31-AUG-2010,AGE,SEP10,C,00280,0,0,1,,,,,,2.60,5.400,77.02,44.27,,,
31-AUG-2010,AGE,SEP10,C,00320,0,0,0,,,,,,2.20,5.400,70.37,44.27,,,
31-AUG-2010,AGE,SEP10,C,00340,0,0,1,,,,,,2.00,5.400,68.71,44.27,,,
31-AUG-2010,AGE,SEP10,C,00360,0,0,110,,,,,,1.80,5.400,66.63,44.27,,,
31-AUG-2010,AGE,SEP10,C,00380,0,0,105,,,,,,1.60,5.400,61.23,44.27,,,
31-AUG-2010,AGE,SEP10,C,00400,0,0,46,,,,,,1.40,5.400,59.15,44.27,,,
31-AUG-2010,AGE,SEP10,C,00410,0,0,26,,,,,,1.30,5.400,57.07,44.27,,,
31-AUG-2010,AGE,SEP10,C,00420,0,0,63,,,,,,1.21,5.400,55.83,44.27,,,
31-AUG-2010,AGE,SEP10,C,00430,0,0,14,,,,,,1.11,5.400,54.75,44.27,,,
31-AUG-2010,AGE,SEP10,C,00440,0,0,35,,,,,,1.01,5.400,53.75,44.27,,,
31-AUG-2010,AGE,SEP10,C,00450,0,0,110,,,,,,0.92,5.400,52.58,44.27,,,
31-AUG-2010,AGE,SEP10,C,00460,0,0,34,,,,,,0.82,5.400,51.38,44.27,,,
31-AUG-2010,AGE,SEP10,C,00470,0,0,11,,,,,,0.73,5.400,51.14,44.27,,,
31-AUG-2010,AGE,SEP10,C,00480,0,0,31,,,,,,0.65,5.400,50.97,44.27,,,
31-AUG-2010,AGE,SEP10,C,00490,0,0,0,,,,,,0.55,5.400,47.96,44.27,,,
31-AUG-2010,AGE,SEP10,C,00500,0,0,56,,,,,,0.47,5.400,46.50,44.27,,,
31-AUG-2010,AGE,SEP10,C,00520,0,0,18,,,,,,0.33,5.400,44.72,44.27,,,
31-AUG-2010,AGE,SEP10,C,00540,0,0,70,,,,,,0.21,5.400,44.27,44.27,,,
31-AUG-2010,AGE,SEP10,C,00560,0,0,37,,,,,,0.13,5.400,43.51,44.27,,,
31-AUG-2010,AGE,SEP10,C,00580,0,0,0,,,,,,0.07,5.400,43.32,44.27,,,
31-AUG-2010,AGE,SEP10,C,00600,0,0,85,,,,,,0.04,5.400,42.83,44.27,,,
31-AUG-2010,AGE,SEP10,C,00640,0,0,51,,,,,,0.01,5.400,40.97,44.27,,,
31-AUG-2010,AGE,SEP10,C,00680,0,0,16,,,,,,0.01,5.400,40.39,44.27,,,
31-AUG-2010,AGE,SEP10,C,00720,0,0,189,,,,,,0.01,5.400,40.10,44.27,,,
31-AUG-2010,AGE,SEP10,C,00760,0,0,0,,,,,,0.01,5.400,40.07,44.27,,,
31-AUG-2010,AGE,SEP10,C,00800,0,0,37,,,,,,0.01,5.400,40.29,44.27,,,
31-AUG-2010,AGE,SEP10,P,00280,0,0,0,,,,,,0.01,5.400,84.60,42.56,,,
31-AUG-2010,AGE,SEP10,P,00320,0,0,0,,,,,,0.01,5.400,77.77,42.56,,,
31-AUG-2010,AGE,SEP10,P,00340,0,0,0,,,,,,0.01,5.400,70.95,42.56,,,
31-AUG-2010,AGE,SEP10,P,00360,0,0,41,,,,,,0.01,5.400,67.53,42.56,,,
31-AUG-2010,AGE,SEP10,P,00380,0,0,104,,,,,,0.01,5.400,58.61,42.56,,,
31-AUG-2010,AGE,SEP10,P,00400,0,0,70,,,,,,0.01,5.400,55.25,42.56,,,
31-AUG-2010,AGE,SEP10,P,00410,0,0,0,,,,,,0.01,5.400,51.94,42.56,,,
31-AUG-2010,AGE,SEP10,P,00420,0,0,75,,,,,,0.01,5.400,52.70,42.56,,,
31-AUG-2010,AGE,SEP10,P,00430,0,0,0,,,,,,0.01,5.400,50.56,42.56,,,
31-AUG-2010,AGE,SEP10,P,00440,0,0,78,,,,,,0.01,5.400,48.06,42.56,,,
31-AUG-2010,AGE,SEP10,P,00450,0,0,100,,,,,,0.01,5.400,48.27,42.56,,,
31-AUG-2010,AGE,SEP10,P,00460,0,0,118,,,,,,0.02,5.400,48.54,42.56,,,
31-AUG-2010,AGE,SEP10,P,00470,0,0,0,,,,,,0.02,5.400,47.99,42.56,,,
31-AUG-2010,AGE,SEP10,P,00480,0,0,95,,,,,,0.04,5.400,47.47,42.56,,,
31-AUG-2010,AGE,SEP10,P,00490,0,0,0,,,,,,0.05,5.400,46.97,42.56,,,
31-AUG-2010,AGE,SEP10,P,00500,0,0,75,,,,,,0.07,5.400,46.49,42.56,,,
31-AUG-2010,AGE,SEP10,P,00520,0,0,311,,,,,,0.12,5.400,44.27,42.56,,,
31-AUG-2010,AGE,SEP10,P,00540,0,0,0,,,,,,0.20,5.400,42.56,42.56,,,
31-AUG-2010,AGE,SEP10,P,00560,0,0,192,,,,,,0.31,5.400,41.10,42.56,,,
31-AUG-2010,AGE,SEP10,P,00580,0,0,0,,,,,,0.46,5.400,39.15,42.56,,,
31-AUG-2010,AGE,SEP10,P,00600,0,0,188,,,,,,0.63,5.400,40.12,42.56,,,
31-AUG-2010,AGE,SEP10,P,00640,0,0,57,,,,,,1.01,5.400,40.85,42.56,,,
31-AUG-2010,AGE,SEP10,P,00680,0,0,6,,,,,,1.40,5.400,43.45,42.56,,,
31-AUG-2010,AGE,SEP10,P,00720,2,0,6,1.90,,,1.90,1.90,1.80,5.400,43.45,42.56,,,
31-AUG-2010,AGE,SEP10,P,00760,0,0,0,,,,,,2.20,5.400,43.45,42.56,,,
31-AUG-2010,AGE,SEP10,P,00800,0,0,40,,,,,,2.60,5.400,43.45,42.56,,,
31-AUG-2010,AGE,OCT10,C,00380,0,0,0,,,,,,1.62,5.400,57.72,43.63,,,
31-AUG-2010,AGE,OCT10,C,00400,0,0,0,,,,,,1.43,5.400,55.60,43.63,,,
31-AUG-2010,AGE,OCT10,C,00410,0,0,0,,,,,,1.34,5.400,55.37,43.63,,,
31-AUG-2010,AGE,OCT10,C,00420,0,0,0,,,,,,1.24,5.400,54.40,43.63,,,
31-AUG-2010,AGE,OCT10,C,00430,0,0,0,,,,,,1.15,5.400,52.66,43.63,,,
31-AUG-2010,AGE,OCT10,C,00440,0,0,0,,,,,,1.06,5.400,51.40,43.63,,,
31-AUG-2010,AGE,OCT10,C,00450,0,0,0,,,,,,0.97,5.400,50.97,43.63,,,
31-AUG-2010,AGE,OCT10,C,00460,0,0,0,,,,,,0.89,5.400,50.58,43.63,,,
31-AUG-2010,AGE,OCT10,C,00470,0,0,0,,,,,,0.81,5.400,50.02,43.63,,,
31-AUG-2010,AGE,OCT10,C,00480,0,0,0,,,,,,0.73,5.400,48.84,43.63,,,
31-AUG-2010,AGE,OCT10,C,00490,0,0,5,,,,,,0.66,5.400,47.87,43.63,,,
31-AUG-2010,AGE,OCT10,C,00500,0,0,0,,,,,,0.58,5.400,46.80,43.63,,,
31-AUG-2010,AGE,OCT10,C,00520,0,0,12,,,,,,0.45,5.400,45.63,43.63,,,
31-AUG-2010,AGE,OCT10,C,00540,0,0,0,,,,,,0.33,5.400,43.63,43.63,,,
31-AUG-2010,AGE,OCT10,C,00560,0,0,0,,,,,,0.25,5.400,43.18,43.63,,,
31-AUG-2010,AGE,OCT10,C,00600,0,0,0,,,,,,0.12,5.400,42.57,43.63,,,
31-AUG-2010,AGE,OCT10,C,00640,0,0,0,,,,,,0.06,5.400,42.50,43.63,,,
31-AUG-2010,AGE,OCT10,P,00380,0,0,0,,,,,,0.01,5.400,54.28,42.43,,,
31-AUG-2010,AGE,OCT10,P,00400,0,0,0,,,,,,0.02,5.400,52.87,42.43,,,
31-AUG-2010,AGE,OCT10,P,00410,0,0,0,,,,,,0.03,5.400,52.16,42.43,,,
31-AUG-2010,AGE,OCT10,P,00420,0,0,50,,,,,,0.03,5.400,51.58,42.43,,,
31-AUG-2010,AGE,OCT10,P,00430,0,0,0,,,,,,0.04,5.400,50.98,42.43,,,
31-AUG-2010,AGE,OCT10,P,00440,0,0,0,,,,,,0.05,5.400,50.41,42.43,,,
31-AUG-2010,AGE,OCT10,P,00450,0,0,140,,,,,,0.07,5.400,49.38,42.43,,,
31-AUG-2010,AGE,OCT10,P,00460,0,0,0,,,,,,0.08,5.400,48.35,42.43,,,
31-AUG-2010,AGE,OCT10,P,00470,0,0,0,,,,,,0.10,5.400,47.25,42.43,,,
31-AUG-2010,AGE,OCT10,P,00480,0,0,0,,,,,,0.11,5.400,46.15,42.43,,,
31-AUG-2010,AGE,OCT10,P,00490,0,0,0,,,,,,0.14,5.400,45.49,42.43,,,
31-AUG-2010,AGE,OCT10,P,00500,0,0,0,,,,,,0.17,5.400,44.71,42.43,,,
31-AUG-2010,AGE,OCT10,P,00520,0,0,0,,,,,,0.23,5.400,43.53,42.43,,,
31-AUG-2010,AGE,OCT10,P,00540,20,0,0,0.33,,,0.33,0.33,0.32,5.400,42.43,42.43,,,
31-AUG-2010,AGE,OCT10,P,00560,0,0,4,,,,,,0.44,5.400,42.18,42.43,,,
31-AUG-2010,AGE,OCT10,P,00600,0,0,0,,,,,,0.71,5.400,40.38,42.43,,,
31-AUG-2010,AGE,OCT10,P,00640,0,0,0,,,,,,1.05,5.400,41.00,42.43,,,
31-AUG-2010,AGE,NOV10,C,00380,0,0,0,,,,,,1.66,5.400,56.80,43.63,,,
31-AUG-2010,AGE,NOV10,C,00400,0,0,0,,,,,,1.47,5.400,53.92,43.63,,,
31-AUG-2010,AGE,NOV10,C,00410,0,0,0,,,,,,1.38,5.400,52.69,43.63,,,
31-AUG-2010,AGE,NOV10,C,00420,0,0,0,,,,,,1.29,5.400,51.56,43.63,,,
31-AUG-2010,AGE,NOV10,C,00430,0,0,0,,,,,,1.21,5.400,50.73,43.63,,,
31-AUG-2010,AGE,NOV10,C,00440,0,0,0,,,,,,1.13,5.400,50.02,43.63,,,
31-AUG-2010,AGE,NOV10,C,00450,0,0,0,,,,,,1.04,5.400,48.88,43.63,,,
31-AUG-2010,AGE,NOV10,C,00460,0,0,0,,,,,,0.97,5.400,48.47,43.63,,,
31-AUG-2010,AGE,NOV10,C,00480,0,0,0,,,,,,0.82,5.400,47.13,43.63,,,
31-AUG-2010,AGE,NOV10,C,00490,0,0,0,,,,,,0.74,5.400,46.11,43.63,,,
31-AUG-2010,AGE,NOV10,C,00500,0,0,0,,,,,,0.67,5.400,44.88,43.63,,,
31-AUG-2010,AGE,NOV10,C,00520,0,0,0,,,,,,0.55,5.400,44.36,43.63,,,
31-AUG-2010,AGE,NOV10,C,00540,0,0,0,,,,,,0.44,5.400,43.63,43.63,,,
31-AUG-2010,AGE,NOV10,C,00560,0,0,16,,,,,,0.35,5.400,43.03,43.63,,,
31-AUG-2010,AGE,NOV10,C,00600,0,0,0,,,,,,0.22,5.400,42.20,43.63,,,
31-AUG-2010,AGE,NOV10,C,00640,0,0,0,,,,,,0.13,5.400,41.92,43.63,,,
31-AUG-2010,AGE,NOV10,P,00380,0,0,3,,,,,,0.05,5.400,54.73,42.87,,,
31-AUG-2010,AGE,NOV10,P,00400,0,0,0,,,,,,0.06,5.400,52.40,42.87,,,
31-AUG-2010,AGE,NOV10,P,00410,0,0,90,,,,,,0.07,5.400,51.62,42.87,,,
31-AUG-2010,AGE,NOV10,P,00420,0,0,0,,,,,,0.08,5.400,50.77,42.87,,,
31-AUG-2010,AGE,NOV10,P,00430,0,0,0,,,,,,0.10,5.400,50.07,42.87,,,
31-AUG-2010,AGE,NOV10,P,00440,0,0,0,,,,,,0.12,5.400,49.58,42.87,,,
31-AUG-2010,AGE,NOV10,P,00450,0,0,50,,,,,,0.13,5.400,48.74,42.87,,,
31-AUG-2010,AGE,NOV10,P,00460,0,0,0,,,,,,0.16,5.400,47.97,42.87,,,
31-AUG-2010,AGE,NOV10,P,00480,0,0,8,,,,,,0.20,5.400,46.42,42.87,,,
31-AUG-2010,AGE,NOV10,P,00490,0,0,0,,,,,,0.23,5.400,45.56,42.87,,,
31-AUG-2010,AGE,NOV10,P,00500,0,0,0,,,,,,0.26,5.400,44.94,42.87,,,
31-AUG-2010,AGE,NOV10,P,00520,0,0,0,,,,,,0.34,5.400,44.01,42.87,,,
31-AUG-2010,AGE,NOV10,P,00540,0,0,0,,,,,,0.43,5.400,42.87,42.87,,,
31-AUG-2010,AGE,NOV10,P,00560,0,0,0,,,,,,0.53,5.400,41.60,42.87,,,
31-AUG-2010,AGE,NOV10,P,00600,0,0,0,,,,,,0.80,5.400,41.14,42.87,,,
31-AUG-2010,AGE,NOV10,P,00640,0,0,0,,,,,,1.11,5.400,40.51,42.87,,,
31-AUG-2010,AGE,DEC10,C,00360,0,0,0,,,,,,1.85,5.400,53.14,43.17,,,
31-AUG-2010,AGE,DEC10,C,00400,0,0,5,,,,,,1.49,5.400,49.38,43.17,,,
31-AUG-2010,AGE,DEC10,C,00420,0,0,7,,,,,,1.32,5.400,48.31,43.17,,,
31-AUG-2010,AGE,DEC10,C,00440,0,0,44,,,,,,1.16,5.400,47.06,43.17,,,
