 -0.12 58.47 0| 0 0 0 120 0.19 -0.27 53.64 0| 0 0 0 160 0.28 -0.35 50.93 0| 0 0 0 180 0.37 -0.45 48.22 0| 0 55 0 200 0.49 -0.55 46.13 0| 0 0 0 220 0.60 -0.66 41.07 0| 0 22 0 240 0.74 -0.78 36.63 0| 0 0 0 260 0.90 -0.89 31.17 0| 0 0 0 280 Total 0| 0 77 0 Total Puts 0| 0 72,453 0 Grand Total 0| 0 76,602 0 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 43.89 Underlying Price 5.500 Time to expiry: 18 Days Sep 10 2.70 1.00 77.02 0| 0 1 0 280 2.30 1.00 70.37 0| 0 0 0 320 2.10 1.00 68.71 0| 0 1 0 340 1.90 1.00 66.63 0| 0 110 0 360 1.70 1.00 61.23 0| 0 105 0 380 1.50 0.99 59.15 0| 8 46 0 400 1.40 0.99 57.07 0| 11 26 0 410 1.30 0.99 55.83 0| 0 63 0 420 1.21 0.98 54.75 0| 0 14 0 430 1.11 0.97 53.75 0| 11 35 0 440 1.01 0.96 52.58 0| 0 110 0 450 0.92 0.94 51.38 0| 0 34 0 460 0.83 0.92 51.14 0| 10 11 -5 470 0.74 0.89 50.97 0| 0 31 0 480 0.64 0.87 47.96 0| 0 0 0 490 0.56 0.83 46.50 0| 50 56 0 500 0.40 0.73 44.72 0| 0 18 0 520 0.27 0.59 44.27 0| 0 70 0 540 0.17 0.45 43.51 0| 0 37 0 560 0.10 0.31 43.32 0| 0 0 0 580 0.06 0.20 42.83 0| 26 85 -6 600 0.01 0.06 40.97 0| 0 51 0 640 0.01 0.01 40.39 0| 0 16 0 680 0.01 0.00 40.10 0| 0 189 0 720 0.01 0.00 40.07 0| 0 0 0 760 0.01 0.00 40.29 0| 0 37 0 800 Total 0| 116 1,146 -11 Indicative a-t-m Vol 43.40 Underlying Price 5.500 Time to expiry: 46 Days Oct 10 1.72 0.97 57.72 0| 0 0 0 380 1.52 0.96 55.60 0| 0 0 0 400 1.43 0.94 55.37 0| 0 0 0 410 1.34 0.93 54.40 0| 0 0 0 420 1.24 0.92 52.66 0| 0 0 0 430 1.15 0.91 51.40 0| 0 0 0 440 1.07 0.88 50.97 0| 0 0 0 450 0.98 0.86 50.58 0| 0 0 0 460 0.90 0.83 50.02 0| 0 0 0 470 0.81 0.81 48.84 0| 0 0 0 480 0.74 0.78 47.87 0| 0 5 0 490 0.66 0.74 46.80 0| 0 0 0 500 0.52 0.67 45.63 0| 0 12 0 520 0.40 0.58 43.63 0| 0 0 0 540 0.30 0.49 43.18 0| 0 0 0 560 0.16 0.31 42.57 0| 0 0 0 600 Total 0| 0 17 0 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 43.33 Underlying Price 5.500 Time to expiry: 81 Days Nov 10 1.75 0.94 56.80 0| 0 0 0 380 1.57 0.92 53.92 0| 0 0 0 400 1.47 0.91 52.69 0| 0 0 0 410 1.39 0.89 51.56 0| 0 0 0 420 1.30 0.88 50.73 0| 0 0 0 430 1.21 0.86 50.02 0| 0 0 0 440 1.13 0.84 48.88 0| 0 0 0 450 1.05 0.82 48.47 0| 0 0 0 460 0.89 0.77 47.13 0| 0 0 0 480 0.82 0.74 46.11 0| 0 0 0 490 0.74 0.71 44.88 0| 0 0 0 500 0.62 0.65 44.36 0| 0 0 0 520 0.51 0.58 43.63 0| 0 0 0 540 0.41 0.51 43.03 0| 16 16 +16 560 0.25 0.37 42.20 0| 0 0 0 600 Total 0| 16 16 +16 Indicative a-t-m Vol 42.99 Underlying Price 5.500 Time to expiry: 109 Days Dec 10 1.95 0.95 53.14 0| 0 0 0 360 1.58 0.91 49.38 0| 0 5 0 400 1.41 0.88 48.31 0| 2 7 0 420 1.24 0.84 47.06 0| 0 44 0 440 1.09 0.80 46.16 0| 0 26 0 460 0.95 0.75 45.81 0| 0 213 0 480 0.68 0.64 43.53 0| 0 848 0 520 0.44 0.48 0.52 42.81 0.44 0.44 50| 0 211 0 560 0.33 0.40 42.54 0| 0 233 0 600 0.22 0.30 42.17 0| 0 137 0 640 0.14 0.22 42.22 0| 0 122 0 680 0.09 0.15 42.11 0| 0 155 0 720 0.05 0.10 42.06 0| 0 50 0 760 0.03 0.06 41.63 0| 0 289 0 800 Total 50| 2 2,340 0 Indicative a-t-m Vol 41.90 Underlying Price 5.500 Time to expiry: 200 Days Mar 