Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | ageas NV/SA (B) (FRB) Indicative a-t-m Vol 40.04 Underlying Price 2.027 Time to expiry: 21 Days Sep 10 0.83 0.98 107.20 0| 0 0 0 120 0.63 0.97 85.32 0| 0 0 0 140 0.44 0.92 73.70 0| 0 15 0 160 0.35 0.88 66.48 0| 0 0 0 170 0.26 0.81 59.08 0| 0 20 0 180 0.17 0.72 49.64 0| 0 70 0 190 0.09 0.57 40.50 0| 0 83 0 200 0.05 0.37 38.98 0| 0 32 0 210 0.02 0.21 38.98 0| 0 125 0 220 0.01 0.12 41.68 0| 0 0 0 230 0.01 0.05 40.20 0| 0 124 0 240 0.01 0.02 48.13 0| 0 54 0 260 0.01 0.00 42.03 0| 0 75 0 280 0.01 0.00 43.85 0| 0 20 0 300 0.01 0.00 45.68 0| 0 0 0 320 0.01 0.00 47.51 0| 0 200 0 340 0.01 0.00 49.34 0| 0 20 0 360 0.01 0.00 52.64 0| 0 0 0 400 Total 0| 0 838 0 Indicative a-t-m Vol 45.12 Underlying Price 2.027 Time to expiry: 49 Days Oct 10 0.64 0.94 70.95 0| 0 0 0 140 0.46 0.88 61.36 0| 0 0 0 160 0.38 0.81 62.88 0| 0 0 0 170 0.28 0.77 50.58 0| 0 0 0 180 0.20 0.69 44.44 0| 0 24 0 190 0.15 0.57 47.05 0| 0 30 0 200 0.09 0.44 40.63 0| 0 0 0 210 0.06 0.31 39.23 0| 0 3 0 220 0.03 0.21 38.72 0| 0 0 0 230 0.02 0.13 37.83 0| 0 0 0 240 0.01 0.06 41.63 0| 0 0 0 260 0.01 0.03 45.00 0| 0 0 0 280 Total 0| 0 57 0 Indicative a-t-m Vol 44.01 Underlying Price 2.027 Time to expiry: 84 Days Nov 10 0.65 0.94 54.95 0| 0 0 0 140 0.48 0.85 55.49 0| 0 0 0 160 0.32 0.73 50.44 0| 0 0 0 180 0.25 0.66 47.55 0| 0 0 0 190 0.19 0.57 44.84 0| 0 0 0 200 0.13 0.47 42.06 0| 0 0 0 210 0.09 0.37 39.84 0| 0 0 0 220 0.04 0.21 37.90 0| 0 0 0 240 Total 0| 0 0 0 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 42.67 Underlying Price 2.027 Time to expiry: 112 Days Dec 10 0.86 0.93 73.36 0| 0 7 0 120 0.49 0.84 50.79 0| 0 52 0 160 0.33 0.73 46.38 0| 0 36 0 180 0.21 0.57 43.08 0| 0 203 0 200 0.12 0.40 40.33 0| 0 134 0 220 0.06 0.25 37.95 0| 0 123 0 240 0.03 0.14 37.77 0| 0 701 0 260 0.01 0.08 37.58 0| 0 1,042 0 280 0.01 0.04 37.40 0| 0 185 0 300 0.01 0.02 39.05 0| 0 207 0 320 Total 0| 0 2,690 0 Indicative a-t-m Vol 43.28 Underlying Price 2.027 Time to expiry: 203 Days Mar 11 0.86 0.93 55.89 0| 0 0 0 120 0.54 0.80 49.43 0| 0 10 0 160 0.40 0.70 46.37 0| 0 15 0 180 0.28 0.59 43.59 0| 0 67 0 200 0.19 0.46 41.50 0| 0 8 0 220 0.12 0.34 39.56 0| 0 354 0 240 0.07 0.24 38.03 0| 0 26 0 260 0.04 0.16 37.61 0| 0 30 0 280 0.03 0.11 38.03 0| 0 12 0 300 0.02 0.08 38.86 0| 0 0 0 320 Total 0| 0 522 0 Indicative a-t-m Vol 50.75 Underlying Price 2.027 Time to expiry: 294 Days Jun 11 0.90 0.90 65.89 0| 0 0 0 120 0.60 0.78 57.26 0| 0 0 0 160 0.47 0.70 53.76 0| 0 0 0 180 0.36 0.61 51.25 0| 0 20 0 200 0.26 0.51 47.89 0| 0 0 0 220 0.14 0.37 39.36 0| 0 0 0 240 0.11 0.30 41.07 0| 0 0 0 260 0.08 0.23 40.89 0| 0 22 0 280 Total 0| 0 42 0 Total Calls 0| 0 4,149 0 | Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 3 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | ageas NV/SA (B) (FRB) Indicative a-t-m Vol 39.17 Underlying Price 2.027 Time to expiry: 21 Days Sep 10 0.01 -0.01 95.88 0| 0 0 0 120 0.01 -0.03 81.89 0| 0 0 0 140 0.01 -0.06 67.41 0| 0 61,250 0 160 0.02 -0.10 60.54 0| 0 0 0 170 0.02 -0.16 53.18 0| 0 10,000 0 180 0.04 -0.27 46.55 0| 0 0 0 190 0.07 -0.43 39.92 0| 0 3 0 200 0.12 -0.63 37.42 0| 0 0 0 210 0.19 -0.81 35.57 0| 0 0 0 220 0.28 -0.92 35.57 0| 0 0 0 230 0.37 -0.97 36.65 0| 0 62 0 240 0.57 -0.99 40.54 0| 0 75 0 260 0.77 -1.00 42.40 0| 0 202 0 280 0.97 -1.00 43.64 0| 0 25 0 300 1.17 -1.00 45.19 0| 0 2 0 320 1.37 -1.00 46.74 0| 0 0 0 340 1.57 -1.00 49.53 0| 0 0 0 360 1.97 -1.00 54.81 0| 0 0 0 400 Total 0| 0 71,619 0 Indicative a-t-m Vol 40.82 Underlying Price 2.027 Time to expiry: 49 Days Oct 10 0.01 -0.06 68.28 0| 0 0 0 140 0.03 -0.12 59.75 0| 0 0 0 160 0.04 -0.17 55.65 0| 0 0 0 170 0.06 -0.23 50.54 0| 0 0 