Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 1 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 34.25 Underlying Price 4.480 Time to expiry: 22 Days Jan 10 1.28 0.99 55.18 0| 0 0 0 320 1.09 0.98 55.19 0| 0 0 0 340 0.89 0.96 52.12 0| 0 0 0 360 0.80 0.94 49.95 0| 0 0 0 370 0.70 0.93 47.56 0| 0 0 0 380 0.61 0.90 45.09 0| 0 0 0 390 0.51 0.87 42.66 0| 0 0 0 400 0.43 0.82 40.36 0| 0 0 0 410 0.34 0.77 38.29 0| 0 25 0 420 0.27 0.69 36.50 0| 0 20 0 430 0.20 0.60 35.07 0| 0 65 0 440 0.14 0.50 34.04 0| 0 63 0 450 0.10 0.39 33.46 0| 0 0 0 460 0.07 0.30 33.36 0| 0 25 0 470 0.05 0.22 33.78 0| 0 0 0 480 0.02 0.08 41.06 0| 0 0 0 520 Total 0| 0 198 0 Indicative a-t-m Vol 37.84 Underlying Price 4.480 Time to expiry: 57 Days Feb 10 0.76 0.84 46.13 0| 0 0 0 380 0.59 0.77 42.88 0| 0 0 0 400 0.52 0.73 41.48 0| 0 20 0 410 0.44 0.69 40.24 0| 0 0 0 420 0.38 0.64 39.19 0| 0 0 0 430 0.32 0.58 38.35 0| 0 0 0 440 0.26 0.52 37.71 0| 0 0 0 450 0.21 0.46 37.30 0| 10 18 +10 460 0.14 0.35 37.18 0| 0 0 0 480 0.07 0.20 39.81 0| 0 0 0 520 Total 0| 10 38 +10 Indicative a-t-m Vol 38.85 Underlying Price 4.480 Time to expiry: 85 Days Mar 10 3.68 1.00 101.94 0| 0 0 0 80 3.28 1.00 79.32 0| 0 0 0 120 3.08 1.00 72.04 0| 0 14 0 140 2.88 1.00 66.31 0| 0 67 0 160 2.68 1.00 61.68 0| 0 18 0 180 2.48 1.00 57.87 0| 0 22 0 200 2.28 1.00 54.70 0| 0 121 0 220 2.09 1.00 52.03 0| 0 6 0 240 1.89 0.99 49.76 0| 0 0 0 260 1.69 0.98 47.81 0| 0 20 0 280 1.50 0.97 46.13 0| 0 0 0 300 1.31 0.95 44.67 0| 0 20 0 320 1.12 0.92 43.40 0| 0 12 0 340 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 2 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.95 0.88 42.30 0| 0 10 0 360 0.78 0.82 41.33 0| 0 0 0 380 0.63 0.75 40.48 0| 0 136 0 400 0.50 0.67 39.74 0| 0 24 0 420 0.44 0.63 39.40 0| 0 0 0 430 0.38 0.58 39.09 0| 0 360 0 440 0.33 0.53 38.79 0| 0 0 0 450 0.29 0.48 38.52 0| 0 60 0 460 0.21 0.39 38.02 0| 0 113 0 480 0.10 0.23 37.20 0| 0 0 0 520 0.05 0.12 36.58 0| 0 0 0 560 Total 0| 0 1,003 0 Indicative a-t-m Vol 40.53 Underlying Price 4.480 Time to expiry: 176 Days Jun 10 3.29 1.00 77.53 0| 0 15 0 120 2.89 0.99 66.33 0| 0 0 0 160 2.70 0.99 62.06 0| 0 0 0 180 2.50 0.99 58.45 0| 0 80 0 200 2.31 0.98 55.38 0| 0 5 0 220 2.11 0.97 52.76 0| 0 1 0 240 1.92 0.96 50.51 0| 0 25 0 260 1.74 0.94 48.59 0| 0 25 0 280 1.56 0.92 46.94 0| 0 0 0 300 1.38 0.89 45.53 0| 0 49 0 320 1.22 0.86 44.33 0| 0 8 0 340 1.06 0.81 43.31 0| 0 231 0 360 0.91 0.77 42.45 0| 0 20 0 380 0.78 0.71 41.74 0| 5 55 0 400 0.66 0.65 41.15 0| 0 3 0 420 0.55 0.59 40.68 0| 0 964 0 440 0.46 0.53 40.31 0| 0 0 0 460 0.38 0.46 40.04 0| 0 100 0 480 0.25 0.35 39.73 0| 0 81 0 520 0.17 0.26 39.70 0| 0 0 0 560 Total 0| 5 1,662 0 Indicative a-t-m Vol 40.12 Underlying Price 4.480 Time to expiry: 267 Days Sep 10 1.80 0.91 50.40 0| 0 4 0 280 1.49 0.85 49.30 0| 0 0 0 320 1.34 0.82 47.94 0| 0 48 0 340 1.19 0.78 46.35 0| 0 135 0 360 1.04 0.74 44.72 0| 0 110 0 380 0.91 0.70 43.14 0| 0 25 0 400 0.78 0.65 41.72 0| 0 70 0 420 0.67 0.60 40.50 0| 0 25 0 440 0.57 0.55 39.54 0| 0 9 0 460 0.51 0.50 40.69 0| 0 45 0 480 0.35 0.40 38.41 0| 0 20 0 520 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 