31-AUG-2010,AGE,DEC10,C,00460,0,0,26,,,,,,1.01,5.400,46.16,43.17,,,
31-AUG-2010,AGE,DEC10,C,00480,0,0,213,,,,,,0.87,5.400,45.81,43.17,,,
31-AUG-2010,AGE,DEC10,C,00520,0,0,848,,,,,,0.62,5.400,43.53,43.17,,,
31-AUG-2010,AGE,DEC10,C,00560,0,50,261,,,,,,0.42,5.400,42.81,43.17,,,
31-AUG-2010,AGE,DEC10,C,00600,0,0,233,,,,,,0.29,5.400,42.54,43.17,,,
31-AUG-2010,AGE,DEC10,C,00640,0,0,137,,,,,,0.18,5.400,42.17,43.17,,,
31-AUG-2010,AGE,DEC10,C,00680,0,0,122,,,,,,0.12,5.400,42.22,43.17,,,
31-AUG-2010,AGE,DEC10,C,00720,0,0,155,,,,,,0.07,5.400,42.11,43.17,,,
31-AUG-2010,AGE,DEC10,C,00760,0,0,50,,,,,,0.05,5.400,42.06,43.17,,,
31-AUG-2010,AGE,DEC10,C,00800,0,0,289,,,,,,0.03,5.400,41.63,43.17,,,
31-AUG-2010,AGE,DEC10,P,00360,0,0,0,,,,,,0.05,5.400,53.37,43.52,,,
31-AUG-2010,AGE,DEC10,P,00400,0,0,58,,,,,,0.09,5.400,50.68,43.52,,,
31-AUG-2010,AGE,DEC10,P,00420,0,0,15,,,,,,0.12,5.400,49.54,43.52,,,
31-AUG-2010,AGE,DEC10,P,00440,0,0,89,,,,,,0.16,5.400,48.57,43.52,,,
31-AUG-2010,AGE,DEC10,P,00460,0,0,144,,,,,,0.21,5.400,47.51,43.52,,,
31-AUG-2010,AGE,DEC10,P,00480,0,0,61,,,,,,0.25,5.400,45.26,43.52,,,
31-AUG-2010,AGE,DEC10,P,00520,0,0,81,,,,,,0.42,5.400,44.69,43.52,,,
31-AUG-2010,AGE,DEC10,P,00560,0,0,296,,,,,,0.61,5.400,42.34,43.52,,,
31-AUG-2010,AGE,DEC10,P,00600,0,0,165,,,,,,0.86,5.400,41.18,43.52,,,
31-AUG-2010,AGE,DEC10,P,00640,0,0,0,,,,,,1.16,5.400,41.01,43.52,,,
31-AUG-2010,AGE,DEC10,P,00680,0,0,4,,,,,,1.50,5.400,41.23,43.52,,,
31-AUG-2010,AGE,DEC10,P,00720,0,0,15,,,,,,1.86,5.400,41.60,43.52,,,
31-AUG-2010,AGE,DEC10,P,00760,0,0,0,,,,,,2.23,5.400,41.97,43.52,,,
31-AUG-2010,AGE,DEC10,P,00800,0,0,275,,,,,,2.62,5.400,43.91,43.52,,,
31-AUG-2010,AGE,MAR11,C,00360,0,0,10,,,,,,1.91,5.400,47.98,42.21,,,
31-AUG-2010,AGE,MAR11,C,00400,0,0,0,,,,,,1.58,5.400,46.54,42.21,,,
31-AUG-2010,AGE,MAR11,C,00420,0,0,0,,,,,,1.42,5.400,45.30,42.21,,,
31-AUG-2010,AGE,MAR11,C,00440,0,0,5,,,,,,1.27,5.400,44.22,42.21,,,
31-AUG-2010,AGE,MAR11,C,00460,0,0,0,,,,,,1.14,5.400,43.91,42.21,,,
31-AUG-2010,AGE,MAR11,C,00480,0,0,33,,,,,,1.01,5.400,43.76,42.21,,,
31-AUG-2010,AGE,MAR11,C,00520,0,0,78,,,,,,0.79,5.400,42.83,42.21,,,
31-AUG-2010,AGE,MAR11,C,00560,0,0,140,,,,,,0.59,5.400,41.59,42.21,,,
31-AUG-2010,AGE,MAR11,C,00600,0,39,111,,,,,,0.44,5.400,41.28,42.21,,,
31-AUG-2010,AGE,MAR11,C,00640,9,40,140,0.30,,,0.30,0.30,0.34,5.400,41.63,42.21,,,
31-AUG-2010,AGE,MAR11,C,00680,5,0,42,0.20,,,0.20,0.20,0.22,5.400,39.57,42.21,,,
31-AUG-2010,AGE,MAR11,C,00720,0,0,190,,,,,,0.15,5.400,39.11,42.21,,,
31-AUG-2010,AGE,MAR11,C,00760,0,0,20,,,,,,0.11,5.400,38.80,42.21,,,
31-AUG-2010,AGE,MAR11,C,00800,0,0,1083,,,,,,0.08,5.400,39.09,42.21,,,
31-AUG-2010,AGE,MAR11,P,00360,0,0,10,,,,,,0.10,5.400,48.04,41.11,,,
31-AUG-2010,AGE,MAR11,P,00400,0,0,0,,,,,,0.16,5.400,46.25,41.11,,,
31-AUG-2010,AGE,MAR11,P,00420,0,0,0,,,,,,0.20,5.400,44.91,41.11,,,
31-AUG-2010,AGE,MAR11,P,00440,0,0,60,,,,,,0.25,5.400,44.27,41.11,,,
31-AUG-2010,AGE,MAR11,P,00460,0,0,0,,,,,,0.31,5.400,43.56,41.11,,,
31-AUG-2010,AGE,MAR11,P,00480,0,0,25,,,,,,0.37,5.400,42.61,41.11,,,
31-AUG-2010,AGE,MAR11,P,00520,0,0,83,,,,,,0.54,5.400,41.27,41.11,,,
31-AUG-2010,AGE,MAR11,P,00560,0,0,37,,,,,,0.75,5.400,40.96,41.11,,,
31-AUG-2010,AGE,MAR11,P,00600,0,0,0,,,,,,0.99,5.400,39.86,41.11,,,
31-AUG-2010,AGE,MAR11,P,00640,0,0,0,,,,,,1.29,5.400,40.40,41.11,,,
31-AUG-2010,AGE,MAR11,P,00680,0,0,0,,,,,,1.60,5.400,39.74,41.11,,,
31-AUG-2010,AGE,MAR11,P,00720,0,0,0,,,,,,1.92,5.400,38.75,41.11,,,
31-AUG-2010,AGE,MAR11,P,00760,0,0,0,,,,,,2.28,5.400,38.75,41.11,,,
31-AUG-2010,AGE,MAR11,P,00800,0,0,55,,,,,,2.65,5.400,38.75,41.11,,,
31-AUG-2010,AGE,JUN11,C,00360,0,0,10,,,,,,1.99,5.400,47.68,42.28,,,
31-AUG-2010,AGE,JUN11,C,00400,0,0,0,,,,,,1.68,5.400,46.06,42.28,,,
31-AUG-2010,AGE,JUN11,C,00420,0,0,0,,,,,,1.53,5.400,45.30,42.28,,,
31-AUG-2010,AGE,JUN11,C,00440,0,0,10,,,,,,1.40,5.400,44.88,42.28,,,
31-AUG-2010,AGE,JUN11,C,00460,0,0,4,,,,,,1.27,5.400,44.42,42.28,,,
31-AUG-2010,AGE,JUN11,C,00480,0,0,20,,,,,,1.15,5.400,43.94,42.28,,,
31-AUG-2010,AGE,JUN11,C,00520,0,0,6,,,,,,0.93,5.400,42.80,42.28,,,
31-AUG-2010,AGE,JUN11,C,00560,0,0,10,,,,,,0.74,5.400,41.76,42.28,,,
31-AUG-2010,AGE,JUN11,C,00600,0,0,0,,,,,,0.58,5.400,40.81,42.28,,,
31-AUG-2010,AGE,JUN11,C,00640,0,0,0,,,,,,0.45,5.400,40.24,42.28,,,
31-AUG-2010,AGE,JUN11,P,00360,0,0,0,,,,,,0.19,5.400,50.67,44.60,,,
31-AUG-2010,AGE,JUN11,P,00400,0,0,0,,,,,,0.28,5.400,48.71,44.60,,,
31-AUG-2010,AGE,JUN11,P,00420,0,0,15,,,,,,0.34,5.400,48.09,44.60,,,
31-AUG-2010,AGE,JUN11,P,00440,0,0,0,,,,,,0.39,5.400,46.85,44.60,,,
31-AUG-2010,AGE,JUN11,P,00460,0,0,15,,,,,,0.43,5.400,44.06,44.60,,,
31-AUG-2010,AGE,JUN11,P,00480,0,0,0,,,,,,0.52,5.400,44.37,44.60,,,
31-AUG-2010,AGE,JUN11,P,00520,0,0,0,,,,,,0.73,5.400,44.84,44.60,,,
31-AUG-2010,AGE,JUN11,P,00560,0,0,50,,,,,,0.94,5.400,44.37,44.60,,,
31-AUG-2010,AGE,JUN11,P,00600,0,0,160,,,,,,1.19,5.400,44.06,44.60,,,
31-AUG-2010,AGE,JUN11,P,00640,0,0,0,,,,,,1.47,5.400,44.28,44.60,,,
31-AUG-2010,BAR,SEP10,C,02200,0,0,1,,,,,,14.34,36.340,43.38,29.21,,,
31-AUG-2010,BAR,SEP10,C,02400,0,0,1,,,,,,12.35,36.340,40.72,29.21,,,
31-AUG-2010,BAR,SEP10,C,02600,0,0,0,,,,,,10.35,36.340,39.91,29.21,,,
31-AUG-2010,BAR,SEP10,C,02800,0,0,0,,,,,,8.35,36.340,39.21,29.21,,,
31-AUG-2010,BAR,SEP10,C,03000,0,0,0,,,,,,6.36,36.340,38.52,29.21,,,
31-AUG-2010,BAR,SEP10,C,03200,0,0,0,,,,,,4.43,36.340,37.90,29.21,,,
31-AUG-2010,BAR,SEP10,C,03400,0,0,4,,,,,,2.54,36.340,30.00,29.21,,,
31-AUG-2010,BAR,SEP10,C,03500,0,0,0,,,,,,1.78,36.340,30.51,29.21,,,
31-AUG-2010,BAR,SEP10,C,03600,0,0,0,,,,,,1.17,36.340,30.59,29.21,,,
31-AUG-2010,BAR,SEP10,C,03700,0,0,0,,,,,,0.58,36.340,26.54,29.21,,,
31-AUG-2010,BAR,SEP10,C,03800,0,0,0,,,,,,0.25,36.340,25.13,29.21,,,
31-AUG-2010,BAR,SEP10,C,03900,10,0,10,0.20,,,0.20,0.20,0.11,36.340,25.49,29.21,,,
31-AUG-2010,BAR,SEP10,C,04000,0,0,14,,,,,,0.06,36.340,27.45,29.21,,,
31-AUG-2010,BAR,SEP10,C,04100,0,0,0,,,,,,0.03,36.340,28.44,29.21,,,
31-AUG-2010,BAR,SEP10,C,04200,0,0,19,,,,,,0.01,36.340,29.94,29.21,,,
31-AUG-2010,BAR,SEP10,C,04400,0,0,50,,,,,,0.01,36.340,29.49,29.21,,,
31-AUG-2010,BAR,SEP10,C,04600,0,0,0,,,,,,0.01,36.340,29.19,29.21,,,
31-AUG-2010,BAR,SEP10,C,04800,0,0,52,,,,,,0.01,36.340,30.09,29.21,,,
31-AUG-2010,BAR,SEP10,P,02200,0,0,19,,,,,,0.01,36.340,44.20,27.41,,,
31-AUG-2010,BAR,SEP10,P,02400,0,0,11,,,,,,0.01,36.340,41.59,27.41,,,
31-AUG-2010,BAR,SEP10,P,02600,0,0,0,,,,,,0.01,36.340,40.42,27.41,,,
31-AUG-2010,BAR,SEP10,P,02800,0,0,5,,,,,,0.01,36.340,37.97,27.41,,,
31-AUG-2010,BAR,SEP10,P,03000,0,0,0,,,,,,0.01,36.340,36.14,27.41,,,
31-AUG-2010,BAR,SEP10,P,03200,0,0,10,,,,,,0.05,36.340,34.30,27.41,,,
31-AUG-2010,BAR,SEP10,P,03400,0,0,12,,,,,,0.18,36.340,29.13,27.41,,,
31-AUG-2010,BAR,SEP10,P,03500,0,0,0,,,,,,0.39,36.340,29.00,27.41,,,
31-AUG-2010,BAR,SEP10,P,03600,0,0,10,,,,,,0.73,36.340,27.92,27.41,,,
31-AUG-2010,BAR,SEP10,P,03700,0,0,10,,,,,,1.23,36.340,26.42,27.41,,,
31-AUG-2010,BAR,SEP10,P,03800,0,0,1,,,,,,1.93,36.340,26.33,27.41,,,
31-AUG-2010,BAR,SEP10,P,03900,0,0,50,,,,,,2.78,36.340,26.63,27.41,,,
31-AUG-2010,BAR,SEP10,P,04000,0,0,2,,,,,,3.70,36.340,26.59,27.41,,,
31-AUG-2010,BAR,SEP10,P,04100,0,0,0,,,,,,4.67,36.340,26.20,27.41,,,
31-AUG-2010,BAR,SEP10,P,04200,0,0,0,,,,,,5.66,36.340,25.80,27.41,,,
31-AUG-2010,BAR,SEP10,P,04400,0,0,0,,,,,,7.66,36.340,25.80,27.41,,,
31-AUG-2010,BAR,SEP10,P,04600,0,0,0,,,,,,9.66,36.340,26.01,27.41,,,
31-AUG-2010,BAR,SEP10,P,04800,0,0,0,,,,,,11.66,36.340,26.45,27.41,,,
31-AUG-2010,BAR,OCT10,C,03200,0,0,0,,,,,,4.73,36.340,36.39,30.75,,,
31-AUG-2010,BAR,OCT10,C,03400,0,0,0,,,,,,3.08,36.340,32.94,30.75,,,
31-AUG-2010,BAR,OCT10,C,03500,0,0,0,,,,,,2.37,36.340,31.65,30.75,,,
31-AUG-2010,BAR,OCT10,C,03600,0,0,0,,,,,,1.82,36.340,31.77,30.75,,,
31-AUG-2010,BAR,OCT10,C,03700,0,0,0,,,,,,1.20,36.340,28.77,30.75,,,
31-AUG-2010,BAR,OCT10,C,03800,0,0,0,,,,,,0.83,36.340,28.69,30.75,,,
31-AUG-2010,BAR,OCT10,C,03900,0,0,0,,,,,,0.56,36.340,28.73,30.75,,,
31-AUG-2010,BAR,OCT10,C,04000,0,0,0,,,,,,0.36,36.340,28.53,30.75,,,
31-AUG-2010,BAR,OCT10,C,04100,0,0,0,,,,,,0.21,36.340,28.17,30.75,,,
31-AUG-2010,BAR,OCT10,C,04200,0,0,0,,,,,,0.19,36.340,30.84,30.75,,,
31-AUG-2010,BAR,OCT10,C,04400,0,0,0,,,,,,0.07,36.340,30.54,30.75,,,
31-AUG-2010,BAR,OCT10,P,03200,0,0,0,,,,,,0.33,36.340,34.90,30.44,,,
31-AUG-2010,BAR,OCT10,P,03400,0,0,0,,,,,,0.71,36.340,32.66,30.44,,,
31-AUG-2010,BAR,OCT10,P,03500,0,0,0,,,,,,0.99,36.340,31.21,30.44,,,