0 180 0.08 -0.32 45.65 0| 0 0 0 190 0.11 -0.43 41.42 0| 0 0 0 200 0.16 -0.57 39.42 0| 0 0 0 210 0.22 -0.70 37.64 0| 0 0 0 220 0.30 -0.81 36.24 0| 0 5 0 230 0.38 -0.90 34.41 0| 0 0 0 240 0.58 -0.96 37.28 0| 0 0 0 260 0.77 -0.98 42.70 0| 0 0 0 280 Total 0| 0 5 0 Indicative a-t-m Vol 41.79 Underlying Price 2.027 Time to expiry: 84 Days Nov 10 0.03 -0.08 62.91 0| 0 0 0 140 0.05 -0.15 54.80 0| 0 0 0 160 0.09 -0.26 48.15 0| 0 0 0 180 0.11 -0.34 45.13 0| 0 0 0 190 0.15 -0.43 42.36 0| 0 0 0 200 0.20 -0.53 40.45 0| 0 0 0 210 0.26 -0.63 38.83 0| 0 10 0 220 0.40 -0.81 35.97 0| 0 0 0 240 Total 0| 0 10 0 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 42.61 Underlying Price 2.027 Time to expiry: 112 Days Dec 10 0.01 -0.04 60.41 0| 0 0 0 120 0.06 -0.16 50.84 0| 0 0 0 160 0.10 -0.27 46.24 0| 0 150 0 180 0.18 -0.43 43.11 0| 0 100 0 200 0.28 -0.60 39.79 0| 0 12 0 220 0.42 -0.76 37.22 0| 0 155 0 240 0.59 -0.87 37.22 0| 0 114 0 260 0.78 -0.93 37.58 0| 0 104 0 280 0.98 -0.97 37.77 0| 0 1 0 300 1.17 -0.98 39.61 0| 0 17 0 320 Total 0| 0 653 0 Indicative a-t-m Vol 41.98 Underlying Price 2.027 Time to expiry: 203 Days Mar 11 0.03 -0.07 55.59 0| 0 0 0 120 0.10 -0.20 48.19 0| 0 0 0 160 0.15 -0.30 44.85 0| 0 0 0 180 0.23 -0.42 42.24 0| 0 27 0 200 0.34 -0.54 40.49 0| 0 0 0 220 0.47 -0.67 38.61 0| 0 35 0 240 0.63 -0.77 38.03 0| 0 10 0 260 0.81 -0.85 37.45 0| 0 7 0 280 0.99 -0.90 37.88 0| 0 8 0 300 1.18 -0.93 39.19 0| 0 2 0 320 Total 0| 0 89 0 Indicative a-t-m Vol 47.91 Underlying Price 2.027 Time to expiry: 294 Days Jun 11 0.07 -0.11 58.47 0| 0 0 0 120 0.19 -0.25 53.64 0| 0 0 0 160 0.26 -0.34 50.93 0| 0 0 0 180 0.36 -0.43 48.22 0| 0 55 0 200 0.47 -0.53 46.13 0| 0 0 0 220 0.58 -0.64 41.07 0| 0 22 0 240 0.71 -0.76 36.63 0| 0 0 0 260 0.86 -0.87 31.17 0| 0 0 0 280 Total 0| 0 77 0 Total Puts 0| 0 72,453 0 Grand Total 0| 0 76,602 0 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 5 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 44.29 Underlying Price 5.390 Time to expiry: 21 Days Sep 10 2.59 1.00 77.02 0| 0 1 0 280 2.19 1.00 70.37 0| 0 0 0 320 1.99 1.00 68.71 0| 0 1 0 340 1.79 0.99 66.63 0| 6 110 -6 360 1.59 0.99 61.23 0| 0 105 0 380 1.35 1.40 0.98 59.15 1.35 1.35 8| 15 46 -3 400 1.06 1.30 0.98 57.07 1.06 1.06 11| 6 26 0 410 1.20 0.97 55.83 0| 0 63 0 420 1.10 0.96 53.18 0| 0 14 0 430 0.80 1.01 0.95 53.75 0.80 0.80 11| 0 35 0 440 0.92 0.92 54.16 0| 0 110 0 450 0.82 0.91 51.38 0| 0 34 0 460 0.53 0.73 0.88 50.16 0.53 0.53 10| 0 16 0 470 0.65 0.84 50.97 0| 30 31 -1 480 0.56 0.81 47.96 0| 0 0 0 490 0.34 0.48 0.76 46.50 0.34 0.34 50| 0 56 0 500 0.34 0.65 44.72 0| 0 18 0 520 0.23 0.52 44.27 0| 9 70 +9 540 0.14 0.38 43.51 0| 0 37 0 560 0.09 0.26 43.32 0| 0 0 0 580 0.06 0.05 0.17 42.83 0.06 0.01 26| 6 91 +6 600 0.01 0.05 40.97 0| 0 51 0 640 0.01 0.01 40.39 0| 0 16 0 680 0.01 0.00 40.10 0| 0 189 0 720 0.01 0.00 40.07 0| 0 0 0 760 0.01 0.00 40.29 0| 0 37 0 800 Total 116| 72 1,157 +5 Indicative a-t-m Vol 43.68 Underlying Price 5.390 Time to expiry: 49 Days Oct 10 1.61 0.97 53.85 0| 0 0 0 380 1.42 0.95 51.73 0| 0 0 0 400 1.32 0.94 51.50 0| 0 0 0 410 1.23 0.92 50.53 0| 0 0 0 420 1.14 0.91 48.79 0| 0 0 0 430 1.05 0.89 47.53 0| 0 0 0 440 0.96 0.87 47.10 0| 0 0 0 450 0.88 0.84 46.71 0| 0 0 0 460 0.79 0.81 46.15 0| 0 0 0 470 0.72 0.78 45.68 0| 0 0 0 480 0.65 0.74 45.31 0| 0 5 0 490 0.58 0.71 44.96 0| 0 0 0 500 0.45 0.62 44.64 0| 0 12 0 520 0.34 0.53 43.63 0| 0 0 0 540 0.26 0.44 43.18 0| 0 0 0 560 0.13 0.28 42.57 0| 0 0 0 600 Total 0| 0 17 0 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 6 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 43.66 Underlying Price 5.390 Time to expiry: 84 Days Nov 10 1.65 0.92 56.80 0| 0 0 0 380 