3 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.26 0.32 39.23 0| 0 9 0 560 Total 0| 0 500 0 Indicative a-t-m Vol 41.44 Underlying Price 4.480 Time to expiry: 358 Days Dec 10 1.08 0.69 47.57 0| 0 0 0 400 0.93 0.65 44.75 0| 0 0 0 420 0.80 0.61 42.09 0| 0 0 0 440 0.69 0.57 40.47 0| 0 0 0 460 0.61 0.52 40.55 0| 5 5 +5 480 Total 0| 5 5 +5 Total Calls 0| 20 3,406 +15 | Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 4 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Agfa Gevaert (AGE) Indicative a-t-m Vol 34.02 Underlying Price 4.480 Time to expiry: 22 Days Jan 10 0.01 -0.01 55.07 0| 0 0 0 320 0.01 -0.02 55.02 0| 0 0 0 340 0.01 -0.04 51.91 0| 0 0 0 360 0.01 -0.05 49.72 0| 0 0 0 370 0.02 -0.07 47.32 0| 0 0 0 380 0.02 -0.10 44.85 0| 0 0 0 390 0.03 -0.13 42.41 0| 0 21 0 400 0.04 -0.18 40.12 0| 0 0 0 410 0.06 -0.23 38.05 0| 0 25 0 420 0.09 -0.31 36.27 0| 0 92 0 430 0.12 -0.40 34.84 0| 0 50 0 440 0.16 -0.50 33.82 0| 0 50 0 450 0.22 -0.61 33.25 0| 0 184 0 460 0.29 -0.70 33.17 0| 0 50 0 470 0.36 -0.78 33.60 0| 0 25 0 480 0.74 -0.92 40.95 0| 0 0 0 520 Total 0| 0 497 0 Indicative a-t-m Vol 37.83 Underlying Price 4.480 Time to expiry: 57 Days Feb 10 0.08 -0.16 46.11 0| 0 0 0 380 0.11 -0.23 42.84 0| 0 40 0 400 0.13 -0.27 41.43 0| 0 10 0 410 0.16 -0.31 40.20 0| 0 25 0 420 0.19 -0.36 39.16 0| 0 0 0 430 0.23 -0.42 38.32 0| 0 25 0 440 0.28 -0.48 37.71 0| 0 52 0 450 0.33 -0.54 37.31 0| 0 25 0 460 0.46 -0.65 37.23 0| 0 0 0 480 0.79 -0.80 39.93 0| 0 0 0 520 Total 0| 0 177 0 Indicative a-t-m Vol 39.08 Underlying Price 4.480 Time to expiry: 85 Days Mar 10 0.01 0.00 102.78 0| 0 10 0 80 0.01 0.00 79.87 0| 0 0 0 120 0.01 0.00 72.44 0| 0 0 0 140 0.01 0.00 66.57 0| 0 0 0 160 0.01 0.00 61.83 0| 0 10 0 180 0.01 0.00 57.94 0| 0 30 0 200 0.01 0.00 54.70 0| 0 35 0 220 0.01 0.00 51.99 0| 0 6 0 240 0.01 -0.01 49.68 0| 0 0 0 260 0.01 -0.02 47.72 0| 0 90 0 280 0.01 -0.03 46.04 0| 0 33 0 300 0.02 -0.05 44.60 0| 0 0 0 320 0.04 -0.08 43.36 0| 0 10 0 340 0.06 -0.12 42.29 0| 0 10 0 360 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 5 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 0.09 -0.18 41.36 0| 0 0 0 380 0.14 -0.25 40.57 0| 0 105 0 400 0.21 -0.33 39.88 0| 0 0 0 420 0.25 -0.38 39.58 0| 0 0 0 430 0.30 -0.42 39.29 0| 0 35 0 440 0.35 -0.47 39.03 0| 4 4 +4 450 0.40 -0.52 38.79 0| 0 50 0 460 0.52 -0.61 38.37 0| 0 0 0 480 0.82 -0.77 37.71 0| 0 75 0 520 1.16 -0.88 37.28 0| 0 0 0 560 Total 0| 4 503 +4 Indicative a-t-m Vol 40.49 Underlying Price 4.480 Time to expiry: 176 Days Jun 10 0.01 0.00 77.90 0| 0 0 0 120 0.01 -0.01 66.71 0| 0 0 0 160 0.01 -0.01 62.38 0| 0 20 0 180 0.01 -0.01 58.70 0| 0 0 0 200 0.01 -0.02 55.55 0| 0 0 0 220 0.02 -0.03 52.86 0| 0 117 0 240 0.03 -0.04 50.80 0| 0 75 0 260 0.04 -0.06 48.57 0| 0 75 0 280 0.06 -0.08 46.88 0| 5 0 -5 300 0.09 -0.11 45.44 0| 0 40 0 320 0.12 -0.14 44.22 0| 0 0 0 340 0.16 -0.19 43.20 0| 0 20 0 360 0.21 -0.24 42.34 0| 0 0 0 380 0.28 -0.29 41.64 0| 0 400 0 400 0.36 -0.35 41.07 0| 0 200 0 420 0.45 -0.41 40.62 0| 0 346 0 440 0.56 -0.48 40.29 0| 0 65 0 460 0.68 -0.54 40.06 0| 0 0 0 480 0.95 -0.65 39.86 0| 0 20 