31-AUG-2010,BAR,OCT10,P,03600,0,0,0,,,,,,1.39,36.340,30.54,30.44,,,
31-AUG-2010,BAR,OCT10,P,03700,0,0,1,,,,,,1.91,36.340,30.24,30.44,,,
31-AUG-2010,BAR,OCT10,P,03800,0,0,10,,,,,,2.53,36.340,30.09,30.44,,,
31-AUG-2010,BAR,OCT10,P,03900,0,0,20,,,,,,3.25,36.340,30.01,30.44,,,
31-AUG-2010,BAR,OCT10,P,04000,0,0,0,,,,,,4.08,36.340,30.70,30.44,,,
31-AUG-2010,BAR,OCT10,P,04100,0,0,0,,,,,,4.93,36.340,30.70,30.44,,,
31-AUG-2010,BAR,OCT10,P,04200,0,0,0,,,,,,5.81,36.340,30.22,30.44,,,
31-AUG-2010,BAR,OCT10,P,04400,0,0,0,,,,,,7.70,36.340,29.85,30.44,,,
31-AUG-2010,BAR,NOV10,C,03200,0,0,0,,,,,,5.16,36.340,36.50,31.70,,,
31-AUG-2010,BAR,NOV10,C,03400,0,0,0,,,,,,3.52,36.340,32.05,31.70,,,
31-AUG-2010,BAR,NOV10,C,03500,0,0,0,,,,,,2.90,36.340,31.79,31.70,,,
31-AUG-2010,BAR,NOV10,C,03600,0,0,0,,,,,,2.36,36.340,31.66,31.70,,,
31-AUG-2010,BAR,NOV10,C,03700,0,0,0,,,,,,1.90,36.340,31.77,31.70,,,
31-AUG-2010,BAR,NOV10,C,03800,0,0,0,,,,,,1.46,36.340,31.04,31.70,,,
31-AUG-2010,BAR,NOV10,C,04000,0,0,0,,,,,,0.86,36.340,30.74,31.70,,,
31-AUG-2010,BAR,NOV10,C,04200,0,0,0,,,,,,0.48,36.340,30.91,31.70,,,
31-AUG-2010,BAR,NOV10,P,03200,0,0,0,,,,,,0.72,36.340,35.49,32.98,,,
31-AUG-2010,BAR,NOV10,P,03400,0,0,0,,,,,,1.23,36.340,33.79,32.98,,,
31-AUG-2010,BAR,NOV10,P,03500,0,0,0,,,,,,1.62,36.340,33.56,32.98,,,
31-AUG-2010,BAR,NOV10,P,03600,0,0,0,,,,,,2.06,36.340,33.05,32.98,,,
31-AUG-2010,BAR,NOV10,P,03700,0,0,0,,,,,,2.58,36.340,32.83,32.98,,,
31-AUG-2010,BAR,NOV10,P,03800,0,0,0,,,,,,3.17,36.340,32.62,32.98,,,
31-AUG-2010,BAR,NOV10,P,04000,0,0,0,,,,,,4.51,36.340,31.59,32.98,,,
31-AUG-2010,BAR,NOV10,P,04200,0,0,0,,,,,,6.10,36.340,31.05,32.98,,,
31-AUG-2010,BAR,DEC10,C,02400,0,0,0,,,,,,12.49,36.340,42.16,31.89,,,
31-AUG-2010,BAR,DEC10,C,02600,0,0,0,,,,,,10.62,36.340,41.72,31.89,,,
31-AUG-2010,BAR,DEC10,C,02800,0,0,0,,,,,,8.83,36.340,41.03,31.89,,,
31-AUG-2010,BAR,DEC10,C,03000,0,0,2,,,,,,6.98,36.340,36.30,31.89,,,
31-AUG-2010,BAR,DEC10,C,03200,0,0,0,,,,,,5.48,36.340,36.58,31.89,,,
31-AUG-2010,BAR,DEC10,C,03400,0,0,0,,,,,,3.89,36.340,32.59,31.89,,,
31-AUG-2010,BAR,DEC10,C,03600,0,0,30,,,,,,2.74,36.340,31.95,31.89,,,
31-AUG-2010,BAR,DEC10,C,03800,0,0,0,,,,,,1.85,36.340,31.60,31.89,,,
31-AUG-2010,BAR,DEC10,C,04000,1,0,1,1.37,,,1.37,1.37,1.18,36.340,31.10,31.89,,,
31-AUG-2010,BAR,DEC10,C,04200,0,0,13,,,,,,0.71,36.340,30.48,31.89,,,
31-AUG-2010,BAR,DEC10,C,04400,0,0,13,,,,,,0.35,36.340,28.94,31.89,,,
31-AUG-2010,BAR,DEC10,C,04800,0,0,26,,,,,,0.20,36.340,32.92,31.89,,,
31-AUG-2010,BAR,DEC10,P,02400,0,0,0,,,,,,0.09,36.340,41.80,32.79,,,
31-AUG-2010,BAR,DEC10,P,02600,0,0,2,,,,,,0.19,36.340,40.59,32.79,,,
31-AUG-2010,BAR,DEC10,P,02800,0,0,6,,,,,,0.35,36.340,39.06,32.79,,,
31-AUG-2010,BAR,DEC10,P,03000,0,0,0,,,,,,0.52,36.340,35.44,32.79,,,
31-AUG-2010,BAR,DEC10,P,03200,0,0,0,,,,,,0.94,36.340,34.52,32.79,,,
31-AUG-2010,BAR,DEC10,P,03400,0,0,3,,,,,,1.55,36.340,33.68,32.79,,,
31-AUG-2010,BAR,DEC10,P,03600,0,0,13,,,,,,2.38,36.340,32.84,32.79,,,
31-AUG-2010,BAR,DEC10,P,03800,0,0,10,,,,,,3.50,36.340,32.56,32.79,,,
31-AUG-2010,BAR,DEC10,P,04000,0,0,3,,,,,,4.80,36.340,31.72,32.79,,,
31-AUG-2010,BAR,DEC10,P,04200,0,0,0,,,,,,6.33,36.340,31.26,32.79,,,
31-AUG-2010,BAR,DEC10,P,04400,0,0,2,,,,,,8.04,36.340,31.26,32.79,,,
31-AUG-2010,BAR,DEC10,P,04800,0,0,0,,,,,,11.75,36.340,30.97,32.79,,,
31-AUG-2010,BAR,MAR11,C,02800,0,0,0,,,,,,9.10,36.340,34.32,32.56,,,
31-AUG-2010,BAR,MAR11,C,03000,0,0,0,,,,,,7.51,36.340,33.89,32.56,,,
31-AUG-2010,BAR,MAR11,C,03200,0,0,0,,,,,,6.08,36.340,33.37,32.56,,,
31-AUG-2010,BAR,MAR11,C,03400,0,0,0,,,,,,4.82,36.340,32.97,32.56,,,
31-AUG-2010,BAR,MAR11,C,03600,0,0,0,,,,,,3.75,36.340,32.70,32.56,,,
31-AUG-2010,BAR,MAR11,C,03800,0,0,50,,,,,,2.79,36.340,31.88,32.56,,,
31-AUG-2010,BAR,MAR11,C,04000,0,0,5,,,,,,2.05,36.340,31.33,32.56,,,
31-AUG-2010,BAR,MAR11,C,04200,0,0,0,,,,,,1.53,36.340,31.51,32.56,,,
31-AUG-2010,BAR,MAR11,C,04400,0,0,227,,,,,,1.15,36.340,32.00,32.56,,,
31-AUG-2010,BAR,MAR11,C,04800,0,0,0,,,,,,0.64,36.340,32.47,32.56,,,
31-AUG-2010,BAR,MAR11,P,02800,0,0,130,,,,,,0.75,36.340,36.70,33.79,,,
31-AUG-2010,BAR,MAR11,P,03000,0,0,14,,,,,,1.21,36.340,36.41,33.79,,,
31-AUG-2010,BAR,MAR11,P,03200,0,0,1,,,,,,1.77,36.340,35.65,33.79,,,
31-AUG-2010,BAR,MAR11,P,03400,0,0,0,,,,,,2.50,36.340,34.91,33.79,,,
31-AUG-2010,BAR,MAR11,P,03600,0,0,0,,,,,,3.36,36.340,33.88,33.79,,,
31-AUG-2010,BAR,MAR11,P,03800,0,0,0,,,,,,4.44,36.340,33.37,33.79,,,
31-AUG-2010,BAR,MAR11,P,04000,0,0,0,,,,,,5.71,36.340,33.12,33.79,,,
31-AUG-2010,BAR,MAR11,P,04200,0,0,0,,,,,,7.12,36.340,32.73,33.79,,,
31-AUG-2010,BAR,MAR11,P,04400,0,0,0,,,,,,8.66,36.340,32.35,33.79,,,
31-AUG-2010,BAR,MAR11,P,04800,0,0,0,,,,,,12.14,36.340,32.74,33.79,,,
31-AUG-2010,BAR,JUN11,C,03200,0,0,0,,,,,,6.68,36.340,33.30,33.05,,,
31-AUG-2010,BAR,JUN11,C,03400,0,0,0,,,,,,5.57,36.340,33.64,33.05,,,
31-AUG-2010,BAR,JUN11,C,03600,0,0,0,,,,,,4.51,36.340,33.07,33.05,,,
31-AUG-2010,BAR,JUN11,C,03800,0,0,0,,,,,,3.65,36.340,32.96,33.05,,,
31-AUG-2010,BAR,JUN11,C,04000,0,0,0,,,,,,2.87,36.340,32.39,33.05,,,
31-AUG-2010,BAR,JUN11,C,04200,0,0,5,,,,,,2.14,36.340,31.14,33.05,,,
31-AUG-2010,BAR,JUN11,C,04400,0,0,0,,,,,,1.78,36.340,32.11,33.05,,,
31-AUG-2010,BAR,JUN11,C,04800,0,0,10,,,,,,1.05,36.340,31.85,33.05,,,
31-AUG-2010,BAR,JUN11,P,03200,0,0,12,,,,,,2.80,36.340,39.11,38.73,,,
31-AUG-2010,BAR,JUN11,P,03400,0,0,2,,,,,,3.71,36.340,39.28,38.73,,,
31-AUG-2010,BAR,JUN11,P,03600,0,0,1,,,,,,4.68,36.340,38.79,38.73,,,
31-AUG-2010,BAR,JUN11,P,03800,0,0,0,,,,,,5.81,36.340,38.43,38.73,,,
31-AUG-2010,BAR,JUN11,P,04000,0,0,10,,,,,,7.11,36.340,38.67,38.73,,,
31-AUG-2010,BAR,JUN11,P,04200,0,0,0,,,,,,8.42,36.340,38.19,38.73,,,
31-AUG-2010,BAR,JUN11,P,04400,0,0,8,,,,,,9.87,36.340,37.94,38.73,,,
31-AUG-2010,BAR,JUN11,P,04800,0,0,0,,,,,,13.17,36.340,39.07,38.73,,,
31-AUG-2010,BLG,SEP10,C,02200,0,0,0,,,,,,6.12,28.120,29.55,12.75,,,
31-AUG-2010,BLG,SEP10,C,02300,0,0,0,,,,,,5.13,28.120,27.53,12.75,,,
31-AUG-2010,BLG,SEP10,C,02400,0,0,30,,,,,,4.13,28.120,22.33,12.75,,,
31-AUG-2010,BLG,SEP10,C,02500,0,0,0,,,,,,3.13,28.120,15.98,12.75,,,
31-AUG-2010,BLG,SEP10,C,02600,0,0,217,,,,,,2.13,28.120,14.74,12.75,,,
31-AUG-2010,BLG,SEP10,C,02700,0,0,72,,,,,,1.17,28.120,14.59,12.75,,,
31-AUG-2010,BLG,SEP10,C,02800,0,0,262,,,,,,0.39,28.120,12.98,12.75,,,
31-AUG-2010,BLG,SEP10,C,02900,0,20,20,,,,,,0.04,28.120,11.08,12.75,,,
31-AUG-2010,BLG,SEP10,C,03000,0,0,17,,,,,,0.01,28.120,10.73,12.75,,,
31-AUG-2010,BLG,SEP10,C,03200,0,0,0,,,,,,0.01,28.120,15.90,12.75,,,
31-AUG-2010,BLG,SEP10,C,03600,0,0,0,,,,,,0.01,28.120,20.86,12.75,,,
31-AUG-2010,BLG,SEP10,P,02200,0,0,45,,,,,,0.01,28.120,40.00,12.39,,,
31-AUG-2010,BLG,SEP10,P,02300,0,0,20,,,,,,0.01,28.120,35.00,12.39,,,
31-AUG-2010,BLG,SEP10,P,02400,5,0,183,0.04,,,0.04,0.04,0.01,28.120,32.90,12.39,,,
31-AUG-2010,BLG,SEP10,P,02500,0,0,2,,,,,,0.02,28.120,28.58,12.39,,,
31-AUG-2010,BLG,SEP10,P,02600,0,0,52,,,,,,0.04,28.120,23.44,12.39,,,
31-AUG-2010,BLG,SEP10,P,02700,0,0,40,,,,,,0.05,28.120,15.35,12.39,,,
31-AUG-2010,BLG,SEP10,P,02800,0,0,5,,,,,,0.25,28.120,12.34,12.39,,,
31-AUG-2010,BLG,SEP10,P,02900,0,0,0,,,,,,0.93,28.120,12.72,12.39,,,
31-AUG-2010,BLG,SEP10,P,03000,0,0,0,,,,,,1.89,28.120,15.66,12.39,,,
31-AUG-2010,BLG,SEP10,P,03200,0,0,0,,,,,,3.88,28.120,21.64,12.39,,,
31-AUG-2010,BLG,SEP10,P,03600,0,0,0,,,,,,7.88,28.120,23.26,12.39,,,
31-AUG-2010,BLG,OCT10,C,02300,0,0,0,,,,,,5.14,28.120,19.48,14.83,,,
31-AUG-2010,BLG,OCT10,C,02400,0,0,0,,,,,,4.14,28.120,18.22,14.83,,,
31-AUG-2010,BLG,OCT10,C,02600,0,0,0,,,,,,2.20,28.120,16.10,14.83,,,
31-AUG-2010,BLG,OCT10,C,02700,0,0,0,,,,,,1.36,28.120,16.27,14.83,,,
31-AUG-2010,BLG,OCT10,C,02800,0,0,20,,,,,,0.67,28.120,15.05,14.83,,,
31-AUG-2010,BLG,OCT10,C,02900,0,0,3,,,,,,0.21,28.120,13.21,14.83,,,
31-AUG-2010,BLG,OCT10,C,03000,0,0,0,,,,,,0.05,28.120,12.92,14.83,,,
31-AUG-2010,BLG,OCT10,C,03200,0,0,0,,,,,,0.01,28.120,14.46,14.83,,,
31-AUG-2010,BLG,OCT10,P,02300,0,0,0,,,,,,0.01,28.120,26.39,15.10,,,
31-AUG-2010,BLG,OCT10,P,02400,0,0,0,,,,,,0.03,28.120,24.24,15.10,,,
31-AUG-2010,BLG,OCT10,P,02600,0,0,5,,,,,,0.11,28.120,19.00,15.10,,,
31-AUG-2010,BLG,OCT10,P,02700,0,0,0,,,,,,0.26,28.120,17.54,15.10,,,
31-AUG-2010,BLG,OCT10,P,02800,0,0,0,,,,,,0.54,28.120,15.32,15.10,,,
31-AUG-2010,BLG,OCT10,P,02900,0,0,0,,,,,,1.08,28.120,13.52,15.10,,,