1.47 0.90 53.92 0| 0 0 0 400 1.38 0.89 52.69 0| 0 0 0 410 1.29 0.87 51.56 0| 0 0 0 420 1.21 0.85 50.73 0| 0 0 0 430 1.13 0.83 50.02 0| 0 0 0 440 1.04 0.81 48.88 0| 0 0 0 450 0.97 0.79 48.47 0| 0 0 0 460 0.82 0.74 47.13 0| 0 0 0 480 0.75 0.71 46.11 0| 0 0 0 490 0.67 0.68 44.88 0| 0 0 0 500 0.56 0.61 44.36 0| 0 0 0 520 0.45 0.54 43.63 0| 0 0 0 540 0.28 0.36 0.47 43.03 0.28 0.28 16| 0 0 0 560 0.22 0.34 42.20 0| 0 0 0 600 Total 16| 0 0 0 Indicative a-t-m Vol 43.35 Underlying Price 5.390 Time to expiry: 112 Days Dec 10 1.85 0.94 53.14 0| 0 0 0 360 1.49 0.89 49.38 0| 0 5 0 400 1.30 1.32 0.86 48.31 1.30 1.30 2| 0 7 0 420 1.16 0.82 47.06 0| 10 44 -10 440 1.01 0.78 46.16 0| 0 26 0 460 0.87 0.72 45.81 0| 0 213 0 480 0.62 0.61 43.84 0| 0 848 0 520 0.43 0.49 42.81 0| 0 211 0 560 0.29 0.37 42.54 0| 130 233 +70 600 0.19 0.27 42.17 0| 0 137 0 640 0.12 0.19 42.22 0| 0 122 0 680 0.08 0.13 42.11 0| 0 155 0 720 0.05 0.09 42.06 0| 0 50 0 760 0.03 0.06 41.63 0| 0 289 0 800 Total 2| 140 2,340 +60 Indicative a-t-m Vol 42.24 Underlying Price 5.390 Time to expiry: 203 Days Mar 11 1.91 0.91 47.98 0| 0 10 0 360 1.58 0.85 46.54 0| 0 0 0 400 1.42 0.82 45.30 0| 0 0 0 420 1.27 0.79 44.22 0| 0 5 0 440 1.14 0.75 43.91 0| 0 0 0 460 1.01 0.70 43.76 0| 0 33 0 480 0.79 0.61 42.83 0| 0 78 0 520 0.59 0.52 41.59 0| 0 140 0 560 0.45 0.43 41.28 0| 10 72 +10 600 0.34 0.35 41.63 0| 0 107 0 640 0.22 0.27 39.57 0| 0 42 0 680 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.16 0.20 39.11 0| 0 190 0 720 0.11 0.15 38.80 0| 0 20 0 760 0.08 0.12 39.09 0| 0 1,083 0 800 Total 0| 10 1,780 +10 Indicative a-t-m Vol 42.31 Underlying Price 5.390 Time to expiry: 294 Days Jun 11 1.99 0.88 47.68 0| 0 10 0 360 1.68 0.83 46.06 0| 0 0 0 400 1.53 0.80 45.30 0| 0 0 0 420 1.40 0.77 44.88 0| 0 10 0 440 1.27 0.73 44.42 0| 0 4 0 460 1.15 0.70 43.94 0| 0 20 0 480 0.93 0.62 42.80 0| 0 6 0 520 0.74 0.54 41.76 0| 0 10 0 560 0.58 0.47 40.81 0| 0 0 0 600 0.45 0.39 40.24 0| 0 0 0 640 Total 0| 0 60 0 Total Calls 134| 222 5,354 +75 | Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 8 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 44.94 Underlying Price 5.390 Time to expiry: 21 Days Sep 10 0.01 0.00 84.60 0| 0 0 0 280 0.01 0.00 77.77 0| 0 0 0 320 0.01 0.00 70.95 0| 0 0 0 340 0.01 -0.01 67.53 0| 0 41 0 360 0.01 -0.01 58.61 0| 0 104 0 380 0.01 -0.01 55.25 0| 0 70 0 400 0.01 -0.01 51.94 0| 0 0 0 410 0.01 -0.02 50.97 0| 0 75 0 420 0.01 -0.03 50.56 0| 0 0 0 430 0.01 -0.04 48.06 0| 0 78 0 440 0.02 -0.06 48.27 0| 0 100 0 450 0.03 -0.08 48.54 0| 0 118 0 460 0.04 -0.11 47.99 0| 0 0 0 470 0.05 -0.14 47.47 0| 0 95 0 480 0.07 -0.19 46.97 0| 0 0 0 490 0.09 -0.24 46.49 0| 10 75 +10 500 0.16 -0.36 47.06 0| 237 311 +201 520 0.24 -0.48 44.83 0| 0 0 0 540 0.36 -0.62 44.50 0| 0 192 0 560 0.50 -0.74 43.54 0| 0 0 0 580 0.66 -0.82 44.97 0| 50 188 -50 600 1.03 -0.93 44.90 0| 0 57 0 640 1.41 -0.98 43.45 0| 0 6 0 680 1.81 -1.00 43.45 0| 0 6 0 720 2.21 -1.00 43.45 0| 0 0 0 760 2.61 -1.00 43.45 0| 0 40 0 800 Total 0| 297 1,556 +161 Indicative a-t-m Vol 42.49 Underlying Price 5.390 Time to expiry: 49 Days Oct 10 0.01 -0.03 54.28 0| 0 0 0 380 0.02 -0.05 52.87 0| 0 0 0 400 0.03 -0.06 52.16 0| 0 0 0 410 0.04 -0.08 51.58 0| 0 50 0 420 0.05 -0.10 50.98 0| 0 0 0 430 0.06 -0.12 50.41 0| 0 0 0 440 0.08 -0.14 49.38 0| 0 140 0 450 0.09 -0.16 48.35 0| 0 0 0 460 0.11 -0.19 47.25 0| 0 0 0 470 0.13 -0.22 46.15 0| 0 0 0 480 0.15 -0.26 45.49 0| 0 0 0 490 0.18 -0.29 44.71 0| 0 0 0 500 0.25 -0.38 43.53 0| 0 0 0 520 0.34 -0.47 42.43 0| 0 0 0 540 0.46 -0.56 42.18 0| 4 4 +4 560 0.73 -0.74 40.38 0| 0 0 0 600 Total 0| 4 194 +4 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 42.92 Underlying Price 5.390 Time