0 520 1.27 -0.75 39.96 0| 0 0 0 560 Total 0| 5 1,378 -5 Indicative a-t-m Vol 40.15 Underlying Price 4.480 Time to expiry: 267 Days Sep 10 0.10 -0.09 50.34 0| 0 0 0 280 0.18 -0.15 49.28 0| 0 0 0 320 0.23 -0.18 47.93 0| 0 0 0 340 0.28 -0.22 46.36 0| 0 10 0 360 0.33 -0.26 44.74 0| 0 10 0 380 0.40 -0.30 43.17 0| 0 0 0 400 0.47 -0.35 41.75 0| 0 0 0 420 0.56 -0.40 40.53 0| 0 275 0 440 0.66 -0.46 39.57 0| 0 190 0 460 0.79 -0.50 40.69 0| 0 25 0 480 1.03 -0.61 38.41 0| 0 109 0 520 1.35 -0.69 39.19 0| 0 0 0 560 Total 0| 0 619 0 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 6 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 41.31 Underlying Price 4.480 Time to expiry: 358 Days Dec 10 0.55 -0.31 47.67 0| 5 5 +5 400 0.61 -0.35 44.71 0| 0 0 0 420 0.67 -0.39 41.97 0| 0 0 0 440 0.75 -0.44 40.33 0| 0 0 0 460 0.88 -0.48 40.47 0| 0 0 0 480 Total 0| 5 5 +5 Total Puts 0| 14 3,179 +4 Grand Total 0| 34 6,585 +19 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 7 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 22.46 Underlying Price 35.600 Time to expiry: 22 Days Jan 10 7.61 1.00 37.81 0| 0 0 0 2800 5.61 0.99 28.28 0| 0 1 0 3000 4.62 0.98 26.40 0| 0 5 0 3100 3.65 0.96 25.57 0| 5 20 -5 3200 2.72 0.90 24.86 0| 0 37 0 3300 1.87 0.79 23.76 0| 0 20 0 3400 1.15 0.63 22.72 0| 1 63 +1 3500 0.51 0.62 0.43 22.28 0.51 0.51 10| 0 30 0 3600 0.28 0.25 21.79 0| 0 25 0 3700 0.12 0.12 21.82 0| 0 25 0 3800 0.01 0.02 22.28 0| 0 364 0 4000 Total 10| 6 590 -4 Indicative a-t-m Vol 24.49 Underlying Price 35.600 Time to expiry: 57 Days Feb 10 7.66 0.98 30.29 0| 0 0 0 2800 5.73 0.94 28.31 0| 0 0 0 3000 3.71 3.91 0.86 26.28 3.71 3.71 5| 0 0 0 3200 3.10 0.79 25.95 0| 0 20 0 3300 2.33 0.70 24.63 0| 0 0 0 3400 1.72 0.59 24.54 0| 0 36 0 3500 1.22 0.48 24.45 0| 0 40 0 3600 0.81 0.36 24.05 0| 0 10 0 3700 0.51 0.26 23.60 0| 108 129 +87 3800 0.17 0.11 22.92 0| 0 100 0 4000 Total 5| 108 335 +87 Indicative a-t-m Vol 26.83 Underlying Price 35.600 Time to expiry: 85 Days Mar 10 17.64 1.00 53.84 0| 0 0 0 1800 16.64 1.00 51.81 0| 0 0 0 1900 15.65 0.99 50.32 0| 0 44 0 2000 14.66 0.99 48.84 0| 0 0 0 2100 13.67 0.99 45.39 0| 0 1 0 2200 12.67 0.99 41.74 0| 0 0 0 2300 11.68 0.98 39.51 0| 0 1,000 0 2400 9.71 0.97 35.85 0| 0 86 0 2600 7.77 0.95 32.00 0| 0 7 0 2800 5.94 0.89 30.40 0| 0 18 0 3000 4.25 0.80 28.98 0| 0 1,308 0 3200 2.79 0.67 27.34 0| 0 79 0 3400 2.19 0.58 26.93 0| 0 0 0 3500 1.69 0.50 26.76 0| 0 176 0 3600 1.21 0.41 25.56 0| 0 0 0 3700 0.90 0.33 25.72 0| 0 82 0 3800 0.48 0.20 26.15 0| 0 12 0 4000 Total 0| 0 2,813 0 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 8 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 28.67 Underlying Price 35.600 Time to expiry: 176 Days Jun 10 13.72 0.99 36.20 0| 0 0 0 2200 12.75 0.98 35.86 0| 0 0 0 2300 11.80 0.97 35.57 0| 0 25 0 2400 9.92 0.94 34.00 0| 0 4 0 2600 8.12 0.89 32.47 0| 0 25 0 2800 6.42 0.83 30.89 0| 0 40 0 3000 4.96 0.74 30.33 0| 0 126 0 3200 3.65 0.63 29.41 0| 0 1,002 0 3400 2.59 0.52 28.49 0| 0 20 0 3600 1.75 0.40 27.88 0| 0 0 0 3800 1.18 0.30 27.68 0| 0 67 0 4000 Total 0| 0 1,309 0 Indicative a-t-m Vol 28.63 Underlying Price 