11 2.00 0.92 47.98 0| 0 10 0 360 1.67 0.87 46.54 0| 0 0 0 400 1.51 0.84 45.30 0| 0 0 0 420 1.35 0.81 44.22 0| 0 5 0 440 1.21 0.77 43.91 0| 0 0 0 460 1.09 0.73 43.76 0| 0 33 0 480 0.85 0.64 42.83 0| 0 78 0 520 0.65 0.55 41.59 0| 0 140 0 560 0.40 0.49 0.46 41.28 0.40 0.40 39| 0 72 0 600 0.29 0.38 0.38 41.63 0.29 0.29 40| 0 107 0 640 0.25 0.29 39.57 0| 0 42 0 680 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.18 0.22 39.11 0| 0 190 0 720 0.13 0.17 38.80 0| 0 20 0 760 0.09 0.13 39.09 0| 0 1,083 0 800 Total 79| 0 1,780 0 Indicative a-t-m Vol 42.02 Underlying Price 5.500 Time to expiry: 291 Days Jun 11 2.08 0.89 47.68 0| 0 10 0 360 1.76 0.84 46.06 0| 0 0 0 400 1.62 0.81 45.30 0| 0 0 0 420 1.48 0.78 44.88 0| 0 10 0 440 1.35 0.75 44.42 0| 0 4 0 460 1.22 0.71 43.94 0| 0 20 0 480 0.99 0.64 42.80 0| 0 6 0 520 0.79 0.56 41.76 0| 0 10 0 560 0.62 0.49 40.81 0| 0 0 0 600 0.49 0.41 40.24 0| 0 0 0 640 Total 0| 0 60 0 Total Calls 129| 134 5,359 +5 | Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 41.83 Underlying Price 5.500 Time to expiry: 18 Days Sep 10 0.01 0.00 84.60 0| 0 0 0 280 0.01 0.00 77.77 0| 0 0 0 320 0.01 0.00 70.95 0| 0 0 0 340 0.01 0.00 67.53 0| 0 41 0 360 0.01 0.00 58.61 0| 0 104 0 380 0.01 0.00 55.25 0| 0 70 0 400 0.01 -0.01 51.94 0| 0 0 0 410 0.01 -0.04 68.62 0| 0 75 0 420 0.01 -0.01 50.56 0| 0 0 0 430 0.01 -0.02 48.06 0| 0 78 0 440 0.01 -0.03 48.27 0| 0 100 0 450 0.01 -0.05 48.54 0| 0 118 0 460 0.02 -0.07 47.99 0| 0 0 0 470 0.03 -0.09 47.47 0| 0 95 0 480 0.04 -0.13 46.97 0| 0 0 0 490 0.06 -0.17 46.49 0| 0 75 0 500 0.10 -0.27 44.27 0| 0 311 0 520 0.16 -0.40 42.56 0| 0 0 0 540 0.26 -0.56 41.10 0| 0 192 0 560 0.38 -0.71 39.15 0| 0 0 0 580 0.55 -0.82 40.12 0| 0 188 0 600 0.91 -0.94 40.85 0| 0 57 0 640 1.30 -0.98 43.45 0| 0 6 0 680 1.70 -1.00 43.45 0| 0 6 0 720 2.10 -1.00 43.45 0| 0 0 0 760 2.50 -1.00 43.45 0| 0 40 0 800 Total 0| 0 1,556 0 Indicative a-t-m Vol 42.31 Underlying Price 5.500 Time to expiry: 46 Days Oct 10 0.01 -0.02 54.28 0| 0 0 0 380 0.02 -0.04 52.87 0| 0 0 0 400 0.02 -0.05 52.16 0| 0 0 0 410 0.03 -0.06 51.58 0| 0 50 0 420 0.04 -0.07 50.98 0| 0 0 0 430 0.05 -0.09 50.41 0| 0 0 0 440 0.06 -0.11 49.38 0| 0 140 0 450 0.07 -0.13 48.35 0| 0 0 0 460 0.08 -0.15 47.25 0| 0 0 0 470 0.10 -0.18 46.15 0| 0 0 0 480 0.12 -0.21 45.49 0| 0 0 0 490 0.14 -0.25 44.71 0| 0 0 0 500 0.20 -0.33 43.53 0| 0 0 0 520 0.28 -0.42 42.43 0| 0 0 0 540 0.39 -0.52 42.18 0| 0 4 0 560 0.64 -0.70 40.38 0| 0 0 0 600 Total 0| 0 194 0 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 42.23 Underlying Price 5.500 Time to expiry: 81 Days Nov 10 0.04 -0.06 54.73 0| 0 3 0 380 0.05 -0.08 52.40 0| 0 0 0 400 0.06 -0.09 51.62 0| 0 90 0 410 0.08 -0.11 50.77 0| 0 0 0 420 0.09 -0.12 50.07 0| 0 0 0 430 0.10 -0.14 49.58 0| 0 0 0 440 0.12 -0.16 48.74 0| 0 50 0 450 0.14 -0.18 47.97 0| 0 0 0 460 0.18 -0.23 46.42 0| 8 8 +8 480 0.21 -0.26 45.56 0| 0 0 0 490 0.24 -0.29 44.94 0| 0 0 0 500 0.31 -0.35 44.01 0| 0 0 0 520 0.39 -0.42 42.87 0| 0 0 0 540 0.48 -0.49 41.60 