to expiry: 84 Days Nov 10 0.05 -0.07 54.73 0| 0 3 0 380 0.07 -0.09 52.40 0| 0 0 0 400 0.08 -0.11 51.62 0| 0 90 0 410 0.09 -0.12 50.77 0| 0 0 0 420 0.11 -0.14 50.07 0| 0 0 0 430 0.13 -0.16 49.58 0| 0 0 0 440 0.15 -0.19 48.74 0| 0 50 0 450 0.17 -0.21 47.97 0| 0 0 0 460 0.22 0.22 -0.26 46.42 0.22 0.22 8| 0 0 0 480 0.24 -0.29 45.56 0| 0 0 0 490 0.28 -0.32 44.94 0| 0 0 0 500 0.36 -0.39 44.01 0| 0 0 0 520 0.44 -0.46 42.87 0| 0 0 0 540 0.55 -0.53 41.60 0| 0 0 0 560 0.81 -0.67 41.14 0| 0 0 0 600 Total 8| 0 143 0 Indicative a-t-m Vol 45.38 Underlying Price 5.390 Time to expiry: 112 Days Dec 10 0.04 -0.06 51.60 0| 0 0 0 360 0.09 -0.11 48.91 0| 0 58 0 400 0.12 -0.14 47.77 0| 0 15 0 420 0.15 -0.18 46.80 0| 0 89 0 440 0.20 -0.22 45.97 0| 25 144 +21 460 0.26 -0.28 45.26 0| 0 61 0 480 0.45 -0.39 46.89 0| 0 81 0 520 0.64 -0.51 43.71 0| 0 296 0 560 0.90 -0.62 44.19 0| 0 165 0 600 1.21 -0.71 44.48 0| 0 0 0 640 1.53 -0.80 43.73 0| 2 4 +2 680 1.89 -0.86 43.91 0| 0 15 0 720 2.25 -0.90 43.91 0| 0 0 0 760 2.63 -0.94 43.91 0| 0 275 0 800 Total 0| 27 1,203 +23 Indicative a-t-m Vol 41.12 Underlying Price 5.390 Time to expiry: 203 Days Mar 11 0.10 -0.09 48.04 0| 0 10 0 360 0.17 -0.15 46.25 0| 0 0 0 400 0.21 -0.18 44.91 0| 0 0 0 420 0.26 -0.21 44.27 0| 0 60 0 440 0.32 -0.25 43.56 0| 0 0 0 460 0.38 -0.29 42.61 0| 0 25 0 480 0.55 -0.39 41.27 0| 0 83 0 520 0.76 -0.48 40.96 0| 0 37 0 560 1.00 -0.58 39.86 0| 0 0 0 600 1.30 -0.66 40.40 0| 0 0 0 640 1.61 -0.74 39.74 0| 0 0 0 680 1.93 -0.81 38.75 0| 0 0 0 720 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.29 -0.86 38.75 0| 0 0 0 760 2.66 -0.90 38.75 0| 0 55 0 800 Total 0| 0 270 0 Indicative a-t-m Vol 44.62 Underlying Price 5.390 Time to expiry: 294 Days Jun 11 0.20 -0.13 50.67 0| 0 0 0 360 0.29 -0.18 48.71 0| 0 0 0 400 0.34 -0.21 48.09 0| 0 15 0 420 0.40 -0.24 46.85 0| 0 0 0 440 0.43 -0.27 44.06 0| 0 15 0 460 0.53 -0.31 44.37 0| 0 0 0 480 0.73 -0.38 44.84 0| 0 0 0 520 0.95 -0.45 44.37 0| 0 50 0 560 1.20 -0.52 44.06 0| 50 160 +50 600 1.49 -0.59 44.28 0| 0 0 0 640 Total 0| 50 240 +50 Total Puts 8| 378 3,606 +238 Grand Total 142| 600 8,960 +313 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 22.65 Underlying Price 40.665 Time to expiry: 21 Days Sep 10 16.69 0.99 90.25 0| 0 0 0 2400 12.69 0.99 64.42 0| 0 4 0 2800 10.69 0.99 54.50 0| 0 7 0 3000 8.70 0.99 46.07 0| 0 195 0 3200 6.71 0.98 37.65 0| 0 63 0 3400 4.78 0.93 34.47 0| 0 65 0 3600 3.79 0.91 29.04 0| 0 0 0 3700 2.88 0.86 27.14 0| 0 178 0 3800 2.06 0.76 25.81 0| 0 70 0 3900 1.01 1.31 0.62 23.71 1.01 1.01 10| 0 3,032 0 4000 0.61 0.73 0.45 22.13 0.61 0.61 8| 10 242 0 4100 0.33 0.27 20.44 0| 9 134 +9 4200 0.16 0.15 21.22 0| 0 1,064 0 4300 0.06 0.06 20.85 0| 0 1,160 0 4400 0.01 0.01 19.80 0| 0 296 0 4600 0.01 0.00 21.42 0| 0 24 0 4800 Total 18| 19 6,534 +9 Indicative a-t-m Vol 24.36 Underlying Price 40.665 Time to expiry: 49 Days Oct 10 6.81 0.94 32.60 0| 0 0 0 3400 4.97 0.88 29.86 0| 0 0 0 3600 3.30 0.76 27.93 0| 0 67 0 3800 2.56 0.68 26.81 0| 10 68 +10 3900 1.62 1.88 0.59 25.44 1.62 1.62 10| 18 101 +18 4000 1.29 0.48 23.83 0| 0 80 0 4100 0.88 0.37 23.61 0| 0 99 0 4200 0.54 0.27 22.67 0| 0 40 0 4300 0.31 0.18 22.05 0| 0 2,250 0 4400 0.09 0.07 21.53 0| 0 1,037 0 4600 0.02 0.02 20.55 0| 0 0 0 4800 Total 10| 28 3,742 +28 Indicative a-t-m Vol 26.38 Underlying Price 40.665 Time to expiry: 84 Days Nov 10 5.42 0.81 31.93 0| 0 0 0 3600 3.83 0.71 29.25 0| 0 0 0 3800 3.13 0.65 28.16 0| 0 0 0 3900 2.48 0.58 26.98 0| 0 0 0 4000 1.92 0.50 26.09 0| 5 75 +5 4100 1.45 0.42 25.49 0| 0 0 0 4200 0.79 0.28 24.80 0| 0 0 0 4400 0.38 0.16 23.99 0| 0 0 0 4600 Total 0| 5 75 +5 Indicative a-t-m Vol 26.89 Underlying Price 40.665 Time to expiry: 112 Days