35.600 Time to expiry: 267 Days Sep 10 11.94 0.94 34.62 0| 0 0 0 2400 8.46 0.85 32.05 0| 0 20 0 2800 6.89 0.79 30.89 0| 0 1 0 3000 5.49 0.71 29.95 0| 0 195 0 3200 4.27 0.62 29.10 0| 0 40 0 3400 3.25 0.53 28.51 0| 0 70 0 3600 2.40 0.44 27.86 0| 0 42 0 3800 1.74 0.35 27.44 0| 0 396 0 4000 Total 0| 0 764 0 Indicative a-t-m Vol 28.85 Underlying Price 35.600 Time to expiry: 358 Days Dec 10 6.10 0.70 30.34 0| 0 32 0 3200 4.89 0.62 29.31 0| 0 0 0 3400 3.88 0.55 28.73 0| 0 0 0 3600 3.03 0.47 28.22 0| 0 10 0 3800 2.32 0.39 27.78 0| 0 17 0 4000 Total 0| 0 59 0 Total Calls 15| 114 5,870 +83 | Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 9 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Anheuser - Busch InBev NV (INT) Indicative a-t-m Vol 22.46 Underlying Price 35.600 Time to expiry: 22 Days Jan 10 0.01 0.00 37.81 0| 0 3 0 2800 0.01 -0.01 28.28 0| 0 0 0 3000 0.01 -0.02 26.40 0| 0 0 0 3100 0.04 -0.04 25.57 0| 0 0 0 3200 0.11 -0.10 24.86 0| 0 20 0 3300 0.26 -0.21 23.76 0| 0 40 0 3400 0.54 -0.37 22.72 0| 0 95 0 3500 1.01 -0.57 22.28 0| 0 20 0 3600 1.68 -0.75 21.79 0| 0 0 0 3700 2.51 -0.88 21.82 0| 0 0 0 3800 4.41 -0.98 22.28 0| 0 0 0 4000 Total 0| 0 178 0 Indicative a-t-m Vol 24.49 Underlying Price 35.600 Time to expiry: 57 Days Feb 10 0.03 -0.02 30.29 0| 0 0 0 2800 0.10 -0.06 28.31 0| 0 0 0 3000 0.28 -0.14 26.28 0| 0 20 0 3200 0.47 -0.21 25.95 0| 0 0 0 3300 0.70 -0.30 24.63 0| 0 5 0 3400 1.08 -0.41 24.54 0| 0 0 0 3500 1.59 -0.52 24.45 0| 0 10 0 3600 2.18 -0.64 24.05 0| 0 0 0 3700 2.88 -0.74 23.60 0| 0 0 0 3800 4.54 -0.89 22.92 0| 0 0 0 4000 Total 0| 0 35 0 Indicative a-t-m Vol 26.83 Underlying Price 35.600 Time to expiry: 85 Days Mar 10 0.01 0.00 53.84 0| 0 0 0 1800 0.01 0.00 51.81 0| 0 0 0 1900 0.02 -0.01 50.32 0| 0 36 0 2000 0.03 -0.01 48.84 0| 0 0 0 2100 0.03 -0.01 45.39 0| 0 73 0 2200 0.03 -0.01 41.74 0| 0 110 0 2300 0.04 -0.02 39.51 0| 0 272 0 2400 0.07 -0.03 35.85 0| 0 665 0 2600 0.13 -0.05 32.00 0| 0 967 0 2800 0.29 -0.11 30.40 0| 0 2,595 0 3000 0.60 -0.20 28.98 0| 0 2,710 0 3200 1.13 -0.34 27.34 0| 0 87 0 3400 1.53 -0.42 26.93 0| 0 0 0 3500 2.04 -0.50 26.76 0| 0 20 0 3600 2.55 -0.59 25.56 0| 0 0 0 3700 3.24 -0.67 25.72 0| 0 0 0 3800 4.82 -0.80 26.15 0| 0 10 0 4000 Total 0| 0 7,545 0 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 10 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Indicative a-t-m Vol 28.67 Underlying Price 35.600 Time to expiry: 176 Days Jun 10 0.08 -0.02 36.20 0| 0 48 0 2200 0.12 -0.03 35.86 0| 0 0 0 2300 0.18 -0.04 35.57 0| 0 53 0 2400 0.32 -0.08 34.00 0| 0 40 0 2600 0.54 -0.12 32.47 0| 0 21 0 2800 0.88 -0.19 30.89 0| 0 102 0 3000 1.44 -0.28 30.33 0| 0 9 0 3200 2.16 -0.38 29.41 0| 0 70 0 3400 3.11 -0.49 28.49 0| 0 0 0 3600 4.28 -0.61 27.88 0| 0 0 0 3800 5.71 -0.70 27.68 0| 0 0 0 4000 Total 0| 0 343 0 Indicative a-t-m Vol 28.63 Underlying Price 35.600 Time to expiry: 267 Days Sep 10 0.37 -0.07 34.62 0| 0 116 0 2400 0.91 -0.16 32.05 0| 0 1,091 0 2800 1.34 -0.22 30.89 0| 0 78 0 3000 1.94 -0.30 29.95 0| 0 642 0 3200 2.72 -0.38 29.10 0| 0 2,000 0 3400 3.70 -0.47 28.51 0| 0 0 0 3600 4.84 -0.57 27.86 0| 0 0 0 3800 6.18 -0.66 