0| 0 0 0 560 0.73 -0.63 41.14 0| 0 0 0 600 Total 0| 8 151 +8 Indicative a-t-m Vol 42.93 Underlying Price 5.500 Time to expiry: 109 Days Dec 10 0.04 -0.05 53.37 0| 0 0 0 360 0.08 -0.10 50.68 0| 0 58 0 400 0.11 -0.13 49.54 0| 0 15 0 420 0.14 -0.16 48.57 0| 0 89 0 440 0.19 -0.20 47.51 0| 0 144 0 460 0.23 -0.25 45.26 0| 0 61 0 480 0.38 -0.36 44.69 0| 0 81 0 520 0.56 -0.48 42.34 0| 0 296 0 560 0.80 -0.60 41.18 0| 0 165 0 600 1.09 -0.71 41.01 0| 0 0 0 640 1.42 -0.80 41.23 0| 0 4 0 680 1.77 -0.86 41.60 0| 0 15 0 720 2.14 -0.91 41.97 0| 0 0 0 760 2.53 -0.93 43.91 0| 0 275 0 800 Total 0| 0 1,203 0 Indicative a-t-m Vol 41.04 Underlying Price 5.500 Time to expiry: 200 Days Mar 11 0.09 -0.08 48.04 0| 0 10 0 360 0.15 -0.13 46.25 0| 0 0 0 400 0.18 -0.16 44.91 0| 0 0 0 420 0.23 -0.20 44.27 0| 0 60 0 440 0.29 -0.23 43.56 0| 0 0 0 460 0.35 -0.27 42.61 0| 0 25 0 480 0.50 -0.36 41.27 0| 0 83 0 520 0.71 -0.46 40.96 0| 0 37 0 560 0.94 -0.55 39.86 0| 0 0 0 600 1.23 -0.64 40.40 0| 0 0 0 640 1.53 -0.71 39.74 0| 0 0 0 680 1.85 -0.79 38.75 0| 0 0 0 720 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.20 -0.84 38.75 0| 0 0 0 760 2.56 -0.88 38.75 0| 0 55 0 800 Total 0| 0 270 0 Indicative a-t-m Vol 44.49 Underlying Price 5.500 Time to expiry: 291 Days Jun 11 0.18 -0.12 50.67 0| 0 0 0 360 0.26 -0.17 48.71 0| 0 0 0 400 0.32 -0.19 48.09 0| 0 15 0 420 0.37 -0.22 46.85 0| 0 0 0 440 0.40 -0.25 44.06 0| 0 15 0 460 0.49 -0.29 44.37 0| 0 0 0 480 0.69 -0.36 44.84 0| 0 0 0 520 0.90 -0.43 44.37 0| 0 50 0 560 1.14 -0.50 44.06 0| 0 160 0 600 1.42 -0.57 44.28 0| 0 0 0 640 Total 0| 0 240 0 Total Puts 0| 8 3,614 +8 Grand Total 129| 142 8,973 +13 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 22.49 Underlying Price 40.765 Time to expiry: 18 Days Sep 10 16.78 1.00 90.25 0| 0 0 0 2400 12.78 1.00 64.42 0| 0 4 0 2800 10.78 0.99 54.50 0| 0 7 0 3000 8.79 0.99 46.07 0| 0 195 0 3200 6.79 0.98 37.65 0| 0 63 0 3400 4.84 0.95 34.47 0| 0 65 0 3600 3.85 0.93 29.04 0| 0 0 0 3700 2.93 0.88 27.14 0| 0 178 0 3800 2.08 0.78 25.81 0| 0 70 0 3900 1.31 0.65 23.71 0| 10 3,032 0 4000 0.65 0.72 0.47 22.13 0.65 0.65 3| 8 242 0 4100 0.31 0.27 20.44 0| 0 134 0 4200 0.14 0.14 21.22 0| 0 1,064 0 4300 0.05 0.06 20.85 0| 0 1,160 0 4400 0.01 0.00 19.80 0| 0 296 0 4600 0.01 0.00 21.42 0| 0 24 0 4800 Total 3| 18 6,534 0 Indicative a-t-m Vol 24.83 Underlying Price 40.765 Time to expiry: 46 Days Oct 10 6.89 0.95 32.60 0| 0 0 0 3400 5.03 0.89 29.86 0| 0 0 0 3600 3.34 0.77 27.93 0| 0 67 0 3800 2.58 0.70 26.81 0| 0 68 0 3900 1.91 0.60 25.81 0| 10 101 0 4000 1.33 0.49 24.54 0| 0 80 0 4100 0.87 0.38 23.61 0| 0 99 0 4200 0.53 0.27 22.67 0| 0 40 0 4300 0.30 0.18 22.05 0| 0 2,250 0 4400 0.09 0.06 21.53 0| 0 1,037 0 4600 0.01 0.01 20.55 0| 0 0 0 4800 Total 0| 10 3,742 0 Indicative a-t-m Vol 26.38 Underlying Price 40.765 Time to expiry: 81 Days Nov 10 5.47 0.82 31.93 0| 0 0 0 3600 3.87 0.72 29.25 0| 0 0 0 3800 3.17 0.66 28.38 0| 0 0 0 3900 2.52 0.59 27.34 0| 0 0 0 4000 1.90 1.93 0.51 26.09 1.90 1.90 10| 0 