Dec 10 12.91 0.96 42.36 0| 0 12 0 2800 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 9.13 0.91 35.97 0| 0 35 0 3200 7.33 0.86 33.24 0| 0 35 0 3400 5.69 0.79 31.52 0| 0 164 0 3600 4.14 0.70 29.17 0| 0 2,139 0 3800 2.85 0.58 27.38 0| 0 1,347 0 4000 1.80 0.45 25.91 0| 6 205 0 4200 1.09 0.32 25.21 0| 0 187 0 4400 0.30 0.12 23.71 0| 0 30 0 4800 Total 0| 6 4,154 0 Indicative a-t-m Vol 27.49 Underlying Price 40.665 Time to expiry: 203 Days Mar 11 9.66 0.86 34.52 0| 0 36 0 3200 7.95 0.81 32.06 0| 0 49 0 3400 6.40 0.75 30.47 0| 0 0 0 3600 4.99 0.67 28.89 0| 0 1,612 0 3800 3.78 0.58 27.78 0| 0 24 0 4000 2.77 0.49 26.92 0| 0 158 0 4200 1.93 0.39 25.98 0| 0 383 0 4400 0.80 0.21 23.99 0| 0 0 0 4800 Total 0| 0 2,262 0 Indicative a-t-m Vol 27.90 Underlying Price 40.665 Time to expiry: 294 Days Jun 11 9.97 0.84 33.26 0| 0 0 0 3200 6.92 0.73 30.65 0| 0 7 0 3600 5.58 0.66 29.44 0| 0 0 0 3800 4.38 0.58 28.20 0| 0 20 0 4000 3.37 0.50 27.31 0| 0 71 0 4200 2.54 0.42 26.62 0| 0 90 0 4400 1.32 0.27 25.23 0| 0 42 0 4800 Total 0| 0 230 0 Total Calls 28| 58 16,997 +42 | Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 22.20 Underlying Price 40.665 Time to expiry: 21 Days Sep 10 0.01 0.00 53.67 0| 0 1,307 0 2400 0.01 0.00 46.95 0| 0 1,435 0 2800 0.01 0.00 44.76 0| 0 381 0 3000 0.01 -0.01 40.44 0| 0 6,471 0 3200 0.03 -0.02 36.02 0| 0 2,217 0 3400 0.09 -0.06 32.77 0| 0 936 0 3600 0.14 -0.09 30.09 0| 0 52 0 3700 0.21 -0.15 27.31 0| 50 5,026 +50 3800 0.36 -0.24 25.11 0| 0 1,703 0 3900 0.63 -0.38 23.48 0| 50 2,065 +49 4000 1.04 -0.55 21.57 0| 0 123 0 4100 1.68 -0.73 20.96 0| 0 70 0 4200 2.48 -0.86 20.46 0| 0 16 0 4300 3.38 -0.95 19.80 0| 0 40 0 4400 5.34 -0.99 21.17 0| 0 0 0 4600 7.34 -0.99 26.53 0| 0 0 0 4800 Total 0| 100 21,842 +99 Indicative a-t-m Vol 25.01 Underlying Price 40.665 Time to expiry: 49 Days Oct 10 0.17 -0.07 34.44 0| 0 0 0 3400 0.32 -0.13 30.81 0| 0 251 0 3600 0.79 0.60 -0.24 27.55 0.79 0.79 9| 0 222 0 3800 1.05 0.87 -0.32 26.69 1.05 1.05 11| 0 286 0 3900 1.21 -0.41 25.64 0| 5 128 0 4000 1.66 -0.52 24.70 0| 0 62 0 4100 2.17 -0.63 23.27 0| 0 0 0 4200 2.87 -0.73 23.02 0| 0 0 0 4300 3.64 -0.82 22.23 0| 0 0 0 4400 5.41 -0.94 21.55 0| 0 0 0 4600 7.35 -0.98 22.25 0| 0 0 0 4800 Total 20| 5 949 0 Indicative a-t-m Vol 26.98 Underlying Price 40.665 Time to expiry: 84 Days Nov 10 0.69 -0.19 31.68 0| 0 0 0 3600 1.13 -0.29 29.42 0| 0 14 0 3800 1.43 -0.35 28.43 0| 0 0 0 3900 1.80 -0.42 27.46 0| 0 0 0 4000 2.25 -0.50 26.74 0| 5 90 0 4100 2.77 -0.57 25.96 0| 0 0 0 4200 4.06 -0.73 24.63 0| 0 0 0 4400 5.66 -0.85 23.78 0| 0 0 0 4600 Total 0| 5 104 0 Indicative a-t-m Vol 27.66 Underlying Price 40.665 Time to expiry: 112 Days Dec 10 0.16 -0.04 41.12 0| 0 8,182 0 2800 0.41 -0.10 36.32 0| 0 1,179 0 3200 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.63 -0.15 33.97 0| 0 313 0 3400 0.96 -0.21 31.63 0| 0 1,823 0 3600 1.45 -0.31 29.82 0| 0 1,410 0 3800 2.16 -0.42 28.11 0| 0 86 0 4000 3.13 -0.55 26.77 0| 0 14 0 4200 4.36 -0.68 25.53 0| 0 60 0 4400 7.59 -0.88 24.50 0| 0 15 0 4800 Total 0| 0 13,082 0 Indicative a-t-m Vol 28.00 Underlying Price 40.665 Time to expiry: 203 Days Mar 11 0.89 -0.14 35.01 0| 0 3,390 0 3200 1.21 -0.19 32.90 0| 0 1,455 0 3400 1.64 -0.25 31.08 0| 0 31 0 3600 2.22 -0.33 29.45 0| 0 1,570 0 3800 3.00 -0.42 28.33 0| 0 88 0 4000 3.97 -0.52 27.34 0| 0 6 0 4200 5.12 -0.61 26.34 0| 10 4 -2 4400 8.04 -0.79 24.89 0| 0 11 0 4800 Total 0| 10 6,555 -2 Indicative a-t-m Vol 28.16 Underlying Price 40.665 Time to expiry: 294 Days Jun 11 1.36 -0.18 33.82 0| 0 37 0 3200 2.32 -0.29 30.90 0| 0 38 0 3600 3.00 -0.36 29.59 0| 0 88 0 3800 3.82 -0.43 28.44 0| 0 58 0 4000 4.83 -0.51 27.59 0| 0 0 0 4200 5.98 -0.59 26.67 0| 0 0 0 