27.44 0| 0 0 0 4000 Total 0| 0 3,927 0 Indicative a-t-m Vol 28.85 Underlying Price 35.600 Time to expiry: 358 Days Dec 10 2.60 2.45 -0.31 30.34 2.60 2.60 15| 0 0 0 3200 3.23 -0.38 29.31 0| 0 0 0 3400 4.20 -0.46 28.73 0| 0 0 0 3600 5.34 -0.54 28.22 0| 0 0 0 3800 6.64 -0.62 27.78 0| 0 0 0 4000 Total 15| 0 0 0 Total Puts 15| 0 12,028 0 Grand Total 30| 114 17,898 +83 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 11 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 25.90 Underlying Price 29.320 Time to expiry: 22 Days Jan 10 6.33 1.00 37.89 0| 0 0 0 2300 5.34 0.99 35.40 0| 0 0 0 2400 4.35 0.98 32.98 0| 0 0 0 2500 3.38 0.95 30.74 0| 0 0 0 2600 2.46 0.88 28.80 0| 0 0 0 2700 1.62 0.76 27.24 0| 0 0 0 2800 0.94 0.58 26.11 0| 0 0 0 2900 0.47 0.37 25.46 0| 0 3 0 3000 0.20 0.20 25.32 0| 0 0 0 3100 0.08 0.09 25.72 0| 0 0 0 3200 0.01 0.02 28.18 0| 0 0 0 3400 Total 0| 0 3 0 Indicative a-t-m Vol 28.37 Underlying Price 29.320 Time to expiry: 57 Days Feb 10 6.41 0.96 35.87 0| 0 0 0 2300 5.46 0.94 34.29 0| 0 0 0 2400 3.65 0.85 31.43 0| 0 0 0 2600 2.84 0.77 30.25 0| 0 6 0 2700 2.11 0.68 29.28 0| 0 0 0 2800 1.51 0.56 28.53 0| 0 0 0 2900 1.02 0.44 28.03 0| 10 12 +10 3000 0.42 0.23 27.80 0| 0 1 0 3200 0.17 0.11 28.65 0| 0 0 0 3400 Total 0| 10 19 +10 Indicative a-t-m Vol 30.33 Underlying Price 29.320 Time to expiry: 85 Days Mar 10 19.74 1.00 54.59 0| 0 0 0 960 19.34 1.00 54.12 0| 0 0 0 1000 18.34 1.00 52.64 0| 0 0 0 1100 17.34 1.00 51.82 0| 0 0 0 1200 16.34 1.00 50.80 0| 0 0 0 1300 15.34 1.00 49.48 0| 0 0 0 1400 14.35 1.00 48.40 0| 0 0 0 1500 13.35 1.00 47.07 0| 0 9 0 1600 12.36 1.00 45.80 0| 0 0 0 1700 11.37 0.99 44.72 0| 0 0 0 1800 10.39 0.98 43.70 0| 0 2 0 1900 9.41 0.98 42.55 0| 0 1 0 2000 8.46 0.96 41.77 0| 0 0 0 2100 7.51 0.94 40.14 0| 0 2 0 2200 6.57 0.92 38.45 0| 0 0 0 2300 5.65 0.89 36.28 0| 0 0 0 2400 3.98 0.79 34.17 0| 0 0 0 2600 3.22 0.73 33.03 0| 0 0 0 2700 2.56 0.65 32.39 0| 0 8 0 2800 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 12 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 1.91 0.56 30.44 0| 0 0 0 2900 1.43 0.47 30.09 0| 0 5 0 3000 0.74 0.30 29.53 0| 0 7 0 3200 0.36 0.17 29.65 0| 0 5 0 3400 0.17 0.09 29.84 0| 0 0 0 3600 0.07 0.04 29.84 0| 0 0 0 3800 0.03 0.02 29.72 0| 0 0 0 4000 Total 0| 0 39 0 Indicative a-t-m Vol 34.87 Underlying Price 29.320 Time to expiry: 176 Days Jun 10 9.59 0.95 40.83 0| 0 0 0 2000 8.68 0.93 40.29 0| 0 0 0 2100 7.80 0.90 39.62 0| 0 0 0 2200 6.95 0.87 38.88 0| 0 0 0 2300 6.15 0.83 38.12 0| 0 1 0 2400 4.66 0.74 36.65 0| 0 1 0 2600 3.40 0.63 35.37 0| 0 0 0 2800 2.39 0.51 34.61 0| 0 0 0 3000 1.62 0.39 33.84 0| 0 0 0 3200 1.08 0.29 33.66 0| 0 50 0 3400 0.73 0.21 33.91 0| 0 0 0 3600 0.51 0.16 34.57 0| 0 0 0 3800 0.38 0.12 35.65 0| 0 100 0 4000 Total 0| 0 152 0 Indicative a-t-m Vol 35.23 Underlying Price 29.320 Time to expiry: 267 Days Sep 10 8.01 0.87 38.33 0| 0 1 0 2200 6.47 0.80 37.31 0| 0 0 0 2400 5.15 0.71 36.77 0| 0 0 0 2600 3.99 0.62 35.86 0| 0 0 0 2800 3.01 0.52 34.90 0| 0 0 0 3000 2.20 0.43 33.99 0| 0 0 0 3200 1.58 0.34 33.27 0| 0 1 0 3400 1.10 0.26 32.55 0| 0 0 0 3600 0.47 0.14 30.80 0| 0 0 0 4000 Total 0| 