75 0 4100 1.46 0.43 25.49 0| 0 0 0 4200 0.79 0.28 24.80 0| 0 0 0 4400 0.37 0.16 23.99 0| 0 0 0 4600 Total 10| 0 75 0 Indicative a-t-m Vol 26.81 Underlying Price 40.765 Time to expiry: 109 Days Dec 10 12.99 0.96 42.36 0| 0 12 0 2800 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 9.20 0.91 35.97 0| 0 35 0 3200 7.39 0.87 33.24 0| 0 35 0 3400 5.74 0.79 31.52 0| 0 164 0 3600 4.19 0.70 29.17 0| 0 2,139 0 3800 2.87 0.59 27.38 0| 0 1,347 0 4000 1.81 0.45 25.91 0| 0 205 0 4200 1.09 0.32 25.21 0| 0 187 0 4400 0.30 0.12 23.71 0| 0 30 0 4800 Total 0| 0 4,154 0 Indicative a-t-m Vol 27.45 Underlying Price 40.765 Time to expiry: 200 Days Mar 11 9.73 0.86 34.52 0| 0 36 0 3200 8.01 0.82 32.06 0| 0 49 0 3400 6.45 0.75 30.47 0| 0 0 0 3600 5.03 0.68 28.89 0| 0 1,612 0 3800 3.81 0.59 27.78 0| 0 24 0 4000 2.79 0.49 26.92 0| 0 158 0 4200 1.94 0.39 25.98 0| 0 383 0 4400 0.80 0.21 23.99 0| 0 0 0 4800 Total 0| 0 2,262 0 Indicative a-t-m Vol 27.86 Underlying Price 40.765 Time to expiry: 291 Days Jun 11 10.03 0.84 33.26 0| 0 0 0 3200 6.97 0.73 30.65 0| 0 7 0 3600 5.63 0.67 29.44 0| 0 0 0 3800 4.42 0.59 28.20 0| 0 20 0 4000 3.40 0.51 27.31 0| 0 71 0 4200 2.57 0.42 26.62 0| 0 90 0 4400 1.30 0.27 24.96 0| 0 42 0 4800 Total 0| 0 230 0 Total Calls 13| 28 16,997 0 | Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 22.01 Underlying Price 40.765 Time to expiry: 18 Days Sep 10 0.01 0.00 53.67 0| 0 1,307 0 2400 0.01 0.00 46.95 0| 0 1,435 0 2800 0.01 0.00 44.76 0| 0 381 0 3000 0.01 0.00 40.44 0| 0 6,471 0 3200 0.01 -0.01 36.02 0| 0 2,217 0 3400 0.06 -0.04 32.77 0| 0 936 0 3600 0.09 -0.07 30.09 0| 0 52 0 3700 0.17 0.16 -0.12 27.31 0.17 0.17 20| 0 5,026 0 3800 0.29 -0.21 25.11 0| 0 1,703 0 3900 0.56 0.53 -0.35 23.48 0.56 0.56 50| 0 2,065 0 4000 0.93 -0.54 21.57 0| 0 123 0 4100 1.56 -0.73 20.96 0| 0 70 0 4200 2.36 -0.87 20.46 0| 0 16 0 4300 3.27 -0.95 19.80 0| 0 40 0 4400 5.24 -0.99 21.17 0| 0 0 0 4600 7.24 -1.00 26.53 0| 0 0 0 4800 Total 70| 0 21,842 0 Indicative a-t-m Vol 24.46 Underlying Price 40.765 Time to expiry: 46 Days Oct 10 0.14 -0.06 34.44 0| 0 0 0 3400 0.26 -0.11 30.33 0| 0 251 0 3600 0.54 -0.22 27.55 0| 9 231 +9 3800 0.78 -0.30 26.30 0| 11 275 -11 3900 1.09 1.11 -0.40 25.46 1.09 1.06 16| 0 128 0 4000 1.53 -0.51 24.16 0| 0 62 0 4100 2.07 -0.62 23.27 0| 0 0 0 4200 2.77 -0.73 23.02 0| 0 0 0 4300 3.53 -0.82 22.23 0| 0 0 0 4400 5.31 -0.94 21.55 0| 0 0 0 4600 7.25 -0.98 22.25 0| 0 0 0 4800 Total 16| 20 947 -2 Indicative a-t-m Vol 26.48 Underlying Price 40.765 Time to expiry: 81 Days Nov 10 0.63 -0.18 31.40 0| 0 0 0 3600 1.07 -0.28 29.42 0| 0 14 0 3800 1.33 -0.34 28.05 0| 0 0 0 3900 1.72 -0.41 27.46 0| 0 0 0 4000 2.20 2.12 -0.49 26.19 2.20 2.20 10| 0 90 0 4100 2.66 -0.57 25.76 0| 0 0 0 4200 3.96 -0.72 24.63 0| 0 0 0 4400 5.55 -0.85 23.78 0| 0 0 0 4600 Total 10| 0 104 0 Indicative a-t-m Vol 27.10 Underlying Price 40.765 Time to expiry: 109 Days Dec 10 0.15 -0.04 41.12 0| 0 8,182 0 2800 0.38 -0.09 36.32 0| 0 1,179 0 3200 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.59 -0.14 33.97 0| 0 313 0 3400 0.91 -0.21 31.63 0| 0 1,823 0 3600 1.35 -0.30 29.34 0| 0 1,410 0 3800 2.04 -0.42 27.58 0| 0 86 0 4000 3.00 -0.55 26.32 0| 0 14 0 4200 4.27 -0.68 25.53 0| 0 60 0 4400 7.49 -0.88 24.50 0| 0 15 0 4800 Total 0| 0 13,082 0 Indicative a-t-m Vol 27.49 Underlying Price 40.765 Time to expiry: 200 Days Mar 11 0.83 -0.14 34.59 0| 0 3,390 0 3200 1.14 -0.19 32.64 0| 0 1,455 0 3400 1.59 -0.25 31.08 0| 0 31 0 3600 2.16 -0.33 29.45 0| 0 1,570 0 3800 2.89 -0.42 27.91 0| 0 88 0 4000 3.84 -0.51 26.82 0| 0 6 0 4200 5.01 -0.61 26.06 0| 0 4 0 4400 7.89 -0.79 24.28 0| 0 11 0 4800 Total 0| 0 6,555 0 Indicative a-t-m Vol 28.11 Underlying Price 40.765 Time to expiry: 291 Days Jun 11 1.32 -0.17 33.82 0| 0 37 0 3200 2.28 -0.28 30.90 0| 0 38 0 3600 2.94 -0.35 29.59 0| 0 88 0 3800 3.76 -0.43 28.44 0| 0 58 0 4000 4.77 -0.51 27.59 0| 0 0 0 4200 5.91 -0.59 26.67 0| 0 0 0 4400 8.74 8.65 -0.74 25.00 8.74 8.66 16| 0 217 0 4800 Total 16| 0 438 0 Total Puts 112| 20 42,968 -2 Grand Total 125| 48 59,965 -2 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 26.66 Underlying Price 36.970 Time to expiry: 18 Days Sep 10 14.98 1.00 43.38 0| 0 1 0 2200 12.98 1.00 40.72 0| 0 1 0 2400 10.98 1.00 39.91 0| 0 0 0 2600 8.98 1.00 39.21 0| 0 0 0 2800 6.99 0.99 38.52 0| 0 0 0 3000 5.04 0.96 37.90 0| 0 0 0 3200 3.11 0.90 30.00 0| 0 4 0 3400 2.28 0.80 30.51 0| 0 0 0 3500 1.58 0.66 30.59 0| 0 0 0 3600 0.88 0.51 26.54 0| 0 0 0 3700 0.44 0.33 25.13 0| 0 0 0 3800 0.22 0.19 25.49 0| 0 10 0 3900 0.12 0.11 27.45 0| 0 14 0 4000 0.06 0.06 28.44 0| 0 0 0 4100 0.03 0.03 29.94 0| 0 19 0 4200 0.01 0.01 29.49 0| 0 50 0 4400 0.01 0.00 29.19 0| 0 0 0 4600 0.01 0.00 30.09 0| 0 52 0 4800 Total 0| 0 151 0 Indicative a-t-m Vol 28.86 Underlying Price 36.970 Time to expiry: 46 Days Oct 10 5.29 0.88 36.39 0| 0 0 0 3200 3.58 0.78 32.94 0| 0 0 0 3400 2.82 0.71 31.65 0| 0 0 0 3500 2.20 0.62 31.77 0| 0 0 0 3600 1.52 0.52 28.77 0| 0 0 0 3700 1.09 0.42 28.69 0| 0 0 0 3800 0.76 0.32 28.73 0| 0 0 0 3900 0.50 0.24 28.53 0| 0 0 0 4000 0.32 0.17 28.17 0| 0 0 0 4100 0.27 0.14 30.84 0| 0 0 0 4200 0.11 0.06 30.54 0| 0 0 0 4400 Total 0| 0 0 0 Indicative a-t-m Vol 31.77 Underlying Price 36.970 Time to expiry: 81 Days Nov 10 5.68 0.82 36.50 0| 0 0 0 3200 3.99 0.74 32.05 0| 0 0 0 3400 3.32 0.67 31.79 0| 0 0 0 3500 2.73 0.60 31.66 0| 0 0 0 3600 2.23 0.53 31.77 0| 0 0 0 3700 1.74 0.46 31.04 0| 0 0 0 3800 1.06 0.32 30.74 0| 0 0 0 4000 0.62 0.22 30.91 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 31.78 Underlying Price 36.970 Time to expiry: 109 Days Dec 10 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 13.11 0.98 42.16 0| 0 0 0 2400 11.22 0.95 41.72 0| 0 0 0 2600 9.41 0.91 41.03 0| 0 0 0 2800 7.54 0.88 36.30 0| 0 2 0 3000 5.99 0.80 36.58 0| 0 0 0 3200 4.35 0.72 32.59 0| 0 0 0 3400 3.11 0.60 31.95 0| 0 30 0 3600 2.15 0.48 31.60 0| 0 0 0 3800 1.41 0.36 31.10 0| 0 1 0 4000 0.87 0.25 30.48 0| 0 13 0 4200 0.46 0.16 28.94 0| 0 13 0 4400 0.26 0.09 32.92 0| 0 26 0 4800 