4400 8.73 -0.74 25.00 0| 14 217 +14 4800 Total 0| 14 438 +14 Total Puts 20| 134 42,970 +111 Grand Total 48| 192 59,967 +153 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 26.52 Underlying Price 37.010 Time to expiry: 21 Days Sep 10 15.02 1.00 43.38 0| 0 1 0 2200 13.02 1.00 40.72 0| 0 1 0 2400 11.02 1.00 39.91 0| 0 0 0 2600 9.02 1.00 39.21 0| 0 0 0 2800 7.03 0.99 38.52 0| 0 0 0 3000 5.10 0.95 37.90 0| 0 0 0 3200 3.18 0.88 30.00 0| 0 4 0 3400 2.37 0.78 30.51 0| 0 0 0 3500 1.68 0.66 30.59 0| 0 0 0 3600 0.97 0.52 26.54 0| 0 0 0 3700 0.51 0.35 25.13 0| 0 0 0 3800 0.27 0.21 25.49 0| 0 10 0 3900 0.16 0.13 27.45 0| 0 14 0 4000 0.09 0.08 28.44 0| 0 0 0 4100 0.05 0.05 29.94 0| 0 19 0 4200 0.01 0.01 29.49 0| 0 50 0 4400 0.01 0.00 29.19 0| 0 0 0 4600 0.01 0.00 30.09 0| 0 52 0 4800 Total 0| 0 151 0 Indicative a-t-m Vol 28.77 Underlying Price 37.010 Time to expiry: 49 Days Oct 10 5.36 0.88 36.39 0| 0 0 0 3200 3.65 0.78 32.94 0| 0 0 0 3400 2.89 0.71 31.65 0| 0 0 0 3500 2.28 0.62 31.77 0| 0 0 0 3600 1.59 0.53 28.77 0| 0 0 0 3700 1.15 0.43 28.69 0| 0 0 0 3800 0.82 0.33 28.73 0| 0 0 0 3900 0.55 0.25 28.53 0| 0 0 0 4000 0.35 0.18 28.17 0| 0 0 0 4100 0.31 0.15 30.84 0| 0 0 0 4200 0.13 0.07 30.54 0| 0 0 0 4400 Total 0| 0 0 0 Indicative a-t-m Vol 31.76 Underlying Price 37.010 Time to expiry: 84 Days Nov 10 5.74 0.82 36.50 0| 0 0 0 3200 4.05 0.74 32.05 0| 0 0 0 3400 3.39 0.67 31.79 0| 0 0 0 3500 2.79 0.61 31.66 0| 0 0 0 3600 2.29 0.54 31.77 0| 0 0 0 3700 1.80 0.46 31.04 0| 0 0 0 3800 1.11 0.33 30.74 0| 0 0 0 4000 0.66 0.22 30.91 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 31.32 Underlying Price 37.010 Time to expiry: 112 Days Dec 10 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 13.16 0.98 42.16 0| 0 0 0 2400 11.27 0.95 41.72 0| 0 0 0 2600 9.46 0.91 41.03 0| 0 0 0 2800 7.59 0.88 36.30 0| 0 2 0 3000 6.05 0.80 36.58 0| 0 0 0 3200 4.31 0.72 31.26 0| 0 0 0 3400 3.17 0.60 31.95 0| 0 30 0 3600 2.13 0.48 30.71 0| 0 0 0 3800 1.39 0.36 30.19 0| 0 1 0 4000 0.94 0.26 30.97 0| 0 13 0 4200 0.48 0.16 28.94 0| 0 13 0 4400 0.28 0.09 32.92 0| 0 26 0 4800 Total 0| 0 85 0 Indicative a-t-m Vol 32.29 Underlying Price 37.010 Time to expiry: 203 Days Mar 11 9.71 0.89 34.32 0| 0 0 0 2800 8.09 0.84 33.89 0| 0 0 0 3000 6.60 0.77 33.37 0| 0 0 0 3200 5.30 0.69 32.97 0| 0 0 0 3400 4.18 0.60 32.70 0| 0 0 0 3600 3.18 0.51 31.88 0| 0 50 0 3800 2.37 0.42 31.33 0| 0 5 0 4000 1.79 0.35 31.51 0| 0 0 0 4200 1.25 0.27 30.71 0| 0 227 0 4400 0.66 0.16 30.82 0| 0 0 0 4800 Total 0| 0 282 0 Indicative a-t-m Vol 33.01 Underlying Price 37.010 Time to expiry: 294 Days Jun 11 7.21 0.75 33.30 0| 0 0 0 3200 6.06 0.68 33.64 0| 0 0 0 3400 4.95 0.61 33.07 0| 0 0 0 3600 4.04 0.53 32.96 0| 0 0 0 3800 3.21 0.46 32.39 0| 0 0 0 4000 2.41 0.39 31.14 0| 0 5 0 4200 2.01 0.33 32.11 0| 0 0 0 4400 1.23 0.23 31.85 0| 0 10 0 4800 Total 0| 0 15 0 Total Calls 0| 0 533 0 | Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 26.42 Underlying Price 37.010 Time to expiry: 21 Days Sep 10 0.01 0.00 44.20 0| 0 19 0 2200 0.01 0.00 41.59 0| 0 11 0 2400 0.01 0.00 40.42 0| 0 0 0 2600 0.01 0.00 37.97 0| 0 5 0 2800 0.01 -0.01 36.14 0| 0 0 0 3000 0.05 -0.04 34.30 0| 0 10 0 3200 0.14 -0.11 29.13 0| 0 12 0 3400 0.31 -0.20 29.00 0| 0 0 0 3500 0.47 -0.31 24.91 0| 0 10 0 3600 0.95 -0.48 26.42 0| 0 10 0 3700 1.53 -0.65 26.33 0| 0 1 0 3800 2.28 -0.78 26.63 0| 0 50 0 3900 3.13 -0.88 26.59 0| 0 2 0 4000 4.04 -0.94 26.20 0| 0 0 0 4100 5.00 -0.98 25.80 0| 0 0 0 4200 6.99 -1.00 25.80 0| 0 0 0 4400 8.99 -1.00 26.01 0| 0 0 0 4600 10.99 -1.00 26.45 0| 0 0 0 4800 Total 0| 0 130 0 Indicative a-t-m Vol 29.02 Underlying Price 37.010 Time to expiry: 49 Days Oct 10 0.29 -0.12 34.90 0| 0 0 0 3200 0.61 -0.22 32.66 0| 0 0 0 3400 0.80 -0.29 30.29 0| 0 0 0 3500 1.12 -0.38 29.43 0| 0 0 0 3600 1.56 -0.48 29.02 0| 0 1 0 3700 2.11 -0.58 28.61 0| 0 10 0 3800 2.76 -0.67 28.32 0| 0 20 0 3900 3.62 -0.73 30.70 0| 0 0 0 4000 4.42 -0.80 30.70 0| 0 0 0 4100 5.26 -0.86 30.22 0| 0 0 0 4200 7.08 -0.94 29.85 0| 0 0 0 4400 Total 0| 0 31 0 Indicative a-t-m Vol 32.02 Underlying Price 37.010 Time to expiry: 84 Days Nov 10 0.64 -0.17 35.49 0| 0 0 0 3200 1.09 -0.27 33.79 0| 0 0 0 3400 1.39 -0.33 32.90 0| 0 0 0 3500 1.77 -0.40 32.20 0| 0 0 0 3600 2.24 -0.47 32.02 0| 0 0 0 3700 2.77 -0.54 31.49 0| 0 0 0 3800 4.10 -0.67 31.59 0| 0 0 0 4000 5.60 -0.78 31.05 0| 0 0 0 4200 Total 0| 0 0 0 Indicative a-t-m Vol 31.40 Underlying Price 37.010 Time to expiry: 112 Days Dec 10 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.08 -0.02 41.80 0| 0 0 0 2400 0.17 -0.05 40.59 0| 0 2 0 2600 0.32 -0.08 39.06 0| 0 6 0 2800 0.47 -0.12 35.44 0| 0 0 0 3000 0.87 -0.20 35.06 0| 0 0 0 3200 1.45 -0.29 34.65 0| 0 3 0 3400 2.07 -0.40 31.90 0| 0 13 0 3600 3.05 -0.52 30.91 0| 0 10 0 3800 4.27 -0.65 30.03 0| 0 3 0 4000 5.73 -0.75 29.44 0| 0 0 0 4200 7.40 -0.84 29.14 0| 0 2 0 4400 11.13 -0.93 30.97 0| 0 0 0 4800 Total 0| 0 39 0 Indicative a-t-m Vol 33.62 Underlying Price 37.010 Time to expiry: 203 Days Mar 11 0.68 -0.12 36.70 0| 0 130 0 2800 1.10 -0.18 36.41 0| 0 14 0 3000 1.63 -0.24 35.65 0| 0 1 0 3200 2.31 -0.32 34.91 0| 0 0 0 3400 3.12 -0.40 33.88 0| 0 0 0 3600 4.15 -0.49 33.37 0| 0 0 0 3800 5.36 -0.57 33.12 0| 0 0 0 4000 6.72 -0.65 32.73 0| 0 0 0 4200 8.21 -0.72 32.35 0| 0 0 0 4400 11.60 -0.83 32.74 0| 0 0 0 4800 Total 0| 0 145 0 Indicative a-t-m Vol 38.61 Underlying Price 37.010 Time to expiry: 294 Days Jun 11 2.62 -0.27 39.11 0| 0 12 0 3200 3.52 -0.33 39.28 0| 0 2 0 3400 4.46 -0.39 38.79 0| 0 1 0 3600 5.53 -0.46 38.43 0| 0 0 0 3800 6.78 -0.51 38.67 0| 0 10 0 4000 8.06 -0.57 38.19 0| 0 0 0 4200 9.48 -0.63 37.94 0| 0 8 0 4400 12.73 -0.71 39.07 0| 0 0 0 4800 Total 0| 0 33 0 Total Puts 0| 0 378 0 Grand Total 0| 0 911 0 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 19 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 12.24 Underlying Price 28.270 Time to expiry: 21 Days Sep 10 6.28 1.00 29.55 0| 0 0 0 2200 5.28 1.00 27.53 0| 0 0 0 2300 4.28 1.00 22.33 0| 0 30 0 2400 3.28 1.00 15.98 0| 0 0 0 2500 2.28 0.99 14.74 0| 0 217 0 2600 1.32 0.91 14.01 0| 0 72 0 2700 0.40 0.51 0.63 12.67 0.40 0.40 5| 5 262 0 2800 0.07 0.18 11.08 0| 0 0 0 2900 0.01 0.01 10.73 0| 0 17 0 3000 0.01 0.00 15.90 0| 0 0 0 3200 0.01 0.00 20.86 0| 0 0 0 3600 Total 5| 5 598 0 Indicative a-t-m Vol 13.97 Underlying Price 28.270 Time to expiry: 49 Days Oct 10 5.29 1.00 19.48 0| 0 0 0 2300 4.29 0.99 18.22 0| 0 0 0 2400 2.34 0.93 16.10 0| 0 0 0 2600 1.50 0.79 16.27 0| 0 0 0 2700 0.75 0.59 14.25 0| 0 20 0 2800 0.27 0.31 13.21 0| 0 3 0 2900 0.07 0.11 12.92 0| 0 0 0 3000 0.01 0.01 14.46 0| 0 0 0 3200 Total 0| 0 23 0 Indicative a-t-m Vol 15.99 Underlying Price 28.270 Time to expiry: 84 Days Nov 10 4.35 0.96 19.74 0| 0 0 0 2400 2.58 0.83 19.95 0| 0 0 0 2600 1.72 0.73 17.28 0| 0 0 0 2700 1.05 0.57 16.35 0| 0 0 0 2800 0.53 0.38 15.03 0| 0 3 0 2900 0.22 0.21 14.17 0| 0 0 0 3000 0.04 0.05 14.85 0| 0 0 0 3200 Total 0| 0 3 0 Indicative a-t-m Vol 15.85 Underlying Price 28.270 Time to expiry: 112 Days Dec 10 8.32 1.00 24.14 0| 0 0 0 2000 6.33 0.99 21.50 0| 0 4 0 2200 5.34 0.98 20.73 0| 0 0 0 2300 4.38 0.95 19.83 0| 0 0 0 2400 2.60 0.82 18.95 0| 0 33 0 2600 1.10 0.57 16.14 0| 0 546 0 2800 0.26 0.22 14.03 0| 0 45 0 3000 0.04 0.05 14.03 0| 0 0 0 3200 0.01 0.01 17.86 0| 0 0 0 3600 0.01 0.00 18.52 0| 0 0 0 4000 Total 0| 0 628 0 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 20 