0 2 0 Indicative a-t-m Vol 34.62 Underlying Price 29.320 Time to expiry: 358 Days Dec 10 6.87 0.77 37.01 0| 0 0 0 2400 5.58 0.70 35.92 0| 0 0 0 2600 4.46 0.61 35.02 0| 0 0 0 2800 3.52 0.53 34.42 0| 0 0 0 3000 2.76 0.45 33.99 0| 0 0 0 3200 1.66 0.32 33.51 0| 0 0 0 3600 Total 0| 0 0 0 Total Calls 0| 10 215 +10 | Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 13 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Barco NV (BAR) Indicative a-t-m Vol 25.93 Underlying Price 29.320 Time to expiry: 22 Days Jan 10 0.01 0.00 37.94 0| 0 0 0 2300 0.01 -0.01 35.41 0| 0 0 0 2400 0.02 -0.02 32.98 0| 0 0 0 2500 0.05 -0.05 30.75 0| 0 1 0 2600 0.13 -0.12 28.83 0| 0 0 0 2700 0.29 -0.24 27.27 0| 0 1 0 2800 0.61 -0.42 26.14 0| 0 13 0 2900 1.14 -0.63 25.48 0| 0 0 0 3000 1.88 -0.80 25.31 0| 0 0 0 3100 2.75 -0.91 25.66 0| 0 0 0 3200 4.69 -0.98 27.93 0| 0 0 0 3400 Total 0| 0 15 0 Indicative a-t-m Vol 30.00 Underlying Price 29.320 Time to expiry: 57 Days Feb 10 0.08 -0.04 37.14 0| 0 0 0 2300 0.13 -0.07 35.30 0| 0 0 0 2400 0.33 -0.16 32.30 0| 0 2 0 2600 0.53 -0.23 31.16 0| 0 0 0 2700 0.83 -0.33 30.79 0| 0 0 0 2800 1.24 -0.44 30.20 0| 0 8 0 2900 1.74 -0.55 29.59 0| 0 0 0 3000 3.12 -0.76 28.99 0| 0 1 0 3200 4.85 -0.88 29.71 0| 0 0 0 3400 Total 0| 0 11 0 Indicative a-t-m Vol 31.60 Underlying Price 29.320 Time to expiry: 85 Days Mar 10 0.01 0.00 54.65 0| 0 0 0 960 0.01 0.00 54.12 0| 0 6 0 1000 0.01 0.00 52.54 0| 0 0 0 1100 0.01 0.00 51.63 0| 0 0 0 1200 0.01 0.00 50.72 0| 0 0 0 1300 0.01 0.00 49.48 0| 0 0 0 1400 0.01 0.00 48.40 0| 0 0 0 1500 0.01 0.00 47.07 0| 0 0 0 1600 0.01 0.00 45.80 0| 0 0 0 1700 0.02 -0.01 44.72 0| 0 1 0 1800 0.04 -0.02 43.70 0| 0 0 0 1900 0.06 -0.02 42.55 0| 0 10 0 2000 0.10 -0.04 41.77 0| 0 1 0 2100 0.15 -0.06 40.14 0| 0 0 0 2200 0.22 -0.08 38.45 0| 0 0 0 2300 0.29 -0.11 36.28 0| 0 0 0 2400 0.62 -0.21 34.24 0| 0 5 0 2600 0.86 -0.27 33.03 0| 0 0 0 2700 1.20 -0.35 32.39 0| 0 5 0 2800 1.61 -0.44 31.70 0| 0 0 0 2900 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 14 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.14 -0.53 31.39 0| 0 0 0 3000 3.37 -0.70 29.53 0| 0 0 0 3200 5.00 -0.83 29.65 0| 0 0 0 3400 6.81 -0.91 29.84 0| 0 0 0 3600 8.72 -0.96 29.84 0| 0 0 0 3800 10.69 -0.99 29.72 0| 0 0 0 4000 Total 0| 0 28 0 Indicative a-t-m Vol 34.86 Underlying Price 29.320 Time to expiry: 176 Days Jun 10 0.31 -0.08 40.79 0| 0 11 0 2000 0.44 -0.10 40.19 0| 0 0 0 2100 0.59 -0.13 39.50 0| 0 0 0 2200 0.77 -0.16 38.75 0| 0 1 0 2300 1.00 -0.20 38.00 0| 0 0 0 2400 1.57 -0.30 36.56 0| 0 3 0 2600 2.37 -0.40 35.34 0| 0 0 0 2800 3.42 -0.52 34.61 0| 0 0 0 3000 4.69 -0.63 33.87 0| 15 0 -15 3200 6.18 -0.72 33.69 0| 0 0 0 3400 7.83 -0.80 33.90 0| 0 0 0 3600 9.61 -0.85 34.50 0| 0 0 0 3800 11.47 -0.89 35.48 0| 0 0 0 4000 Total 0| 15 15 -15 Indicative a-t-m Vol 35.08 Underlying Price 29.320 Time to expiry: 267 Days Sep 10 0.91 -0.16 38.16 0| 0 19 0 2200 1.43 -0.23 37.26 0| 0 11 0 2400 2.16 -0.31 36.78 0| 0 0 0 2600 3.00 -0.40 35.70 0| 0 0 0 2800 4.03 -0.49 34.76 0| 0 1 0 3000 5.23 -0.58 33.89 0| 0 0 0 3200 6.62 -0.67 33.24 0| 0 0 0 3400 8.14 -0.75 32.50 0| 0 0 0 3600 11.52 -0.87 