Total 0| 0 85 0 Indicative a-t-m Vol 32.30 Underlying Price 36.970 Time to expiry: 200 Days Mar 11 9.66 0.89 34.32 0| 0 0 0 2800 8.04 0.84 33.89 0| 0 0 0 3000 6.55 0.77 33.37 0| 0 0 0 3200 5.25 0.69 32.97 0| 0 0 0 3400 4.13 0.60 32.70 0| 0 0 0 3600 3.13 0.51 31.88 0| 0 50 0 3800 2.32 0.42 31.33 0| 0 5 0 4000 1.75 0.34 31.51 0| 0 0 0 4200 1.22 0.27 30.71 0| 0 227 0 4400 0.63 0.16 30.82 0| 0 0 0 4800 Total 0| 0 282 0 Indicative a-t-m Vol 33.02 Underlying Price 36.970 Time to expiry: 291 Days Jun 11 7.16 0.75 33.30 0| 0 0 0 3200 6.01 0.68 33.64 0| 0 0 0 3400 4.90 0.60 33.07 0| 0 0 0 3600 4.00 0.53 32.96 0| 0 0 0 3800 3.17 0.46 32.39 0| 0 0 0 4000 2.38 0.38 31.14 0| 0 5 0 4200 1.98 0.33 32.11 0| 0 0 0 4400 1.21 0.23 31.85 0| 0 10 0 4800 Total 0| 0 15 0 Total Calls 0| 0 533 0 | Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 26.47 Underlying Price 36.970 Time to expiry: 18 Days Sep 10 0.01 0.00 44.20 0| 0 19 0 2200 0.01 0.00 41.59 0| 0 11 0 2400 0.01 0.00 40.42 0| 0 0 0 2600 0.01 0.00 37.97 0| 0 5 0 2800 0.01 0.00 36.14 0| 0 0 0 3000 0.03 -0.03 34.30 0| 0 10 0 3200 0.12 -0.10 29.13 0| 0 12 0 3400 0.27 -0.19 29.00 0| 0 0 0 3500 0.52 -0.32 27.92 0| 0 10 0 3600 0.90 -0.49 26.42 0| 0 10 0 3700 1.50 -0.66 26.33 0| 0 1 0 3800 2.27 -0.80 26.63 0| 0 50 0 3900 3.13 -0.90 26.59 0| 0 2 0 4000 4.06 -0.96 26.20 0| 0 0 0 4100 5.04 -0.99 25.80 0| 0 0 0 4200 7.03 -1.00 25.80 0| 0 0 0 4400 9.03 -1.00 26.01 0| 0 0 0 4600 11.03 -1.00 26.45 0| 0 0 0 4800 Total 0| 0 130 0 Indicative a-t-m Vol 30.25 Underlying Price 36.970 Time to expiry: 46 Days Oct 10 0.26 -0.11 34.90 0| 0 0 0 3200 0.58 -0.22 32.66 0| 0 0 0 3400 0.81 -0.29 31.21 0| 0 0 0 3500 1.15 -0.38 30.54 0| 0 0 0 3600 1.60 -0.48 30.24 0| 0 1 0 3700 2.17 -0.58 30.09 0| 0 10 0 3800 2.83 -0.67 30.01 0| 0 20 0 3900 3.60 -0.74 30.70 0| 0 0 0 4000 4.41 -0.81 30.70 0| 0 0 0 4100 5.26 -0.87 30.22 0| 0 0 0 4200 7.11 -0.94 29.85 0| 0 0 0 4400 Total 0| 0 31 0 Indicative a-t-m Vol 32.84 Underlying Price 36.970 Time to expiry: 81 Days Nov 10 0.62 -0.17 35.49 0| 0 0 0 3200 1.07 -0.27 33.79 0| 0 0 0 3400 1.41 -0.33 33.56 0| 0 0 0 3500 1.80 -0.40 33.05 0| 0 0 0 3600 2.28 -0.47 32.83 0| 0 0 0 3700 2.83 -0.54 32.62 0| 0 0 0 3800 4.09 -0.67 31.59 0| 0 0 0 4000 5.61 -0.79 31.05 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 32.70 Underlying Price 36.970 Time to expiry: 109 Days Dec 10 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.08 -0.02 41.80 0| 0 0 0 2400 0.16 -0.04 40.59 0| 0 2 0 2600 0.31 -0.08 39.06 0| 0 6 0 2800 0.46 -0.12 35.44 0| 0 0 0 3000 0.82 -0.19 34.52 0| 0 0 0 3200 1.37 -0.29 33.68 0| 0 3 0 3400 2.13 -0.40 32.84 0| 0 13 0 3600 3.17 -0.52 32.56 0| 0 10 0 3800 4.40 -0.64 31.72 0| 0 3 0 4000 5.86 -0.74 31.26 0| 0 0 0 4200 7.52 -0.83 31.26 0| 0 2 0 4400 11.16 -0.93 30.97 0| 0 0 0 4800 Total 0| 0 39 0 Indicative a-t-m Vol 33.63 Underlying Price 36.970 Time to expiry: 200 Days Mar 11 0.67 -0.12 36.70 0| 0 130 0 2800 1.09 -0.18 36.41 0| 0 14 0 3000 1.62 -0.24 35.65 0| 0 1 0 3200 2.30 -0.32 