31-AUG-2010,BLG,OCT10,P,03000,0,0,0,,,,,,1.94,28.120,14.37,15.10,,,
31-AUG-2010,BLG,OCT10,P,03200,0,0,0,,,,,,3.90,28.120,19.97,15.10,,,
31-AUG-2010,BLG,NOV10,C,02400,0,0,0,,,,,,4.20,28.120,19.74,16.19,,,
31-AUG-2010,BLG,NOV10,C,02600,0,0,0,,,,,,2.44,28.120,19.95,16.19,,,
31-AUG-2010,BLG,NOV10,C,02700,0,0,0,,,,,,1.62,28.120,17.90,16.19,,,
31-AUG-2010,BLG,NOV10,C,02800,0,0,0,,,,,,0.95,28.120,16.35,16.19,,,
31-AUG-2010,BLG,NOV10,C,02900,0,0,3,,,,,,0.46,28.120,15.03,16.19,,,
31-AUG-2010,BLG,NOV10,C,03000,0,0,0,,,,,,0.18,28.120,14.17,16.19,,,
31-AUG-2010,BLG,NOV10,C,03200,0,0,0,,,,,,0.03,28.120,14.85,16.19,,,
31-AUG-2010,BLG,NOV10,P,02400,0,0,0,,,,,,0.08,28.120,22.49,16.67,,,
31-AUG-2010,BLG,NOV10,P,02600,0,0,0,,,,,,0.26,28.120,19.49,16.67,,,
31-AUG-2010,BLG,NOV10,P,02700,0,0,3,,,,,,0.48,28.120,18.31,16.67,,,
31-AUG-2010,BLG,NOV10,P,02800,0,0,0,,,,,,0.81,28.120,16.80,16.67,,,
31-AUG-2010,BLG,NOV10,P,02900,0,0,0,,,,,,1.33,28.120,15.74,16.67,,,
31-AUG-2010,BLG,NOV10,P,03000,0,0,0,,,,,,2.07,28.120,15.52,16.67,,,
31-AUG-2010,BLG,NOV10,P,03200,0,0,0,,,,,,3.93,28.120,18.53,16.67,,,
31-AUG-2010,BLG,DEC10,C,02000,0,0,0,,,,,,8.16,28.120,24.14,16.01,,,
31-AUG-2010,BLG,DEC10,C,02200,0,0,4,,,,,,6.17,28.120,21.50,16.01,,,
31-AUG-2010,BLG,DEC10,C,02300,0,0,0,,,,,,5.19,28.120,20.73,16.01,,,
31-AUG-2010,BLG,DEC10,C,02400,0,0,0,,,,,,4.23,28.120,19.83,16.01,,,
31-AUG-2010,BLG,DEC10,C,02600,0,0,33,,,,,,2.45,28.120,18.95,16.01,,,
31-AUG-2010,BLG,DEC10,C,02800,0,0,546,,,,,,1.00,28.120,16.14,16.01,,,
31-AUG-2010,BLG,DEC10,C,03000,0,0,45,,,,,,0.21,28.120,14.03,16.01,,,
31-AUG-2010,BLG,DEC10,C,03200,0,0,0,,,,,,0.03,28.120,14.03,16.01,,,
31-AUG-2010,BLG,DEC10,C,03600,0,0,0,,,,,,0.01,28.120,17.86,16.01,,,
31-AUG-2010,BLG,DEC10,C,04000,0,0,0,,,,,,0.01,28.120,18.52,16.01,,,
31-AUG-2010,BLG,DEC10,P,02000,0,0,4,,,,,,0.02,28.120,28.37,16.98,,,
31-AUG-2010,BLG,DEC10,P,02200,0,0,0,,,,,,0.07,28.120,25.49,16.98,,,
31-AUG-2010,BLG,DEC10,P,02300,0,0,25,,,,,,0.11,28.120,23.57,16.98,,,
31-AUG-2010,BLG,DEC10,P,02400,0,0,100,,,,,,0.19,28.120,22.42,16.98,,,
31-AUG-2010,BLG,DEC10,P,02600,0,0,187,,,,,,0.51,28.120,19.88,16.98,,,
31-AUG-2010,BLG,DEC10,P,02800,0,4,62,,,,,,1.20,28.120,17.08,16.98,,,
31-AUG-2010,BLG,DEC10,P,03000,0,0,40,,,,,,2.53,28.120,15.44,16.98,,,
31-AUG-2010,BLG,DEC10,P,03200,0,0,0,,,,,,4.39,28.120,17.38,16.98,,,
31-AUG-2010,BLG,DEC10,P,03600,0,0,0,,,,,,8.31,28.120,17.70,16.98,,,
31-AUG-2010,BLG,DEC10,P,04000,0,0,5,,,,,,12.30,28.120,17.94,16.98,,,
31-AUG-2010,BLG,MAR11,C,02200,0,0,0,,,,,,6.20,28.120,21.26,16.99,,,
31-AUG-2010,BLG,MAR11,C,02300,0,0,0,,,,,,5.24,28.120,20.76,16.99,,,
31-AUG-2010,BLG,MAR11,C,02400,0,0,0,,,,,,4.31,28.120,19.87,16.99,,,
31-AUG-2010,BLG,MAR11,C,02600,0,0,430,,,,,,2.62,28.120,18.44,16.99,,,
31-AUG-2010,BLG,MAR11,C,02800,3,0,24,1.16,,,1.16,1.16,1.32,28.120,17.06,16.99,,,
31-AUG-2010,BLG,MAR11,C,03000,0,0,414,,,,,,0.53,28.120,15.96,16.99,,,
31-AUG-2010,BLG,MAR11,C,03200,0,0,0,,,,,,0.17,28.120,15.19,16.99,,,
31-AUG-2010,BLG,MAR11,C,03600,0,0,0,,,,,,0.01,28.120,15.58,16.99,,,
31-AUG-2010,BLG,MAR11,P,02200,0,0,0,,,,,,0.20,28.120,24.04,18.40,,,
31-AUG-2010,BLG,MAR11,P,02300,0,0,43,,,,,,0.29,28.120,22.88,18.40,,,
31-AUG-2010,BLG,MAR11,P,02400,0,0,24,,,,,,0.41,28.120,21.61,18.40,,,
31-AUG-2010,BLG,MAR11,P,02600,0,0,47,,,,,,0.85,28.120,19.92,18.40,,,
31-AUG-2010,BLG,MAR11,P,02800,0,0,17,,,,,,1.64,28.120,18.44,18.40,,,
31-AUG-2010,BLG,MAR11,P,03000,0,0,18,,,,,,2.90,28.120,17.81,18.40,,,
31-AUG-2010,BLG,MAR11,P,03200,0,0,1,,,,,,4.57,28.120,18.35,18.40,,,
31-AUG-2010,BLG,MAR11,P,03600,0,0,0,,,,,,8.35,28.120,20.16,18.40,,,
31-AUG-2010,BLG,JUN11,C,02200,0,0,0,,,,,,6.22,28.120,23.05,18.47,,,
31-AUG-2010,BLG,JUN11,C,02400,0,0,2,,,,,,4.36,28.120,21.37,18.47,,,
31-AUG-2010,BLG,JUN11,C,02600,0,0,6,,,,,,2.72,28.120,19.79,18.47,,,
31-AUG-2010,BLG,JUN11,C,02800,0,0,4,,,,,,1.47,28.120,18.53,18.47,,,
31-AUG-2010,BLG,JUN11,C,03000,0,0,0,,,,,,0.68,28.120,17.58,18.47,,,
31-AUG-2010,BLG,JUN11,C,03200,0,0,0,,,,,,0.26,28.120,16.79,18.47,,,
31-AUG-2010,BLG,JUN11,P,02200,0,0,0,,,,,,0.46,28.120,21.60,17.61,,,
31-AUG-2010,BLG,JUN11,P,02400,0,0,3,,,,,,0.92,28.120,20.20,17.61,,,
31-AUG-2010,BLG,JUN11,P,02600,5,0,55,1.80,,,1.80,1.80,1.65,28.120,18.72,17.61,,,
31-AUG-2010,BLG,JUN11,P,02800,0,0,0,,,,,,2.76,28.120,17.60,17.61,,,
31-AUG-2010,BLG,JUN11,P,03000,0,0,0,,,,,,4.29,28.120,17.70,17.61,,,
31-AUG-2010,BLG,JUN11,P,03200,0,0,0,,,,,,6.10,28.120,19.14,17.61,,,
31-AUG-2010,BLG,DEC11,C,02000,0,0,0,,,,,,8.18,28.120,23.05,18.16,,,
31-AUG-2010,BLG,DEC11,C,02200,0,0,0,,,,,,6.23,28.120,22.33,18.16,,,
31-AUG-2010,BLG,DEC11,C,02400,0,0,0,,,,,,4.38,28.120,20.29,18.16,,,
31-AUG-2010,BLG,DEC11,C,02600,0,0,500,,,,,,2.81,28.120,19.21,18.16,,,
31-AUG-2010,BLG,DEC11,C,02800,0,0,42,,,,,,1.63,28.120,18.14,18.16,,,
31-AUG-2010,BLG,DEC11,C,03200,0,0,0,,,,,,0.60,28.120,19.00,18.16,,,
31-AUG-2010,BLG,DEC11,P,02000,0,0,0,,,,,,0.50,28.120,22.92,18.52,,,
31-AUG-2010,BLG,DEC11,P,02200,0,0,4,,,,,,0.85,28.120,21.30,18.52,,,
31-AUG-2010,BLG,DEC11,P,02400,0,0,2,,,,,,1.44,28.120,20.12,18.52,,,
31-AUG-2010,BLG,DEC11,P,02600,0,0,507,,,,,,2.28,28.120,19.03,18.52,,,
31-AUG-2010,BLG,DEC11,P,02800,0,0,5,,,,,,3.44,28.120,18.55,18.52,,,
31-AUG-2010,BLG,DEC11,P,03200,0,0,0,,,,,,6.46,28.120,17.59,18.52,,,
31-AUG-2010,COL,SEP10,C,14000,0,0,0,,,,,,55.43,195.400,26.56,18.71,,,
31-AUG-2010,COL,SEP10,C,15000,0,0,0,,,,,,45.43,195.400,24.41,18.71,,,
31-AUG-2010,COL,SEP10,C,16000,0,0,0,,,,,,35.43,195.400,22.63,18.71,,,
31-AUG-2010,COL,SEP10,C,17000,0,0,0,,,,,,25.44,195.400,20.93,18.71,,,
31-AUG-2010,COL,SEP10,C,18000,0,0,35,,,,,,15.54,195.400,19.99,18.71,,,
31-AUG-2010,COL,SEP10,C,18500,0,0,6,,,,,,10.85,195.400,19.81,18.71,,,
31-AUG-2010,COL,SEP10,C,19000,0,0,41,,,,,,6.71,195.400,19.44,18.71,,,
31-AUG-2010,COL,SEP10,C,19500,15,0,27,3.78,,,3.78,3.54,3.45,195.400,18.73,18.71,,,
31-AUG-2010,COL,SEP10,C,20000,5,15,246,1.64,,,1.64,1.64,1.44,195.400,18.50,18.71,,,
31-AUG-2010,COL,SEP10,C,21000,0,0,34,,,,,,0.12,195.400,18.14,18.71,,,
31-AUG-2010,COL,SEP10,C,22000,0,0,0,,,,,,0.01,195.400,17.95,18.71,,,
31-AUG-2010,COL,SEP10,C,24000,0,0,0,,,,,,0.01,195.400,18.88,18.71,,,
31-AUG-2010,COL,SEP10,P,14000,0,0,6,,,,,,0.01,195.400,26.33,18.72,,,
31-AUG-2010,COL,SEP10,P,15000,0,0,0,,,,,,0.01,195.400,23.83,18.72,,,
31-AUG-2010,COL,SEP10,P,16000,0,0,60,,,,,,0.01,195.400,21.80,18.72,,,
31-AUG-2010,COL,SEP10,P,17000,0,0,45,,,,,,0.01,195.400,21.69,18.72,,,
31-AUG-2010,COL,SEP10,P,18000,0,0,28,,,,,,0.11,195.400,20.07,18.72,,,
31-AUG-2010,COL,SEP10,P,18500,66,0,25,0.61,,,0.61,0.49,0.50,195.400,20.65,18.72,,,
31-AUG-2010,COL,SEP10,P,19000,0,0,171,,,,,,1.34,195.400,19.71,18.72,,,
31-AUG-2010,COL,SEP10,P,19500,20,5,31,3.15,,,3.23,3.15,3.08,195.400,18.76,18.72,,,
31-AUG-2010,COL,SEP10,P,20000,0,0,15,,,,,,6.04,195.400,18.21,18.72,,,
31-AUG-2010,COL,SEP10,P,21000,0,0,0,,,,,,14.74,195.400,16.98,18.72,,,
31-AUG-2010,COL,SEP10,P,22000,0,0,0,,,,,,24.65,195.400,16.67,18.72,,,
31-AUG-2010,COL,SEP10,P,24000,0,0,0,,,,,,44.65,195.400,18.70,18.72,,,
31-AUG-2010,COL,OCT10,C,17000,0,0,0,,,,,,25.44,195.400,18.09,18.82,,,
31-AUG-2010,COL,OCT10,C,18000,0,0,0,,,,,,15.70,195.400,19.31,18.82,,,
31-AUG-2010,COL,OCT10,C,18500,0,0,0,,,,,,11.44,195.400,20.53,18.82,,,
31-AUG-2010,COL,OCT10,C,19000,0,0,0,,,,,,7.52,195.400,19.54,18.82,,,
31-AUG-2010,COL,OCT10,C,19500,0,0,0,,,,,,4.44,195.400,18.85,18.82,,,
31-AUG-2010,COL,OCT10,C,20000,0,10,35,,,,,,2.35,195.400,18.52,18.82,,,
31-AUG-2010,COL,OCT10,C,21000,0,0,38,,,,,,0.44,195.400,17.87,18.82,,,
31-AUG-2010,COL,OCT10,C,22000,0,0,49,,,,,,0.09,195.400,18.80,18.82,,,
31-AUG-2010,COL,OCT10,C,24000,0,0,0,,,,,,0.03,195.400,24.71,18.82,,,
31-AUG-2010,COL,OCT10,P,17000,7,24,24,0.40,,,0.40,0.40,0.34,195.400,20.97,17.61,,,
31-AUG-2010,COL,OCT10,P,18000,0,0,15,,,,,,1.47,195.400,19.88,17.61,,,
31-AUG-2010,COL,OCT10,P,18500,0,0,26,,,,,,2.65,195.400,19.06,17.61,,,
31-AUG-2010,COL,OCT10,P,19000,0,0,0,,,,,,4.49,195.400,18.29,17.61,,,
31-AUG-2010,COL,OCT10,P,19500,0,0,3,,,,,,7.13,195.400,17.65,17.61,,,
31-AUG-2010,COL,OCT10,P,20000,0,0,0,,,,,,10.61,195.400,17.22,17.61,,,
31-AUG-2010,COL,OCT10,P,21000,0,0,0,,,,,,19.42,195.400,17.58,17.61,,,
31-AUG-2010,COL,OCT10,P,22000,0,0,0,,,,,,29.20,195.400,19.98,17.61,,,
31-AUG-2010,COL,OCT10,P,24000,0,0,0,,,,,,49.28,195.400,32.46,17.61,,,
31-AUG-2010,COL,NOV10,C,17000,0,0,0,,,,,,25.50,195.400,20.22,18.36,,,