30.87 0| 0 0 0 4000 Total 0| 0 31 0 Indicative a-t-m Vol 34.69 Underlying Price 29.320 Time to expiry: 358 Days Dec 10 1.82 -0.24 36.83 0| 0 0 0 2400 2.56 -0.31 36.10 0| 0 0 0 2600 3.43 -0.39 35.20 0| 0 0 0 2800 4.47 -0.47 34.42 0| 0 0 0 3000 5.68 -0.55 33.81 0| 0 0 0 3200 8.59 -0.69 33.51 0| 0 0 0 3600 Total 0| 0 0 0 Total Puts 0| 15 100 -15 Grand Total 0| 25 315 -5 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 15 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 15.44 Underlying Price 25.595 Time to expiry: 22 Days Jan 10 3.60 1.00 22.97 0| 0 0 0 2200 2.61 0.98 19.98 0| 0 0 0 2300 1.64 0.93 17.78 0| 0 0 0 2400 1.18 0.86 16.90 0| 0 0 0 2450 0.77 0.73 15.90 0| 4 10 -3 2500 0.22 0.35 15.14 0| 0 35 0 2600 0.04 0.09 15.33 0| 0 1 0 2700 0.01 0.01 15.51 0| 0 0 0 2800 0.01 0.00 16.37 0| 0 0 0 2900 0.01 0.00 16.93 0| 0 0 0 3000 0.01 0.00 19.39 0| 0 0 0 3200 Total 0| 4 46 -3 Indicative a-t-m Vol 16.85 Underlying Price 25.595 Time to expiry: 57 Days Feb 10 3.63 0.98 19.02 0| 0 0 0 2200 2.67 0.93 18.40 0| 0 0 0 2300 1.79 0.83 17.71 0| 0 0 0 2400 1.39 0.75 17.45 0| 0 0 0 2450 1.05 0.65 17.20 0| 0 216 0 2500 0.51 0.42 16.61 0| 0 3 0 2600 0.20 0.22 16.10 0| 0 0 0 2700 0.06 0.09 16.13 0| 0 0 0 2800 0.01 0.01 16.20 0| 0 0 0 3000 Total 0| 0 219 0 Indicative a-t-m Vol 17.25 Underlying Price 25.595 Time to expiry: 85 Days Mar 10 5.65 0.98 24.96 0| 0 0 0 2000 4.67 0.97 23.07 0| 0 0 0 2100 3.71 0.94 21.44 0| 0 0 0 2200 2.78 0.88 19.57 0| 0 0 0 2300 1.93 0.78 18.33 0| 0 182 0 2400 1.56 0.71 18.05 0| 0 0 0 2450 1.22 0.63 17.71 0| 0 0 0 2500 0.68 0.45 16.95 0| 18 54 0 2600 0.34 0.28 16.76 0| 0 0 0 2700 0.16 0.15 16.91 0| 0 18 0 2800 0.09 0.08 21.95 0| 0 0 0 3000 0.01 0.00 17.24 0| 0 0 0 3200 Total 0| 18 254 0 Indicative a-t-m Vol 18.70 Underlying Price 25.595 Time to expiry: 176 Days Jun 10 5.68 0.98 23.80 0| 0 0 0 2000 4.71 0.96 22.53 0| 0 0 0 2100 3.76 0.92 21.19 0| 0 5 0 2200 2.89 0.85 20.52 0| 0 0 0 2300 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 16 Calls | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.08 0.75 19.72 0| 0 414 0 2400 0.87 0.47 18.45 0| 0 306 0 2600 0.33 0.22 19.22 0| 14 126 0 2800 0.10 0.08 19.04 0| 0 10 0 3000 0.03 0.03 19.39 0| 0 20 0 3200 Total 0| 14 881 0 Indicative a-t-m Vol 19.96 Underlying Price 25.595 Time to expiry: 267 Days Sep 10 3.84 0.89 22.28 0| 0 0 0 2200 2.99 0.82 21.37 0| 0 0 0 2300 2.25 0.71 20.90 0| 0 0 0 2400 1.11 0.46 19.73 0| 0 12 0 2600 0.50 0.25 19.36 0| 0 1 0 2800 0.21 0.12 19.09 0| 0 0 0 3000 0.10 0.06 19.56 0| 0 0 0 3200 Total 0| 0 13 0 Indicative a-t-m Vol 21.69 Underlying Price 25.595 Time to expiry: 358 Days Dec 10 5.73 0.96 24.61 0| 0 0 0 2000 3.96 0.85 23.77 0| 0 0 0 2200 3.17 0.77 23.17 0| 0 0 0 2300 2.47 0.68 22.45 0| 0 0 0 2400 1.41 0.47 21.49 0| 0 2 0 2600 0.79 0.30 21.32 0| 0 0 0 2800 0.24 0.11 21.25 0| 0 0 0 3200 0.06 0.03 20.76 0| 0 0 0 3600 0.01 0.01 20.51 0| 0 0 0 4000 Total 0| 0 2 0 Indicative a-t-m Vol 21.72 Underlying Price 25.595 Time to expiry: 722 Days Dec 11 5.74 0.96 24.18 0| 0 0 0 2000 3.99 0.84 23.36 0| 0 0 0 2200 2.55 0.65 21.83 0| 0 0 0 2400 1.10 0.32 21.55 0| 0 0 0 2800 0.42 