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 16.91 Underlying Price 28.270 Time to expiry: 203 Days Mar 11 6.35 0.98 21.26 0| 0 0 0 2200 5.39 0.95 20.76 0| 0 0 0 2300 4.45 0.92 19.87 0| 0 0 0 2400 2.76 0.77 18.44 0| 0 430 0 2600 1.42 0.55 17.06 0| 0 24 0 2800 0.59 0.30 15.96 0| 0 414 0 3000 0.19 0.13 15.19 0| 0 0 0 3200 0.02 0.02 15.58 0| 0 0 0 3600 Total 0| 0 868 0 Indicative a-t-m Vol 18.40 Underlying Price 28.270 Time to expiry: 294 Days Jun 11 6.37 0.97 23.05 0| 0 0 0 2200 4.51 0.90 21.37 0| 0 2 0 2400 2.85 0.76 19.79 0| 0 6 0 2600 1.57 0.54 18.53 0| 0 4 0 2800 0.74 0.33 17.58 0| 0 0 0 3000 0.29 0.16 16.79 0| 0 0 0 3200 Total 0| 0 12 0 Indicative a-t-m Vol 18.20 Underlying Price 28.270 Time to expiry: 476 Days Dec 11 8.33 1.00 23.05 0| 0 0 0 2000 6.38 0.97 22.33 0| 0 0 0 2200 4.51 0.89 20.29 0| 0 0 0 2400 2.93 0.73 19.21 0| 0 500 0 2600 1.72 0.53 18.14 0| 0 42 0 2800 0.64 0.23 19.00 0| 0 0 0 3200 Total 0| 0 542 0 Total Calls 5| 5 2,674 0 | Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 21 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 12.44 Underlying Price 28.270 Time to expiry: 21 Days Sep 10 0.01 0.00 40.00 0| 0 45 0 2200 0.01 -0.01 35.00 0| 0 20 0 2300 0.02 -0.02 32.90 0| 0 183 0 2400 0.03 -0.04 28.58 0| 0 2 0 2500 0.05 -0.07 23.44 0| 0 52 0 2600 0.05 -0.11 15.35 0| 0 40 0 2700 0.22 -0.37 12.34 0| 0 5 0 2800 0.83 -0.79 12.72 0| 0 0 0 2900 1.75 -0.94 15.66 0| 0 0 0 3000 3.73 -0.99 21.64 0| 0 0 0 3200 7.73 -1.00 23.26 0| 0 0 0 3600 Total 0| 0 347 0 Indicative a-t-m Vol 14.83 Underlying Price 28.270 Time to expiry: 49 Days Oct 10 0.02 -0.01 26.39 0| 0 0 0 2300 0.03 -0.03 24.24 0| 0 0 0 2400 0.11 -0.11 19.00 0| 0 5 0 2600 0.25 -0.23 17.54 0| 0 0 0 2700 0.50 -0.42 15.32 0| 0 0 0 2800 1.00 -0.68 13.52 0| 0 0 0 2900 1.77 -0.91 12.03 0| 0 0 0 3000 3.76 -0.95 19.97 0| 0 0 0 3200 Total 0| 0 5 0 Indicative a-t-m Vol 16.51 Underlying Price 28.270 Time to expiry: 84 Days Nov 10 0.08 -0.06 22.49 0| 0 0 0 2400 0.25 -0.17 19.49 0| 0 0 0 2600 0.44 -0.28 17.95 0| 0 3 0 2700 0.76 -0.43 16.80 0| 0 0 0 2800 1.26 -0.61 15.74 0| 0 0 0 2900 1.96 -0.77 15.52 0| 0 0 0 3000 3.80 -0.92 18.53 0| 0 0 0 3200 Total 0| 0 3 0 Indicative a-t-m Vol 16.86 Underlying Price 28.270 Time to expiry: 112 Days Dec 10 0.02 -0.01 28.37 0| 0 4 0 2000 0.07 -0.04 25.49 0| 0 0 0 2200 0.11 -0.06 23.57 0| 0 25 0 2300 0.18 -0.10 22.42 0| 0 100 0 2400 0.48 -0.25 19.88 0| 0 187 0 2600 1.14 -0.51 17.08 0| 0 66 0 2800 2.42 -0.80 15.44 0| 0 40 0 3000 4.25 -0.92 17.38 0| 0 0 0 3200 8.15 -1.00 17.70 0| 0 0 0 3600 12.14 -1.00 17.94 0| 0 5 0 4000 Total 0| 0 427 0 Equity Options 18:22 Business Day Fri 27 Aug 2010 Previous Business Day Thu 26 Aug 2010 Page 22 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 18.35 Underlying Price 28.270 Time to expiry: 203 Days Mar 11 0.19 -0.08 24.04 0| 0 0 0 2200 0.28 -0.11 22.88 0| 0 43 0 2300 0.39 -0.16 21.61 0| 0 24 0 2400 0.82 -0.29 19.92 0| 0 47 0 2600 1.58 -0.49 18.44 0| 0 17 0 2800 2.80 -0.69 17.81 0| 0 18 0 3000 4.44 -0.83 18.35 0| 0 1 0 3200 8.20 -0.96 20.16 0| 0 0 0 3600 Total 0| 0 150 0 Indicative a-t-m Vol 17.61 Underlying Price 28.270 Time to expiry: 294 Days Jun 11 0.45 -0.15 21.60 0| 0 0 0 2200 0.89 -0.28 20.20 0| 0 3 0 2400 1.59 -0.44 18.72 0| 5 55 +5 2600 2.67 -0.63 17.60 0| 0 0 0 2800 4.18 -0.78 17.70 0| 0 0 0 3000 5.97 -0.86 19.14 0| 0 0 0 3200 Total 0| 5 58 +5 Indicative a-t-m Vol 18.49 Underlying Price 28.270 Time to expiry: 476 Days Dec 11 0.49 -0.13 22.92 0| 0 0 0 2000 0.83 -0.21 21.30 0| 0 4 0 2200 1.40 -0.32 20.12 0| 0 2 0 2400 2.21 -0.46 19.03 0| 0 507 0 2600 3.35 -0.60 18.55 0| 0 5 0 2800 6.34 -0.82 17.59 0| 0 0 0 3200 Total 0| 0 518 0 Total Puts 0| 5 1,508 +5 Grand Total 5| 10 4,182 +5