31-AUG-2010,COL,NOV10,C,18000,0,0,0,,,,,,15.97,195.400,19.36,18.36,,,
31-AUG-2010,COL,NOV10,C,19000,0,0,0,,,,,,8.22,195.400,18.91,18.36,,,
31-AUG-2010,COL,NOV10,C,19500,0,0,0,,,,,,5.33,195.400,18.40,18.36,,,
31-AUG-2010,COL,NOV10,C,20000,0,0,0,,,,,,3.26,195.400,17.96,18.36,,,
31-AUG-2010,COL,NOV10,C,22000,0,0,0,,,,,,0.26,195.400,17.09,18.36,,,
31-AUG-2010,COL,NOV10,C,24000,0,0,0,,,,,,0.03,195.400,18.89,18.36,,,
31-AUG-2010,COL,NOV10,P,17000,0,0,0,,,,,,1.00,195.400,20.85,17.23,,,
31-AUG-2010,COL,NOV10,P,18000,0,0,4,,,,,,2.62,195.400,19.44,17.23,,,
31-AUG-2010,COL,NOV10,P,19000,0,0,0,,,,,,5.77,195.400,17.60,17.23,,,
31-AUG-2010,COL,NOV10,P,19500,0,0,0,,,,,,8.42,195.400,17.27,17.23,,,
31-AUG-2010,COL,NOV10,P,20000,0,0,0,,,,,,11.59,195.400,16.71,17.23,,,
31-AUG-2010,COL,NOV10,P,22000,0,0,0,,,,,,29.25,195.400,17.10,17.23,,,
31-AUG-2010,COL,NOV10,P,24000,0,0,0,,,,,,49.28,195.400,25.80,17.23,,,
31-AUG-2010,COL,DEC10,C,14000,0,0,0,,,,,,55.45,195.400,24.61,18.85,,,
31-AUG-2010,COL,DEC10,C,16000,0,0,0,,,,,,35.46,195.400,22.15,18.85,,,
31-AUG-2010,COL,DEC10,C,17000,0,0,0,,,,,,25.58,195.400,21.08,18.85,,,
31-AUG-2010,COL,DEC10,C,18000,0,0,1,,,,,,16.36,195.400,19.99,18.85,,,
31-AUG-2010,COL,DEC10,C,19000,0,0,10,,,,,,9.11,195.400,19.35,18.85,,,
31-AUG-2010,COL,DEC10,C,20000,0,0,17,,,,,,4.30,195.400,18.42,18.85,,,
31-AUG-2010,COL,DEC10,C,22000,0,0,65,,,,,,0.61,195.400,17.42,18.85,,,
31-AUG-2010,COL,DEC10,C,24000,0,0,110,,,,,,0.04,195.400,16.81,18.85,,,
31-AUG-2010,COL,DEC10,P,14000,0,0,20,,,,,,0.13,195.400,26.41,18.04,,,
31-AUG-2010,COL,DEC10,P,16000,0,0,21,,,,,,0.62,195.400,21.87,18.04,,,
31-AUG-2010,COL,DEC10,P,17000,0,0,14,,,,,,1.57,195.400,20.73,18.04,,,
31-AUG-2010,COL,DEC10,P,18000,0,0,22,,,,,,3.51,195.400,19.48,18.04,,,
31-AUG-2010,COL,DEC10,P,19000,0,0,10,,,,,,7.14,195.400,18.62,18.04,,,
31-AUG-2010,COL,DEC10,P,20000,0,0,10,,,,,,12.69,195.400,17.54,18.04,,,
31-AUG-2010,COL,DEC10,P,22000,0,0,0,,,,,,29.27,195.400,15.67,18.04,,,
31-AUG-2010,COL,DEC10,P,24000,0,0,0,,,,,,49.28,195.400,23.33,18.04,,,
31-AUG-2010,COL,MAR11,C,16000,0,0,0,,,,,,35.55,195.400,22.05,18.88,,,
31-AUG-2010,COL,MAR11,C,17000,0,0,0,,,,,,26.13,195.400,20.98,18.88,,,
31-AUG-2010,COL,MAR11,C,18000,0,0,0,,,,,,17.90,195.400,19.90,18.88,,,
31-AUG-2010,COL,MAR11,C,19000,0,0,5,,,,,,11.58,195.400,19.12,18.88,,,
31-AUG-2010,COL,MAR11,C,20000,0,0,26,,,,,,7.11,195.400,18.67,18.88,,,
31-AUG-2010,COL,MAR11,C,22000,0,0,10,,,,,,2.14,195.400,18.04,18.88,,,
31-AUG-2010,COL,MAR11,C,24000,0,0,60,,,,,,0.49,195.400,17.72,18.88,,,
31-AUG-2010,COL,MAR11,P,16000,0,0,86,,,,,,1.86,195.400,21.75,18.75,,,
31-AUG-2010,COL,MAR11,P,17000,0,0,52,,,,,,3.37,195.400,20.55,18.75,,,
31-AUG-2010,COL,MAR11,P,18000,0,0,0,,,,,,5.92,195.400,19.69,18.75,,,
31-AUG-2010,COL,MAR11,P,19000,0,0,5,,,,,,9.92,195.400,19.07,18.75,,,
31-AUG-2010,COL,MAR11,P,20000,0,0,0,,,,,,15.39,195.400,18.49,18.75,,,
31-AUG-2010,COL,MAR11,P,22000,0,0,0,,,,,,30.41,195.400,17.44,18.75,,,
31-AUG-2010,COL,MAR11,P,24000,0,0,0,,,,,,49.28,195.400,18.64,18.75,,,
31-AUG-2010,COL,JUN11,C,16000,0,0,1,,,,,,35.79,195.400,21.00,19.39,,,
31-AUG-2010,COL,JUN11,C,18000,0,0,1,,,,,,20.27,195.400,20.20,19.39,,,
31-AUG-2010,COL,JUN11,C,19000,0,0,5,,,,,,14.48,195.400,19.77,19.39,,,
31-AUG-2010,COL,JUN11,C,20000,0,0,3,,,,,,9.74,195.400,19.06,19.39,,,
31-AUG-2010,COL,JUN11,C,22000,0,0,5,,,,,,3.93,195.400,18.48,19.39,,,
31-AUG-2010,COL,JUN11,C,24000,0,0,63,,,,,,1.24,195.400,17.78,19.39,,,
31-AUG-2010,COL,JUN11,P,16000,0,0,33,,,,,,2.95,195.400,21.28,19.13,,,
31-AUG-2010,COL,JUN11,P,18000,0,0,2,,,,,,8.07,195.400,20.09,19.13,,,
31-AUG-2010,COL,JUN11,P,19000,0,0,0,,,,,,12.02,195.400,19.32,19.13,,,
31-AUG-2010,COL,JUN11,P,20000,0,0,0,,,,,,17.51,195.400,18.97,19.13,,,
31-AUG-2010,COL,JUN11,P,22000,0,0,0,,,,,,31.84,195.400,18.45,19.13,,,
31-AUG-2010,COL,JUN11,P,24000,0,0,0,,,,,,49.71,195.400,18.87,19.13,,,
31-AUG-2010,DEL,SEP10,C,04000,0,0,0,,,,,,12.93,52.920,43.86,20.50,,,
31-AUG-2010,DEL,SEP10,C,04400,0,0,0,,,,,,8.93,52.920,27.49,20.50,,,
31-AUG-2010,DEL,SEP10,C,04600,0,0,0,,,,,,6.93,52.920,24.74,20.50,,,
31-AUG-2010,DEL,SEP10,C,04800,0,0,0,,,,,,4.96,52.920,23.10,20.50,,,
31-AUG-2010,DEL,SEP10,C,05000,0,0,0,,,,,,3.10,52.920,22.55,20.50,,,
31-AUG-2010,DEL,SEP10,C,05200,0,0,28,,,,,,1.52,52.920,21.11,20.50,,,
31-AUG-2010,DEL,SEP10,C,05400,0,0,39,,,,,,0.50,52.920,19.78,20.50,,,
31-AUG-2010,DEL,SEP10,C,05600,0,0,46,,,,,,0.10,52.920,19.06,20.50,,,
31-AUG-2010,DEL,SEP10,C,05800,0,0,36,,,,,,0.01,52.920,19.40,20.50,,,
31-AUG-2010,DEL,SEP10,C,06000,0,0,38,,,,,,0.01,52.920,22.49,20.50,,,
31-AUG-2010,DEL,SEP10,C,06200,0,0,22,,,,,,0.01,52.920,23.14,20.50,,,
31-AUG-2010,DEL,SEP10,C,06400,0,0,92,,,,,,0.01,52.920,26.91,20.50,,,
31-AUG-2010,DEL,SEP10,C,06600,0,0,22,,,,,,0.01,52.920,29.86,20.50,,,
31-AUG-2010,DEL,SEP10,C,06800,0,0,83,,,,,,0.01,52.920,31.36,20.50,,,
31-AUG-2010,DEL,SEP10,C,07200,0,0,121,,,,,,0.01,52.920,31.58,20.50,,,
31-AUG-2010,DEL,SEP10,C,07600,0,0,0,,,,,,0.01,52.920,31.36,20.50,,,
31-AUG-2010,DEL,SEP10,C,08000,0,0,0,,,,,,0.01,52.920,30.92,20.50,,,
31-AUG-2010,DEL,SEP10,P,04000,0,0,27,,,,,,0.01,52.920,36.96,20.65,,,
31-AUG-2010,DEL,SEP10,P,04400,0,0,24,,,,,,0.01,52.920,33.48,20.65,,,
31-AUG-2010,DEL,SEP10,P,04600,0,0,13,,,,,,0.02,52.920,29.46,20.65,,,
31-AUG-2010,DEL,SEP10,P,04800,0,0,17,,,,,,0.06,52.920,26.37,20.65,,,
31-AUG-2010,DEL,SEP10,P,05000,0,10,54,,,,,,0.18,52.920,23.18,20.65,,,
31-AUG-2010,DEL,SEP10,P,05200,0,23,90,,,,,,0.59,52.920,21.32,20.65,,,
31-AUG-2010,DEL,SEP10,P,05400,0,0,11,,,,,,1.57,52.920,19.87,20.65,,,
31-AUG-2010,DEL,SEP10,P,05600,0,0,55,,,,,,3.17,52.920,19.12,20.65,,,
31-AUG-2010,DEL,SEP10,P,05800,0,0,28,,,,,,5.08,52.920,17.99,20.65,,,
31-AUG-2010,DEL,SEP10,P,06000,0,0,65,,,,,,7.08,52.920,17.03,20.65,,,
31-AUG-2010,DEL,SEP10,P,06200,0,0,0,,,,,,9.08,52.920,15.82,20.65,,,
31-AUG-2010,DEL,SEP10,P,06400,0,0,124,,,,,,11.08,52.920,15.38,20.65,,,
31-AUG-2010,DEL,SEP10,P,06600,0,0,0,,,,,,13.08,52.920,15.45,20.65,,,
31-AUG-2010,DEL,SEP10,P,06800,0,0,0,,,,,,15.08,52.920,15.56,20.65,,,
31-AUG-2010,DEL,SEP10,P,07200,0,0,0,,,,,,19.08,52.920,16.60,20.65,,,
31-AUG-2010,DEL,SEP10,P,07600,0,0,0,,,,,,23.08,52.920,16.48,20.65,,,
31-AUG-2010,DEL,SEP10,P,08000,0,0,0,,,,,,27.08,52.920,16.47,20.65,,,
31-AUG-2010,DEL,OCT10,C,04600,0,0,0,,,,,,7.11,52.920,27.67,20.64,,,
31-AUG-2010,DEL,OCT10,C,04800,0,0,5,,,,,,5.25,52.920,24.95,20.64,,,
31-AUG-2010,DEL,OCT10,C,05000,0,0,0,,,,,,3.53,52.920,22.56,20.64,,,
31-AUG-2010,DEL,OCT10,C,05200,0,0,17,,,,,,2.10,52.920,21.25,20.64,,,
31-AUG-2010,DEL,OCT10,C,05400,0,0,17,,,,,,1.05,52.920,19.92,20.64,,,
31-AUG-2010,DEL,OCT10,C,05600,0,0,25,,,,,,0.45,52.920,19.62,20.64,,,
31-AUG-2010,DEL,OCT10,C,05800,0,0,32,,,,,,0.16,52.920,19.15,20.64,,,
31-AUG-2010,DEL,OCT10,C,06000,0,0,45,,,,,,0.05,52.920,19.46,20.64,,,
31-AUG-2010,DEL,OCT10,C,06200,0,0,3,,,,,,0.03,52.920,21.11,20.64,,,
31-AUG-2010,DEL,OCT10,C,06400,0,0,10,,,,,,0.01,52.920,22.21,20.64,,,
31-AUG-2010,DEL,OCT10,C,06800,0,0,0,,,,,,0.01,52.920,24.19,20.64,,,
31-AUG-2010,DEL,OCT10,C,07200,0,0,0,,,,,,0.01,52.920,26.29,20.64,,,
31-AUG-2010,DEL,OCT10,P,04600,0,0,0,,,,,,0.15,52.920,27.26,21.11,,,
31-AUG-2010,DEL,OCT10,P,04800,0,0,27,,,,,,0.29,52.920,24.67,21.11,,,
31-AUG-2010,DEL,OCT10,P,05000,0,0,0,,,,,,0.58,52.920,22.58,21.11,,,
31-AUG-2010,DEL,OCT10,P,05200,0,0,30,,,,,,1.16,52.920,21.37,21.11,,,
31-AUG-2010,DEL,OCT10,P,05400,0,0,13,,,,,,2.16,52.920,20.80,21.11,,,
31-AUG-2010,DEL,OCT10,P,05600,0,0,16,,,,,,3.52,52.920,19.96,21.11,,,
31-AUG-2010,DEL,OCT10,P,05800,0,0,6,,,,,,5.20,52.920,18.77,21.11,,,
31-AUG-2010,DEL,OCT10,P,06000,0,0,7,,,,,,7.10,52.920,18.13,21.11,,,
31-AUG-2010,DEL,OCT10,P,06200,0,0,0,,,,,,9.08,52.920,17.27,21.11,,,
31-AUG-2010,DEL,OCT10,P,06400,0,0,0,,,,,,11.08,52.920,16.43,21.11,,,
31-AUG-2010,DEL,OCT10,P,06800,0,0,0,,,,,,15.08,52.920,17.03,21.11,,,
31-AUG-2010,DEL,OCT10,P,07200,0,0,0,,,,,,19.08,52.920,19.31,21.11,,,
31-AUG-2010,DEL,NOV10,C,04600,0,0,0,,,,,,7.42,52.920,27.25,22.47,,,
31-AUG-2010,DEL,NOV10,C,04800,0,0,0,,,,,,5.66,52.920,25.14,22.47,,,
31-AUG-2010,DEL,NOV10,C,05000,0,0,0,,,,,,4.11,52.920,23.80,22.47,,,
31-AUG-2010,DEL,NOV10,C,05200,0,0,0,,,,,,2.79,52.920,22.89,22.47,,,
31-AUG-2010,DEL,NOV10,C,05400,0,0,0,,,,,,1.74,52.920,21.97,22.47,,,
31-AUG-2010,DEL,NOV10,C,05600,0,0,2,,,,,,0.98,52.920,21.08,22.47,,,
31-AUG-2010,DEL,NOV10,C,06000,0,0,0,,,,,,0.29,52.920,21.12,22.47,,,