34.91 0| 0 0 0 3400 3.11 -0.40 33.88 0| 0 0 0 3600 4.14 -0.49 33.37 0| 0 0 0 3800 5.36 -0.57 33.12 0| 0 0 0 4000 6.72 -0.65 32.73 0| 0 0 0 4200 8.21 -0.73 32.35 0| 0 0 0 4400 11.62 -0.83 32.74 0| 0 0 0 4800 Total 0| 0 145 0 Indicative a-t-m Vol 38.62 Underlying Price 36.970 Time to expiry: 291 Days Jun 11 2.61 -0.27 39.11 0| 0 12 0 3200 3.51 -0.33 39.28 0| 0 2 0 3400 4.45 -0.40 38.79 0| 0 1 0 3600 5.52 -0.46 38.43 0| 0 0 0 3800 6.78 -0.52 38.67 0| 0 10 0 4000 8.06 -0.58 38.19 0| 0 0 0 4200 9.48 -0.63 37.94 0| 0 8 0 4400 12.73 -0.71 39.07 0| 0 0 0 4800 Total 0| 0 33 0 Total Puts 0| 0 378 0 Grand Total 0| 0 911 0 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 19 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 12.91 Underlying Price 28.320 Time to expiry: 18 Days Sep 10 6.33 1.00 29.55 0| 0 0 0 2200 5.33 1.00 27.53 0| 0 0 0 2300 4.33 1.00 22.33 0| 0 30 0 2400 3.33 1.00 15.98 0| 0 0 0 2500 2.33 1.00 14.74 0| 0 217 0 2600 1.38 0.90 16.83 0| 0 72 0 2700 0.54 0.65 13.77 0| 5 262 0 2800 0.08 0.07 0.18 11.08 0.08 0.08 20| 0 0 0 2900 0.01 0.01 10.73 0| 0 17 0 3000 0.01 0.00 15.90 0| 0 0 0 3200 0.01 0.00 20.86 0| 0 0 0 3600 Total 20| 5 598 0 Indicative a-t-m Vol 14.46 Underlying Price 28.320 Time to expiry: 46 Days Oct 10 5.34 1.00 19.48 0| 0 0 0 2300 4.34 1.00 18.22 0| 0 0 0 2400 2.38 0.94 16.10 0| 0 0 0 2600 1.52 0.81 16.27 0| 0 0 0 2700 0.79 0.60 15.05 0| 0 20 0 2800 0.28 0.32 13.21 0| 0 3 0 2900 0.07 0.11 12.92 0| 0 0 0 3000 0.01 0.01 14.46 0| 0 0 0 3200 Total 0| 0 23 0 Indicative a-t-m Vol 15.93 Underlying Price 28.320 Time to expiry: 81 Days Nov 10 4.39 0.97 19.74 0| 0 0 0 2400 2.61 0.83 19.95 0| 0 0 0 2600 1.77 0.73 17.90 0| 0 0 0 2700 1.06 0.58 16.35 0| 0 0 0 2800 0.54 0.39 15.03 0| 0 3 0 2900 0.22 0.21 14.17 0| 0 0 0 3000 0.04 0.05 14.85 0| 0 0 0 3200 Total 0| 0 3 0 Indicative a-t-m Vol 15.80 Underlying Price 28.320 Time to expiry: 109 Days Dec 10 8.36 1.00 24.14 0| 0 0 0 2000 6.37 0.99 21.50 0| 0 4 0 2200 5.39 0.98 20.73 0| 0 0 0 2300 4.42 0.96 19.83 0| 0 0 0 2400 2.62 0.83 18.95 0| 0 33 0 2600 1.11 0.58 16.14 0| 0 546 0 2800 0.25 0.23 14.03 0| 0 45 0 3000 0.04 0.05 14.03 0| 0 0 0 3200 0.01 0.01 17.86 0| 0 0 0 3600 0.01 0.00 18.52 0| 0 0 0 4000 Total 0| 0 628 0 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 20 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 16.88 Underlying Price 28.320 Time to expiry: 200 Days Mar 11 6.39 0.98 21.26 0| 0 0 0 2200 5.43 0.96 20.76 0| 0 0 0 2300 4.49 0.92 19.87 0| 0 0 0 2400 2.78 0.78 18.44 0| 0 430 0 2600 1.44 0.55 17.06 0| 0 24 0 2800 0.59 0.30 15.96 0| 0 414 0 3000 0.19 0.13 15.19 0| 0 0 0 3200 0.02 0.02 15.58 0| 0 0 0 3600 Total 0| 0 868 0 Indicative a-t-m Vol 18.38 Underlying Price 28.320 Time to expiry: 291 Days Jun 11 6.41 0.97 23.05 0| 0 0 0 2200 4.54 0.90 21.37 0| 0 2 0 2400 2.88 0.76 19.79 0| 0 6 0 2600 1.59 0.55 18.53 0| 0 4 0 2800 0.75 0.33 17.58 0| 0 0 0 3000 0.30 0.17 16.79 0| 0 0 0 3200 Total 0| 0 12 0 Indicative a-t-m Vol 18.21 Underlying Price 28.320 Time to