0.15 20.67 0| 0 0 0 3200 Total 0| 0 0 0 Total Calls 0| 36 1,415 -3 | Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 17 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | Belgacom (BLG) Indicative a-t-m Vol 15.52 Underlying Price 25.595 Time to expiry: 22 Days Jan 10 0.01 0.00 22.96 0| 0 0 0 2200 0.01 -0.01 19.94 0| 0 0 0 2300 0.03 -0.07 17.62 0| 0 7 0 2400 0.08 -0.15 17.08 0| 0 50 0 2450 0.17 -0.27 16.00 0| 0 39 0 2500 0.62 -0.65 15.20 0| 0 1 0 2600 1.44 -0.91 15.47 0| 0 0 0 2700 2.41 -0.99 15.30 0| 0 0 0 2800 3.41 -1.00 16.55 0| 0 0 0 2900 4.41 -1.00 16.90 0| 0 0 0 3000 6.41 -1.00 19.58 0| 0 0 0 3200 Total 0| 0 97 0 Indicative a-t-m Vol 16.84 Underlying Price 25.595 Time to expiry: 57 Days Feb 10 0.02 -0.02 19.23 0| 0 0 0 2200 0.06 -0.07 18.47 0| 0 3 0 2300 0.17 -0.17 17.70 0| 0 5 0 2400 0.27 -0.25 17.44 0| 0 0 0 2450 0.43 -0.35 17.19 0| 0 20 0 2500 0.89 -0.58 16.61 0| 0 3 0 2600 1.58 -0.79 16.23 0| 0 0 0 2700 2.45 -0.92 16.16 0| 0 0 0 2800 4.41 -1.00 16.20 0| 0 0 0 3000 Total 0| 0 31 0 Indicative a-t-m Vol 17.43 Underlying Price 25.595 Time to expiry: 85 Days Mar 10 0.02 -0.02 24.87 0| 0 26 0 2000 0.04 -0.03 23.33 0| 0 0 0 2100 0.08 -0.06 21.44 0| 0 52 0 2200 0.15 -0.12 19.72 0| 0 0 0 2300 0.31 -0.22 18.61 0| 0 202 0 2400 0.43 -0.29 18.18 0| 0 0 0 2450 0.59 -0.37 17.84 0| 0 0 0 2500 1.05 -0.55 17.15 0| 0 149 0 2600 1.71 -0.73 16.89 0| 0 0 0 2700 2.53 -0.85 16.98 0| 0 3 0 2800 4.47 -0.93 21.95 0| 0 0 0 3000 6.41 -1.00 17.41 0| 0 0 0 3200 Total 0| 0 432 0 Indicative a-t-m Vol 18.66 Underlying Price 25.595 Time to expiry: 176 Days Jun 10 0.22 -0.11 23.80 0| 0 15 0 2000 0.35 -0.16 22.59 0| 0 0 0 2100 0.53 -0.23 21.19 0| 0 21 0 2200 0.83 -0.34 20.66 0| 0 97 0 2300 1.21 -0.45 19.72 0| 0 97 0 2400 Equity Options 15:07 Business Day Thu 24 Dec 2009 Previous Business Day Wed 23 Dec 2009 Page 18 Puts | Opening Settle Delta Vola- Daily Total| Official Open Change Exer Trans Price tility High Low Volume| Volume Int Price | | 2.37 -0.69 18.39 0| 0 91 0 2600 4.03 -0.85 19.05 0| 0 16 0 2800 5.87 -0.95 19.04 0| 0 1 0 3000 7.82 -0.98 19.45 0| 0 2 0 3200 Total 0| 0 340 0 Indicative a-t-m Vol 19.91 Underlying Price 25.595 Time to expiry: 267 Days Sep 10 0.84 -0.27 22.17 0| 0 9 0 2200 1.15 -0.35 21.37 0| 0 20 0 2300 1.57 -0.44 20.84 0| 0 61 0 2400 2.68 -0.63 19.68 0| 0 27 0 2600 4.20 -0.79 19.36 0| 0 0 0 2800 5.94 -0.90 18.99 0| 0 0 0 3000 7.85 -0.95 19.57 0| 0 0 0 3200 Total 0| 0 117 0 Indicative a-t-m Vol 21.65 Underlying Price 25.595 Time to expiry: 358 Days Dec 10 0.71 -0.20 24.47 0| 0 4 0 2000 1.31 -0.32 23.50 0| 0 0 0 2200 1.71 -0.39 23.07 0| 0 0 0 2300 2.14 -0.46 22.26 0| 0 35 0 2400 3.31 -0.61 21.50 0| 0 2 0 2600 4.77 -0.74 21.27 0| 0 4 0 2800 8.24 -0.90 21.25 0| 0 0 0 3200 12.03 -0.97 20.88 0| 0 0 0 3600 15.95 -0.99 20.76 0| 0 0 0 4000 Total 0| 0 45 0 Indicative a-t-m Vol 21.72 Underlying Price 25.595 Time to expiry: 722 Days Dec 11 1.79 -0.31 24.13 0| 0 0 0 2000 2.67 -0.42 23.36 0| 4 4 +4 2200 3.65 -0.54 21.83 0| 0 2 0 2400 6.49 -0.73 21.55 0| 0 0 0 2800 9.77 -0.87 20.48 0| 0 0 0 3200 Total 0| 4 6 +4 Total Puts 0| 4 1,068 +4 Grand Total 0| 40 2,483 +1