31-AUG-2010,DEL,NOV10,C,06400,0,0,0,,,,,,0.07,52.920,21.20,22.47,,,
31-AUG-2010,DEL,NOV10,P,04600,0,0,0,,,,,,0.45,52.920,27.49,22.19,,,
31-AUG-2010,DEL,NOV10,P,04800,0,0,0,,,,,,0.69,52.920,25.48,22.19,,,
31-AUG-2010,DEL,NOV10,P,05000,0,0,0,,,,,,1.12,52.920,23.89,22.19,,,
31-AUG-2010,DEL,NOV10,P,05200,0,0,0,,,,,,1.77,52.920,22.62,22.19,,,
31-AUG-2010,DEL,NOV10,P,05400,0,0,0,,,,,,2.71,52.920,21.69,22.19,,,
31-AUG-2010,DEL,NOV10,P,05600,0,0,0,,,,,,4.02,52.920,21.52,22.19,,,
31-AUG-2010,DEL,NOV10,P,06000,0,0,0,,,,,,7.22,52.920,19.32,22.19,,,
31-AUG-2010,DEL,NOV10,P,06400,0,0,0,,,,,,11.08,52.920,17.71,22.19,,,
31-AUG-2010,DEL,DEC10,C,03200,0,0,1,,,,,,21.03,52.920,40.50,21.98,,,
31-AUG-2010,DEL,DEC10,C,03600,0,0,0,,,,,,17.09,52.920,36.09,21.98,,,
31-AUG-2010,DEL,DEC10,C,04000,0,0,3,,,,,,13.21,52.920,32.47,21.98,,,
31-AUG-2010,DEL,DEC10,C,04400,0,0,0,,,,,,9.46,52.920,28.75,21.98,,,
31-AUG-2010,DEL,DEC10,C,04800,0,0,0,,,,,,6.00,52.920,25.30,21.98,,,
31-AUG-2010,DEL,DEC10,C,05200,0,0,10,,,,,,3.11,52.920,22.35,21.98,,,
31-AUG-2010,DEL,DEC10,C,05600,0,0,22,,,,,,1.27,52.920,20.74,21.98,,,
31-AUG-2010,DEL,DEC10,C,06000,0,0,385,,,,,,0.41,52.920,20.17,21.98,,,
31-AUG-2010,DEL,DEC10,C,06400,0,0,178,,,,,,0.12,52.920,20.40,21.98,,,
31-AUG-2010,DEL,DEC10,C,06800,0,0,653,,,,,,0.06,52.920,22.33,21.98,,,
31-AUG-2010,DEL,DEC10,C,07200,0,0,74,,,,,,0.01,52.920,20.36,21.98,,,
31-AUG-2010,DEL,DEC10,C,08000,0,0,10,,,,,,0.01,52.920,20.79,21.98,,,
31-AUG-2010,DEL,DEC10,P,03200,0,0,0,,,,,,0.03,52.920,40.26,22.66,,,
31-AUG-2010,DEL,DEC10,P,03600,0,0,0,,,,,,0.09,52.920,36.52,22.66,,,
31-AUG-2010,DEL,DEC10,P,04000,0,0,7,,,,,,0.22,52.920,33.50,22.66,,,
31-AUG-2010,DEL,DEC10,P,04400,0,0,20,,,,,,0.41,52.920,28.43,22.66,,,
31-AUG-2010,DEL,DEC10,P,04800,0,0,85,,,,,,0.93,52.920,25.00,22.66,,,
31-AUG-2010,DEL,DEC10,P,05200,0,0,74,,,,,,2.14,52.920,22.99,22.66,,,
31-AUG-2010,DEL,DEC10,P,05600,0,0,57,,,,,,4.31,52.920,21.53,22.66,,,
31-AUG-2010,DEL,DEC10,P,06000,0,0,300,,,,,,7.39,52.920,20.27,22.66,,,
31-AUG-2010,DEL,DEC10,P,06400,0,0,21,,,,,,11.09,52.920,18.73,22.66,,,
31-AUG-2010,DEL,DEC10,P,06800,0,0,0,,,,,,15.08,52.920,18.05,22.66,,,
31-AUG-2010,DEL,DEC10,P,07200,0,0,2,,,,,,19.08,52.920,19.60,22.66,,,
31-AUG-2010,DEL,DEC10,P,08000,0,0,0,,,,,,27.08,52.920,26.26,22.66,,,
31-AUG-2010,DEL,MAR11,C,04400,0,0,0,,,,,,10.00,52.920,26.65,22.22,,,
31-AUG-2010,DEL,MAR11,C,04800,0,0,5,,,,,,6.75,52.920,24.15,22.22,,,
31-AUG-2010,DEL,MAR11,C,05200,0,0,0,,,,,,4.10,52.920,22.43,22.22,,,
31-AUG-2010,DEL,MAR11,C,05600,0,0,4,,,,,,2.23,52.920,21.50,22.22,,,
31-AUG-2010,DEL,MAR11,C,06000,0,0,20,,,,,,1.00,52.920,20.23,22.22,,,
31-AUG-2010,DEL,MAR11,C,06400,0,0,57,,,,,,0.40,52.920,19.50,22.22,,,
31-AUG-2010,DEL,MAR11,C,06800,0,0,61,,,,,,0.14,52.920,19.07,22.22,,,
31-AUG-2010,DEL,MAR11,C,07200,0,0,181,,,,,,0.04,52.920,18.63,22.22,,,
31-AUG-2010,DEL,MAR11,C,08000,0,0,0,,,,,,0.01,52.920,20.30,22.22,,,
31-AUG-2010,DEL,MAR11,P,04400,0,0,0,,,,,,0.89,52.920,27.09,23.03,,,
31-AUG-2010,DEL,MAR11,P,04800,0,0,25,,,,,,1.74,52.920,25.32,23.03,,,
31-AUG-2010,DEL,MAR11,P,05200,0,0,4,,,,,,3.05,52.920,23.28,23.03,,,
31-AUG-2010,DEL,MAR11,P,05600,0,0,27,,,,,,5.16,52.920,22.17,23.03,,,
31-AUG-2010,DEL,MAR11,P,06000,0,0,19,,,,,,7.93,52.920,20.97,23.03,,,
31-AUG-2010,DEL,MAR11,P,06400,0,0,30,,,,,,11.35,52.920,20.64,23.03,,,
31-AUG-2010,DEL,MAR11,P,06800,0,0,0,,,,,,15.11,52.920,20.01,23.03,,,
31-AUG-2010,DEL,MAR11,P,07200,0,0,0,,,,,,19.08,52.920,20.36,23.03,,,
31-AUG-2010,DEL,MAR11,P,08000,0,0,0,,,,,,27.08,52.920,23.81,23.03,,,
31-AUG-2010,DEL,JUN11,C,04400,0,0,0,,,,,,10.41,52.920,26.66,23.31,,,
31-AUG-2010,DEL,JUN11,C,04800,0,0,0,,,,,,7.42,52.920,25.41,23.31,,,
31-AUG-2010,DEL,JUN11,C,05200,0,0,0,,,,,,4.83,52.920,23.71,23.31,,,
31-AUG-2010,DEL,JUN11,C,05600,0,0,67,,,,,,2.80,52.920,21.96,23.31,,,
31-AUG-2010,DEL,JUN11,C,06000,0,0,44,,,,,,1.51,52.920,21.08,23.31,,,
31-AUG-2010,DEL,JUN11,C,06400,0,0,0,,,,,,0.71,52.920,20.14,23.31,,,
31-AUG-2010,DEL,JUN11,C,06800,0,0,15,,,,,,0.32,52.920,19.78,23.31,,,
31-AUG-2010,DEL,JUN11,C,07200,0,0,2,,,,,,0.14,52.920,19.55,23.31,,,
31-AUG-2010,DEL,JUN11,P,04400,0,0,20,,,,,,1.70,52.920,26.93,23.45,,,
31-AUG-2010,DEL,JUN11,P,04800,0,0,2,,,,,,2.80,52.920,24.98,23.45,,,
31-AUG-2010,DEL,JUN11,P,05200,0,0,12,,,,,,4.50,52.920,23.79,23.45,,,
31-AUG-2010,DEL,JUN11,P,05600,0,0,7,,,,,,6.71,52.920,22.33,23.45,,,
31-AUG-2010,DEL,JUN11,P,06000,0,0,16,,,,,,9.43,52.920,20.59,23.45,,,
31-AUG-2010,DEL,JUN11,P,06400,0,0,8,,,,,,12.68,52.920,19.06,23.45,,,
31-AUG-2010,DEL,JUN11,P,06800,0,0,2,,,,,,16.32,52.920,17.79,23.45,,,
31-AUG-2010,DEL,JUN11,P,07200,0,0,1,,,,,,20.17,52.920,16.57,23.45,,,
31-AUG-2010,DEL,DEC11,C,04000,0,0,0,,,,,,13.99,52.920,26.13,23.13,,,
31-AUG-2010,DEL,DEC11,C,04400,0,0,0,,,,,,10.72,52.920,24.82,23.13,,,
31-AUG-2010,DEL,DEC11,C,04800,0,0,20,,,,,,8.17,52.920,25.30,23.13,,,
31-AUG-2010,DEL,DEC11,C,05600,0,0,0,,,,,,3.64,52.920,21.78,23.13,,,
31-AUG-2010,DEL,DEC11,C,06000,0,0,52,,,,,,2.30,52.920,21.07,23.13,,,
31-AUG-2010,DEL,DEC11,C,06400,0,0,4,,,,,,1.34,52.920,20.27,23.13,,,
31-AUG-2010,DEL,DEC11,C,08000,0,0,0,,,,,,0.12,52.920,18.94,23.13,,,
31-AUG-2010,DEL,DEC11,P,04000,0,0,3,,,,,,1.29,52.920,25.53,22.08,,,
31-AUG-2010,DEL,DEC11,P,04400,0,0,10,,,,,,2.33,52.920,25.17,22.08,,,
31-AUG-2010,DEL,DEC11,P,04800,0,0,12,,,,,,3.59,52.920,23.89,22.08,,,
31-AUG-2010,DEL,DEC11,P,05600,0,0,5,,,,,,7.31,52.920,20.94,22.08,,,
31-AUG-2010,DEL,DEC11,P,06000,0,0,2,,,,,,9.54,52.920,17.71,22.08,,,
31-AUG-2010,DEL,DEC11,P,06400,0,0,0,,,,,,12.77,52.920,16.88,22.08,,,
31-AUG-2010,DEL,DEC11,P,08000,0,0,0,,,,,,27.99,52.920,14.73,22.08,,,
31-AUG-2010,DXB,SEP10,C,00240,0,0,0,,,,,,0.89,3.289,75.00,43.97,,,
31-AUG-2010,DXB,SEP10,C,00260,0,0,0,,,,,,0.71,3.289,73.15,43.97,,,
31-AUG-2010,DXB,SEP10,C,00270,0,0,0,,,,,,0.61,3.289,65.02,43.97,,,
31-AUG-2010,DXB,SEP10,C,00280,0,0,50,,,,,,0.52,3.289,66.00,43.97,,,
31-AUG-2010,DXB,SEP10,C,00290,0,0,18,,,,,,0.43,3.289,60.00,43.97,,,
31-AUG-2010,DXB,SEP10,C,00300,0,0,19,,,,,,0.33,3.289,51.72,43.97,,,
31-AUG-2010,DXB,SEP10,C,00310,0,0,3,,,,,,0.26,3.289,50.65,43.97,,,
31-AUG-2010,DXB,SEP10,C,00320,0,0,18,,,,,,0.19,3.289,48.54,43.97,,,
31-AUG-2010,DXB,SEP10,C,00330,0,0,10,,,,,,0.12,3.289,43.46,43.97,,,
31-AUG-2010,DXB,SEP10,C,00340,0,0,128,,,,,,0.08,3.289,42.68,43.97,,,
31-AUG-2010,DXB,SEP10,C,00350,0,0,7587,,,,,,0.06,3.289,45.81,43.97,,,
31-AUG-2010,DXB,SEP10,C,00360,0,0,211,,,,,,0.03,3.289,40.41,43.97,,,
31-AUG-2010,DXB,SEP10,C,00370,0,0,4,,,,,,0.02,3.289,41.17,43.97,,,
31-AUG-2010,DXB,SEP10,C,00380,0,0,206,,,,,,0.01,3.289,43.58,43.97,,,
31-AUG-2010,DXB,SEP10,C,00390,0,0,0,,,,,,0.01,3.289,38.83,43.97,,,
31-AUG-2010,DXB,SEP10,C,00400,0,0,309,,,,,,0.01,3.289,40.77,43.97,,,
31-AUG-2010,DXB,SEP10,C,00410,0,0,0,,,,,,0.01,3.289,40.35,43.97,,,
31-AUG-2010,DXB,SEP10,C,00420,0,0,289,,,,,,0.01,3.289,38.95,43.97,,,
31-AUG-2010,DXB,SEP10,C,00440,0,0,121,,,,,,0.01,3.289,38.60,43.97,,,
31-AUG-2010,DXB,SEP10,C,00460,0,0,128,,,,,,0.01,3.289,39.31,43.97,,,
31-AUG-2010,DXB,SEP10,C,00480,0,0,216,,,,,,0.01,3.289,39.57,43.97,,,
31-AUG-2010,DXB,SEP10,C,00520,0,0,209,,,,,,0.01,3.289,39.83,43.97,,,
31-AUG-2010,DXB,SEP10,C,00560,0,0,18,,,,,,0.01,3.289,39.43,43.97,,,
31-AUG-2010,DXB,SEP10,C,00600,0,0,287,,,,,,0.01,3.289,40.14,43.97,,,
31-AUG-2010,DXB,SEP10,C,00640,0,0,216,,,,,,0.01,3.289,40.14,43.97,,,
31-AUG-2010,DXB,SEP10,C,00680,0,0,203,,,,,,0.01,3.289,40.97,43.97,,,
31-AUG-2010,DXB,SEP10,C,00720,0,0,492,,,,,,0.01,3.289,41.44,43.97,,,
31-AUG-2010,DXB,SEP10,C,00800,0,0,264,,,,,,0.01,3.289,43.83,43.97,,,
31-AUG-2010,DXB,SEP10,P,00240,0,0,0,,,,,,0.01,3.289,74.99,50.00,,,
31-AUG-2010,DXB,SEP10,P,00260,0,0,40,,,,,,0.01,3.289,70.65,50.00,,,
31-AUG-2010,DXB,SEP10,P,00270,0,0,50,,,,,,0.02,3.289,67.32,50.00,,,
31-AUG-2010,DXB,SEP10,P,00280,0,0,0,,,,,,0.03,3.289,62.18,50.00,,,
31-AUG-2010,DXB,SEP10,P,00290,0,0,10,,,,,,0.03,3.289,58.12,50.00,,,
31-AUG-2010,DXB,SEP10,P,00300,0,0,225,,,,,,0.04,3.289,52.72,50.00,,,
31-AUG-2010,DXB,SEP10,P,00310,0,0,0,,,,,,0.09,3.289,57.63,50.00,,,
31-AUG-2010,DXB,SEP10,P,00320,0,0,47,,,,,,0.11,3.289,51.66,50.00,,,
31-AUG-2010,DXB,SEP10,P,00330,0,0,0,,,,,,0.15,3.289,49.81,50.00,,,
31-AUG-2010,DXB,SEP10,P,00340,0,0,47,,,,,,0.21,3.289,48.31,50.00,,,
31-AUG-2010,DXB,SEP10,P,00350,0,0,40,,,,,,0.27,3.289,47.34,50.00,,,
31-AUG-2010,DXB,SEP10,P,00360,0,0,24,,,,,,0.34,3.289,44.92,50.00,,,