expiry: 473 Days Dec 11 8.38 1.00 23.05 0| 0 0 0 2000 6.43 0.97 22.33 0| 0 0 0 2200 4.55 0.90 20.29 0| 0 0 0 2400 2.96 0.73 19.21 0| 0 500 0 2600 1.74 0.53 18.14 0| 0 42 0 2800 0.65 0.24 19.00 0| 0 0 0 3200 Total 0| 0 542 0 Total Calls 20| 5 2,674 0 | Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 21 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 12.46 Underlying Price 28.320 Time to expiry: 18 Days Sep 10 0.01 0.00 40.00 0| 0 45 0 2200 0.01 0.00 35.00 0| 0 20 0 2300 0.01 -0.01 32.90 0| 0 183 0 2400 0.02 -0.03 28.58 0| 0 2 0 2500 0.03 -0.05 23.44 0| 0 52 0 2600 0.04 -0.08 15.35 0| 0 40 0 2700 0.18 -0.33 12.34 0| 0 5 0 2800 0.77 -0.79 12.72 0| 0 0 0 2900 1.67 -0.95 15.66 0| 0 0 0 3000 3.68 -1.00 21.64 0| 0 0 0 3200 7.68 -1.00 23.26 0| 0 0 0 3600 Total 0| 0 347 0 Indicative a-t-m Vol 14.74 Underlying Price 28.320 Time to expiry: 46 Days Oct 10 0.01 -0.01 26.39 0| 0 0 0 2300 0.02 -0.03 24.24 0| 0 0 0 2400 0.09 -0.10 19.00 0| 0 5 0 2600 0.22 -0.21 17.54 0| 0 0 0 2700 0.46 -0.40 15.32 0| 0 0 0 2800 0.95 -0.68 13.52 0| 0 0 0 2900 1.72 -0.91 12.03 0| 0 0 0 3000 3.71 -0.96 19.97 0| 0 0 0 3200 Total 0| 0 5 0 Indicative a-t-m Vol 16.46 Underlying Price 28.320 Time to expiry: 81 Days Nov 10 0.07 -0.05 22.49 0| 0 0 0 2400 0.23 -0.16 19.49 0| 0 0 0 2600 0.41 -0.27 17.95 0| 0 3 0 2700 0.73 -0.42 16.80 0| 0 0 0 2800 1.21 -0.61 15.74 0| 0 0 0 2900 1.80 -0.83 12.42 0| 0 0 0 3000 3.75 -0.92 18.53 0| 0 0 0 3200 Total 0| 0 3 0 Indicative a-t-m Vol 16.82 Underlying Price 28.320 Time to expiry: 109 Days Dec 10 0.02 -0.01 28.37 0| 0 4 0 2000 0.06 -0.04 25.49 0| 0 0 0 2200 0.10 -0.06 23.57 0| 0 25 0 2300 0.17 -0.10 22.42 0| 0 100 0 2400 0.46 -0.24 19.88 0| 0 187 0 2600 1.10 1.10 -0.50 17.08 1.10 1.10 4| 0 66 0 2800 2.38 -0.80 15.44 0| 0 40 0 3000 4.20 -0.92 17.38 0| 0 0 0 3200 8.11 -1.00 17.70 0| 0 0 0 3600 12.09 -1.00 17.94 0| 0 5 0 4000 Total 4| 0 427 0 Equity Options 18:32 Business Day Mon 30 Aug 2010 Previous Business Day Fri 27 Aug 2010 Page 22 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 18.34 Underlying Price 28.320 Time to expiry: 200 Days Mar 11 0.18 -0.08 24.04 0| 0 0 0 2200 0.27 -0.11 22.88 0| 0 43 0 2300 0.38 -0.15 21.61 0| 0 24 0 2400 0.80 -0.29 19.92 0| 0 47 0 2600 1.55 -0.48 18.44 0| 0 17 0 2800 2.76 -0.69 17.81 0| 0 18 0 3000 4.40 -0.83 18.35 0| 0 1 0 3200 8.16 -0.96 20.16 0| 0 0 0 3600 Total 0| 0 150 0 Indicative a-t-m Vol 17.62 Underlying Price 28.320 Time to expiry: 291 Days Jun 11 0.43 -0.15 21.60 0| 0 0 0 2200 0.87 -0.27 20.20 0| 0 3 0 2400 1.56 -0.44 18.72 0| 0 55 0 2600 2.63 -0.62 17.60 0| 0 0 0 2800 4.14 -0.77 17.70 0| 0 0 0 3000 5.93 -0.86 19.14 0| 0 0 0 3200 Total 0| 0 58 0 Indicative a-t-m Vol 18.47 Underlying Price 28.320 Time to expiry: 473 Days Dec 11 0.47 -0.13 22.92 0| 0 0 0 2000 0.82 -0.21 21.30 0| 0 4 0 2200 1.38 -0.32 20.12 0| 0 2 0 2400 2.19 -0.45 19.03 0| 0 507 0 2600 3.32 -0.59 18.55 0| 0 5 0 2800 6.30 -0.82 17.59 0| 0 0 0 3200 Total 0| 0 518 0 Total Puts 4| 0 1,508 0 Grand Total 24| 5 4,182 0