31-AUG-2010,DXB,SEP10,P,00370,0,0,16,,,,,,0.43,3.289,43.23,50.00,,,
31-AUG-2010,DXB,SEP10,P,00380,0,0,104,,,,,,0.52,3.289,42.53,50.00,,,
31-AUG-2010,DXB,SEP10,P,00390,0,0,10,,,,,,0.61,3.289,41.99,50.00,,,
31-AUG-2010,DXB,SEP10,P,00400,0,0,217,,,,,,0.71,3.289,41.62,50.00,,,
31-AUG-2010,DXB,SEP10,P,00410,0,0,0,,,,,,0.81,3.289,41.69,50.00,,,
31-AUG-2010,DXB,SEP10,P,00420,0,0,112,,,,,,0.91,3.289,39.68,50.00,,,
31-AUG-2010,DXB,SEP10,P,00440,0,0,270,,,,,,1.11,3.289,38.37,50.00,,,
31-AUG-2010,DXB,SEP10,P,00460,0,0,9,,,,,,1.31,3.289,39.74,50.00,,,
31-AUG-2010,DXB,SEP10,P,00480,0,0,7,,,,,,1.51,3.289,39.70,50.00,,,
31-AUG-2010,DXB,SEP10,P,00520,0,0,8,,,,,,1.91,3.289,41.66,50.00,,,
31-AUG-2010,DXB,SEP10,P,00560,0,0,11,,,,,,2.31,3.289,40.91,50.00,,,
31-AUG-2010,DXB,SEP10,P,00600,0,0,7,,,,,,2.71,3.289,41.14,50.00,,,
31-AUG-2010,DXB,SEP10,P,00640,0,0,1,,,,,,3.11,3.289,41.03,50.00,,,
31-AUG-2010,DXB,SEP10,P,00680,0,0,0,,,,,,3.51,3.289,41.62,50.00,,,
31-AUG-2010,DXB,SEP10,P,00720,0,0,10,,,,,,3.91,3.289,42.44,50.00,,,
31-AUG-2010,DXB,SEP10,P,00800,0,0,3,,,,,,4.71,3.289,44.20,50.00,,,
31-AUG-2010,DXB,OCT10,C,00260,0,0,0,,,,,,0.72,3.289,55.89,43.93,,,
31-AUG-2010,DXB,OCT10,C,00280,0,0,0,,,,,,0.55,3.289,52.52,43.93,,,
31-AUG-2010,DXB,OCT10,C,00300,0,0,0,,,,,,0.40,3.289,50.00,43.93,,,
31-AUG-2010,DXB,OCT10,C,00310,0,0,0,,,,,,0.33,3.289,48.90,43.93,,,
31-AUG-2010,DXB,OCT10,C,00320,0,0,0,,,,,,0.27,3.289,47.87,43.93,,,
31-AUG-2010,DXB,OCT10,C,00330,0,0,70,,,,,,0.20,3.289,43.49,43.93,,,
31-AUG-2010,DXB,OCT10,C,00340,0,0,0,,,,,,0.16,3.289,44.52,43.93,,,
31-AUG-2010,DXB,OCT10,C,00350,0,0,0,,,,,,0.13,3.289,45.32,43.93,,,
31-AUG-2010,DXB,OCT10,C,00360,0,0,0,,,,,,0.10,3.289,44.24,43.93,,,
31-AUG-2010,DXB,OCT10,C,00370,0,0,0,,,,,,0.07,3.289,43.78,43.93,,,
31-AUG-2010,DXB,OCT10,C,00380,0,0,80,,,,,,0.05,3.289,43.71,43.93,,,
31-AUG-2010,DXB,OCT10,C,00390,0,0,0,,,,,,0.04,3.289,42.91,43.93,,,
31-AUG-2010,DXB,OCT10,C,00400,0,0,65,,,,,,0.02,3.289,42.24,43.93,,,
31-AUG-2010,DXB,OCT10,C,00410,0,0,0,,,,,,0.02,3.289,42.15,43.93,,,
31-AUG-2010,DXB,OCT10,C,00420,0,0,0,,,,,,0.01,3.289,41.80,43.93,,,
31-AUG-2010,DXB,OCT10,C,00440,0,0,40,,,,,,0.01,3.289,41.36,43.93,,,
31-AUG-2010,DXB,OCT10,P,00260,0,0,0,,,,,,0.04,3.289,61.15,47.47,,,
31-AUG-2010,DXB,OCT10,P,00280,0,0,0,,,,,,0.07,3.289,55.97,47.47,,,
31-AUG-2010,DXB,OCT10,P,00300,0,0,0,,,,,,0.12,3.289,53.11,47.47,,,
31-AUG-2010,DXB,OCT10,P,00310,0,0,0,,,,,,0.15,3.289,50.55,47.47,,,
31-AUG-2010,DXB,OCT10,P,00320,0,0,5,,,,,,0.19,3.289,50.06,47.47,,,
31-AUG-2010,DXB,OCT10,P,00330,0,0,170,,,,,,0.22,3.289,47.18,47.47,,,
31-AUG-2010,DXB,OCT10,P,00340,0,0,0,,,,,,0.28,3.289,46.90,47.47,,,
31-AUG-2010,DXB,OCT10,P,00350,0,0,10,,,,,,0.34,3.289,45.87,47.47,,,
31-AUG-2010,DXB,OCT10,P,00360,0,0,70,,,,,,0.40,3.289,43.91,47.47,,,
31-AUG-2010,DXB,OCT10,P,00370,0,0,10,,,,,,0.48,3.289,42.89,47.47,,,
31-AUG-2010,DXB,OCT10,P,00380,0,0,0,,,,,,0.55,3.289,40.45,47.47,,,
31-AUG-2010,DXB,OCT10,P,00390,0,0,0,,,,,,0.64,3.289,41.59,47.47,,,
31-AUG-2010,DXB,OCT10,P,00400,0,0,0,,,,,,0.73,3.289,42.34,47.47,,,
31-AUG-2010,DXB,OCT10,P,00410,0,0,0,,,,,,0.83,3.289,42.00,47.47,,,
31-AUG-2010,DXB,OCT10,P,00420,0,0,0,,,,,,0.92,3.289,40.89,47.47,,,
31-AUG-2010,DXB,OCT10,P,00440,0,0,0,,,,,,1.12,3.289,42.33,47.47,,,
31-AUG-2010,DXB,NOV10,C,00280,0,0,0,,,,,,0.61,3.289,53.40,46.02,,,
31-AUG-2010,DXB,NOV10,C,00300,0,0,0,,,,,,0.47,3.289,50.34,46.02,,,
31-AUG-2010,DXB,NOV10,C,00310,0,0,0,,,,,,0.40,3.289,48.32,46.02,,,
31-AUG-2010,DXB,NOV10,C,00320,0,0,0,,,,,,0.34,3.289,47.23,46.02,,,
31-AUG-2010,DXB,NOV10,C,00330,0,0,0,,,,,,0.28,3.289,45.88,46.02,,,
31-AUG-2010,DXB,NOV10,C,00340,0,0,0,,,,,,0.23,3.289,44.94,46.02,,,
31-AUG-2010,DXB,NOV10,C,00350,0,0,0,,,,,,0.19,3.289,44.33,46.02,,,
31-AUG-2010,DXB,NOV10,C,00360,0,0,0,,,,,,0.16,3.289,44.38,46.02,,,
31-AUG-2010,DXB,NOV10,C,00380,0,0,0,,,,,,0.11,3.289,43.84,46.02,,,
31-AUG-2010,DXB,NOV10,P,00280,0,0,0,,,,,,0.13,3.289,55.17,47.93,,,
31-AUG-2010,DXB,NOV10,P,00300,0,0,0,,,,,,0.18,3.289,52.17,47.93,,,
31-AUG-2010,DXB,NOV10,P,00310,0,0,0,,,,,,0.22,3.289,50.48,47.93,,,
31-AUG-2010,DXB,NOV10,P,00320,0,0,0,,,,,,0.25,3.289,48.45,47.93,,,
31-AUG-2010,DXB,NOV10,P,00330,0,0,0,,,,,,0.30,3.289,47.87,47.93,,,
31-AUG-2010,DXB,NOV10,P,00340,0,0,0,,,,,,0.34,3.289,45.86,47.93,,,
31-AUG-2010,DXB,NOV10,P,00350,0,0,0,,,,,,0.40,3.289,45.03,47.93,,,
31-AUG-2010,DXB,NOV10,P,00360,0,0,0,,,,,,0.46,3.289,44.14,47.93,,,
31-AUG-2010,DXB,NOV10,P,00380,0,0,0,,,,,,0.61,3.289,44.33,47.93,,,
31-AUG-2010,DXB,DEC10,C,00240,0,0,5,,,,,,0.96,3.289,55.13,46.53,,,
31-AUG-2010,DXB,DEC10,C,00260,0,0,0,,,,,,0.79,3.289,52.52,46.53,,,
31-AUG-2010,DXB,DEC10,C,00280,0,0,5,,,,,,0.64,3.289,50.68,46.53,,,
31-AUG-2010,DXB,DEC10,C,00300,0,0,17,,,,,,0.50,3.289,48.61,46.53,,,
31-AUG-2010,DXB,DEC10,C,00320,34,0,77,0.35,,,0.35,0.35,0.39,3.289,47.56,46.53,,,
31-AUG-2010,DXB,DEC10,C,00340,0,0,140,,,,,,0.28,3.289,45.28,46.53,,,
31-AUG-2010,DXB,DEC10,C,00360,0,0,11,,,,,,0.20,3.289,43.51,46.53,,,
31-AUG-2010,DXB,DEC10,C,00380,0,0,218,,,,,,0.14,3.289,42.69,46.53,,,
31-AUG-2010,DXB,DEC10,C,00400,0,0,168,,,,,,0.09,3.289,42.37,46.53,,,
31-AUG-2010,DXB,DEC10,C,00420,0,0,505,,,,,,0.06,3.289,42.21,46.53,,,
31-AUG-2010,DXB,DEC10,C,00440,0,0,224,,,,,,0.04,3.289,41.33,46.53,,,
31-AUG-2010,DXB,DEC10,C,00460,0,0,76,,,,,,0.03,3.289,40.61,46.53,,,
31-AUG-2010,DXB,DEC10,C,00480,0,0,112,,,,,,0.02,3.289,40.45,46.53,,,
31-AUG-2010,DXB,DEC10,C,00520,0,0,823,,,,,,0.01,3.289,40.29,46.53,,,
31-AUG-2010,DXB,DEC10,C,00560,0,0,9028,,,,,,0.01,3.289,41.25,46.53,,,
31-AUG-2010,DXB,DEC10,C,00640,0,0,270,,,,,,0.01,3.289,44.97,46.53,,,
31-AUG-2010,DXB,DEC10,P,00240,0,0,0,,,,,,0.07,3.289,58.46,47.20,,,
31-AUG-2010,DXB,DEC10,P,00260,0,0,80,,,,,,0.11,3.289,56.22,47.20,,,
31-AUG-2010,DXB,DEC10,P,00280,0,0,16,,,,,,0.16,3.289,53.68,47.20,,,
31-AUG-2010,DXB,DEC10,P,00300,0,0,5,,,,,,0.22,3.289,51.41,47.20,,,
31-AUG-2010,DXB,DEC10,P,00320,0,0,21,,,,,,0.30,3.289,48.64,47.20,,,
31-AUG-2010,DXB,DEC10,P,00340,0,0,3,,,,,,0.39,3.289,45.44,47.20,,,
31-AUG-2010,DXB,DEC10,P,00360,0,0,10,,,,,,0.50,3.289,44.32,47.20,,,
31-AUG-2010,DXB,DEC10,P,00380,0,0,25,,,,,,0.64,3.289,42.30,47.20,,,
31-AUG-2010,DXB,DEC10,P,00400,0,0,288,,,,,,0.79,3.289,40.77,47.20,,,
31-AUG-2010,DXB,DEC10,P,00420,0,0,788,,,,,,0.96,3.289,40.08,47.20,,,
31-AUG-2010,DXB,DEC10,P,00440,0,0,175,,,,,,1.14,3.289,39.38,47.20,,,
31-AUG-2010,DXB,DEC10,P,00460,0,0,62,,,,,,1.33,3.289,39.49,47.20,,,
31-AUG-2010,DXB,DEC10,P,00480,0,0,16,,,,,,1.53,3.289,44.86,47.20,,,
31-AUG-2010,DXB,DEC10,P,00520,0,0,70,,,,,,1.91,3.289,39.16,47.20,,,
31-AUG-2010,DXB,DEC10,P,00560,0,0,103,,,,,,2.31,3.289,39.15,47.20,,,
31-AUG-2010,DXB,DEC10,P,00640,0,0,19,,,,,,3.11,3.289,47.89,47.20,,,
31-AUG-2010,DXB,MAR11,C,00240,0,0,15,,,,,,1.04,3.289,55.01,45.89,,,
31-AUG-2010,DXB,MAR11,C,00260,0,0,0,,,,,,0.88,3.289,52.21,45.89,,,
31-AUG-2010,DXB,MAR11,C,00280,0,0,10,,,,,,0.74,3.289,49.69,45.89,,,
31-AUG-2010,DXB,MAR11,C,00300,0,0,0,,,,,,0.61,3.289,47.92,45.89,,,
31-AUG-2010,DXB,MAR11,C,00320,0,0,62,,,,,,0.50,3.289,46.62,45.89,,,
31-AUG-2010,DXB,MAR11,C,00340,0,0,50,,,,,,0.40,3.289,45.00,45.89,,,
31-AUG-2010,DXB,MAR11,C,00360,0,0,189,,,,,,0.31,3.289,43.89,45.89,,,
31-AUG-2010,DXB,MAR11,C,00380,0,0,63,,,,,,0.24,3.289,42.98,45.89,,,
31-AUG-2010,DXB,MAR11,C,00400,0,10,218,,,,,,0.18,3.289,41.13,45.89,,,
31-AUG-2010,DXB,MAR11,C,00420,0,0,260,,,,,,0.13,3.289,39.95,45.89,,,
31-AUG-2010,DXB,MAR11,C,00440,0,0,62,,,,,,0.09,3.289,38.70,45.89,,,
31-AUG-2010,DXB,MAR11,C,00460,0,0,15,,,,,,0.06,3.289,37.46,45.89,,,
31-AUG-2010,DXB,MAR11,C,00480,0,0,11,,,,,,0.04,3.289,36.54,45.89,,,
31-AUG-2010,DXB,MAR11,C,00520,0,0,0,,,,,,0.02,3.289,36.13,45.89,,,
31-AUG-2010,DXB,MAR11,C,00560,0,0,4,,,,,,0.01,3.289,34.71,45.89,,,
31-AUG-2010,DXB,MAR11,P,00240,0,0,5,,,,,,0.14,3.289,55.96,45.26,,,
31-AUG-2010,DXB,MAR11,P,00260,0,0,0,,,,,,0.19,3.289,53.25,45.26,,,
31-AUG-2010,DXB,MAR11,P,00280,0,0,0,,,,,,0.25,3.289,51.42,45.26,,,
31-AUG-2010,DXB,MAR11,P,00300,0,0,17,,,,,,0.31,3.289,48.79,45.26,,,
31-AUG-2010,DXB,MAR11,P,00320,0,0,18,,,,,,0.39,3.289,46.06,45.26,,,
31-AUG-2010,DXB,MAR11,P,00340,0,0,100,,,,,,0.48,3.289,44.28,45.26,,,
31-AUG-2010,DXB,MAR11,P,00360,0,0,11,,,,,,0.60,3.289,42.79,45.26,,,
31-AUG-2010,DXB,MAR11,P,00380,0,0,2,,,,,,0.73,3.289,41.79,45.26,,,
31-AUG-2010,DXB,MAR11,P,00400,0,0,10,,,,,,0.87,3.289,40.59,45.26,,,
31-AUG-2010,DXB,MAR11,P,00420,0,0,0,,,,,,1.03,3.289,41.59,45.26,,,
31-AUG-2010,DXB,MAR11,P,00440,0,0,0,,,,,,1.18,3.289,38.66,45.26,,,
31-AUG-2010,DXB,MAR11,P,00460,0,0,0,,,,,,1.36,3.289,37.67,45.26,,,
31-AUG-2010,DXB,MAR11,P,00480,0,0,12,,,,,,1.54,3.289,36.80,45.26,,,
31-AUG-2010,DXB,MAR11,P,00520,0,0,10,,,,,,1.92,3.289,38.20,45.26,,,
31-AUG-2010,DXB,MAR11,P,00560,0,0,22,,,,,,2.32,3.289,41.17,45.26,,,
31-AUG-2010,DXB,JUN11,C,00240,0,0,4,,,,,,1.08,3.289,52.85,45.08,,,
31-AUG-2010,DXB,JUN11,C,00260,0,0,0,,,,,,0.94,3.289,51.57,45.08,,,
31-AUG-2010,DXB,JUN11,C,00280,0,0,0,,,,,,0.80,3.289,48.98,45.08,,,
31-AUG-2010,DXB,JUN11,C,00300,0,0,10,,,,,,0.66,3.289,45.71,45.08,,,
31-AUG-2010,DXB,JUN11,C,00320,0,0,0,,,,,,0.58,3.289,46.64,45.08,,,
31-AUG-2010,DXB,JUN11,C,00340,0,0,25,,,,,,0.45,3.289,43.18,45.08,,,
31-AUG-2010,DXB,JUN11,C,00360,0,0,51,,,,,,0.36,3.289,41.65,45.08,,,
31-AUG-2010,DXB,JUN11,C,00380,0,0,0,,,,,,0.29,3.289,40.70,45.08,,,
31-AUG-2010,DXB,JUN11,C,00400,0,0,30,,,,,,0.23,3.289,39.77,45.08,,,
31-AUG-2010,DXB,JUN11,C,00420,0,0,0,,,,,,0.18,3.289,38.98,45.08,,,
31-AUG-2010,DXB,JUN11,C,00440,0,0,5,,,,,,0.14,3.289,38.51,45.08,,,
31-AUG-2010,DXB,JUN11,P,00240,0,0,0,,,,,,0.21,3.289,54.34,45.32,,,
31-AUG-2010,DXB,JUN11,P,00260,0,0,0,,,,,,0.27,3.289,52.35,45.32,,,
31-AUG-2010,DXB,JUN11,P,00280,0,0,20,,,,,,0.34,3.289,50.57,45.32,,,
31-AUG-2010,DXB,JUN11,P,00300,0,0,0,,,,,,0.41,3.289,48.10,45.32,,,
31-AUG-2010,DXB,JUN11,P,00320,0,0,40,,,,,,0.49,3.289,46.08,45.32,,,
31-AUG-2010,DXB,JUN11,P,00340,0,0,40,,,,,,0.59,3.289,44.39,45.32,,,
31-AUG-2010,DXB,JUN11,P,00360,0,0,42,,,,,,0.70,3.289,42.71,45.32,,,
31-AUG-2010,DXB,JUN11,P,00380,0,0,4,,,,,,0.82,3.289,41.36,45.32,,,
31-AUG-2010,DXB,JUN11,P,00400,0,0,45,,,,,,0.96,3.289,40.57,45.32,,,
31-AUG-2010,DXB,JUN11,P,00420,0,0,0,,,,,,1.09,3.289,38.13,45.32,,,
31-AUG-2010,DXB,JUN11,P,00440,0,0,0,,,,,,1.25,3.289,37.59,45.32,,,
31-AUG-2010,FRB,SEP10,C,00120,0,0,0,,,,,,0.80,1.999,107.20,40.50,,,
31-AUG-2010,FRB,SEP10,C,00140,0,0,0,,,,,,0.60,1.999,85.32,40.50,,,
31-AUG-2010,FRB,SEP10,C,00160,0,0,15,,,,,,0.41,1.999,73.70,40.50,,,
31-AUG-2010,FRB,SEP10,C,00170,0,0,0,,,,,,0.32,1.999,66.48,40.50,,,
31-AUG-2010,FRB,SEP10,C,00180,0,0,20,,,,,,0.22,1.999,47.83,40.50,,,
31-AUG-2010,FRB,SEP10,C,00190,0,0,70,,,,,,0.14,1.999,49.64,40.50,,,
31-AUG-2010,FRB,SEP10,C,00200,0,0,83,,,,,,0.07,1.999,40.50,40.50,,,
31-AUG-2010,FRB,SEP10,C,00210,0,0,32,,,,,,0.03,1.999,38.98,40.50,,,
31-AUG-2010,FRB,SEP10,C,00220,0,0,125,,,,,,0.01,1.999,38.98,40.50,,,
31-AUG-2010,FRB,SEP10,C,00230,0,0,0,,,,,,0.01,1.999,41.68,40.50,,,
31-AUG-2010,FRB,SEP10,C,00240,0,0,124,,,,,,0.01,1.999,40.20,40.50,,,
31-AUG-2010,FRB,SEP10,C,00260,0,0,54,,,,,,0.01,1.999,48.13,40.50,,,
31-AUG-2010,FRB,SEP10,C,00280,0,0,75,,,,,,0.01,1.999,42.03,40.50,,,
31-AUG-2010,FRB,SEP10,C,00300,0,0,20,,,,,,0.01,1.999,43.85,40.50,,,
31-AUG-2010,FRB,SEP10,C,00320,0,0,0,,,,,,0.01,1.999,45.68,40.50,,,
31-AUG-2010,FRB,SEP10,C,00340,0,0,200,,,,,,0.01,1.999,47.51,40.50,,,
31-AUG-2010,FRB,SEP10,C,00360,0,0,20,,,,,,0.01,1.999,49.34,40.50,,,
31-AUG-2010,FRB,SEP10,C,00400,0,0,0,,,,,,0.01,1.999,52.64,40.50,,,
31-AUG-2010,FRB,SEP10,P,00120,0,0,0,,,,,,0.01,1.999,95.88,39.92,,,
31-AUG-2010,FRB,SEP10,P,00140,0,0,0,,,,,,0.01,1.999,81.89,39.92,,,
31-AUG-2010,FRB,SEP10,P,00160,0,0,61250,,,,,,0.01,1.999,67.41,39.92,,,
31-AUG-2010,FRB,SEP10,P,00170,0,0,0,,,,,,0.01,1.999,60.54,39.92,,,
31-AUG-2010,FRB,SEP10,P,00180,0,0,10000,,,,,,0.02,1.999,53.18,39.92,,,
31-AUG-2010,FRB,SEP10,P,00190,0,0,0,,,,,,0.04,1.999,46.55,39.92,,,
31-AUG-2010,FRB,SEP10,P,00200,0,0,3,,,,,,0.07,1.999,39.92,39.92,,,
31-AUG-2010,FRB,SEP10,P,00210,0,0,0,,,,,,0.13,1.999,37.42,39.92,,,
31-AUG-2010,FRB,SEP10,P,00220,0,0,0,,,,,,0.21,1.999,35.57,39.92,,,
31-AUG-2010,FRB,SEP10,P,00230,0,0,0,,,,,,0.30,1.999,35.57,39.92,,,
31-AUG-2010,FRB,SEP10,P,00240,0,0,62,,,,,,0.40,1.999,36.65,39.92,,,
31-AUG-2010,FRB,SEP10,P,00260,0,0,75,,,,,,0.60,1.999,40.54,39.92,,,
31-AUG-2010,FRB,SEP10,P,00280,0,0,202,,,,,,0.80,1.999,42.40,39.92,,,
31-AUG-2010,FRB,SEP10,P,00300,0,0,25,,,,,,1.00,1.999,43.64,39.92,,,
31-AUG-2010,FRB,SEP10,P,00320,0,0,2,,,,,,1.20,1.999,45.19,39.92,,,
31-AUG-2010,FRB,SEP10,P,00340,0,0,0,,,,,,1.40,1.999,46.74,39.92,,,
31-AUG-2010,FRB,SEP10,P,00360,0,0,0,,,,,,1.60,1.999,49.53,39.92,,,
31-AUG-2010,FRB,SEP10,P,00400,0,0,0,,,,,,2.00,1.999,54.81,39.92,,,
31-AUG-2010,FRB,OCT10,C,00140,0,0,0,,,,,,0.61,1.999,70.95,47.05,,,
31-AUG-2010,FRB,OCT10,C,00160,0,0,0,,,,,,0.43,1.999,61.36,47.05,,,
31-AUG-2010,FRB,OCT10,C,00170,0,0,0,,,,,,0.36,1.999,62.88,47.05,,,
31-AUG-2010,FRB,OCT10,C,00180,0,0,0,,,,,,0.26,1.999,50.58,47.05,,,
31-AUG-2010,FRB,OCT10,C,00190,0,0,24,,,,,,0.18,1.999,44.44,47.05,,,
31-AUG-2010,FRB,OCT10,C,00200,0,0,30,,,,,,0.13,1.999,47.05,47.05,,,
31-AUG-2010,FRB,OCT10,C,00210,0,0,0,,,,,,0.07,1.999,40.63,47.05,,,
31-AUG-2010,FRB,OCT10,C,00220,0,0,3,,,,,,0.04,1.999,39.23,47.05,,,
31-AUG-2010,FRB,OCT10,C,00230,0,0,0,,,,,,0.02,1.999,38.72,47.05,,,
31-AUG-2010,FRB,OCT10,C,00240,0,0,0,,,,,,0.01,1.999,37.83,47.05,,,
31-AUG-2010,FRB,OCT10,C,00260,0,0,0,,,,,,0.01,1.999,41.63,47.05,,,
31-AUG-2010,FRB,OCT10,C,00280,0,0,0,,,,,,0.01,1.999,45.00,47.05,,,
31-AUG-2010,FRB,OCT10,P,00140,0,0,0,,,,,,0.01,1.999,68.28,41.42,,,
31-AUG-2010,FRB,OCT10,P,00160,0,0,0,,,,,,0.03,1.999,59.75,41.42,,,
31-AUG-2010,FRB,OCT10,P,00170,0,0,0,,,,,,0.04,1.999,55.65,41.42,,,
31-AUG-2010,FRB,OCT10,P,00180,0,0,0,,,,,,0.06,1.999,50.54,41.42,,,
31-AUG-2010,FRB,OCT10,P,00190,0,0,0,,,,,,0.08,1.999,45.65,41.42,,,
31-AUG-2010,FRB,OCT10,P,00200,0,0,0,,,,,,0.12,1.999,41.42,41.42,,,
31-AUG-2010,FRB,OCT10,P,00210,0,0,0,,,,,,0.17,1.999,39.42,41.42,,,
31-AUG-2010,FRB,OCT10,P,00220,0,0,0,,,,,,0.24,1.999,37.64,41.42,,,
31-AUG-2010,FRB,OCT10,P,00230,0,0,5,,,,,,0.32,1.999,36.24,41.42,,,
31-AUG-2010,FRB,OCT10,P,00240,0,0,0,,,,,,0.41,1.999,34.41,41.42,,,
31-AUG-2010,FRB,OCT10,P,00260,0,0,0,,,,,,0.60,1.999,37.28,41.42,,,
31-AUG-2010,FRB,OCT10,P,00280,0,0,0,,,,,,0.80,1.999,42.70,41.42,,,
31-AUG-2010,FRB,NOV10,C,00140,0,0,0,,,,,,0.62,1.999,54.95,44.84,,,
31-AUG-2010,FRB,NOV10,C,00160,0,0,0,,,,,,0.45,1.999,55.49,44.84,,,
31-AUG-2010,FRB,NOV10,C,00180,0,0,0,,,,,,0.30,1.999,50.44,44.84,,,
31-AUG-2010,FRB,NOV10,C,00190,0,0,0,,,,,,0.23,1.999,47.55,44.84,,,
31-AUG-2010,FRB,NOV10,C,00200,0,0,0,,,,,,0.17,1.999,44.84,44.84,,,
31-AUG-2010,FRB,NOV10,C,00210,0,0,0,,,,,,0.12,1.999,42.06,44.84,,,
31-AUG-2010,FRB,NOV10,C,00220,0,0,0,,,,,,0.08,1.999,39.84,44.84,,,
31-AUG-2010,FRB,NOV10,C,00240,0,0,0,,,,,,0.03,1.999,37.90,44.84,,,
31-AUG-2010,FRB,NOV10,P,00140,0,0,0,,,,,,0.03,1.999,62.91,42.36,,,
31-AUG-2010,FRB,NOV10,P,00160,0,0,0,,,,,,0.05,1.999,54.80,42.36,,,
31-AUG-2010,FRB,NOV10,P,00180,0,0,0,,,,,,0.09,1.999,48.15,42.36,,,
31-AUG-2010,FRB,NOV10,P,00190,0,0,0,,,,,,0.12,1.999,45.13,42.36,,,
31-AUG-2010,FRB,NOV10,P,00200,0,0,0,,,,,,0.16,1.999,42.36,42.36,,,
31-AUG-2010,FRB,NOV10,P,00210,0,0,0,,,,,,0.21,1.999,40.45,42.36,,,
31-AUG-2010,FRB,NOV10,P,00220,0,0,10,,,,,,0.27,1.999,38.83,42.36,,,
31-AUG-2010,FRB,NOV10,P,00240,0,0,0,,,,,,0.43,1.999,35.97,42.36,,,
31-AUG-2010,FRB,DEC10,C,00120,0,0,7,,,,,,0.83,1.999,73.36,43.08,,,
31-AUG-2010,FRB,DEC10,C,00160,16,0,52,0.41,,,0.41,0.41,0.46,1.999,50.79,43.08,,,
31-AUG-2010,FRB,DEC10,C,00180,0,0,36,,,,,,0.31,1.999,46.38,43.08,,,
31-AUG-2010,FRB,DEC10,C,00200,0,0,203,,,,,,0.19,1.999,43.08,43.08,,,
31-AUG-2010,FRB,DEC10,C,00220,0,0,134,,,,,,0.10,1.999,40.33,43.08,,,
31-AUG-2010,FRB,DEC10,C,00240,0,0,123,,,,,,0.05,1.999,37.95,43.08,,,
31-AUG-2010,FRB,DEC10,C,00260,0,0,701,,,,,,0.02,1.999,37.77,43.08,,,
31-AUG-2010,FRB,DEC10,C,00280,0,0,1042,,,,,,0.01,1.999,37.58,43.08,,,
31-AUG-2010,FRB,DEC10,C,00300,0,0,185,,,,,,0.01,1.999,37.40,43.08,,,
31-AUG-2010,FRB,DEC10,C,00320,0,0,207,,,,,,0.01,1.999,39.05,43.08,,,
31-AUG-2010,FRB,DEC10,P,00120,0,0,0,,,,,,0.01,1.999,60.41,43.11,,,
31-AUG-2010,FRB,DEC10,P,00160,0,0,0,,,,,,0.06,1.999,50.84,43.11,,,
31-AUG-2010,FRB,DEC10,P,00180,0,0,150,,,,,,0.11,1.999,46.24,43.11,,,
31-AUG-2010,FRB,DEC10,P,00200,0,0,100,,,,,,0.19,1.999,43.11,43.11,,,
31-AUG-2010,FRB,DEC10,P,00220,0,0,12,,,,,,0.30,1.999,39.79,43.11,,,
31-AUG-2010,FRB,DEC10,P,00240,0,0,155,,,,,,0.44,1.999,37.22,43.11,,,
31-AUG-2010,FRB,DEC10,P,00260,0,0,114,,,,,,0.62,1.999,37.22,43.11,,,
31-AUG-2010,FRB,DEC10,P,00280,0,0,104,,,,,,0.81,1.999,37.58,43.11,,,
31-AUG-2010,FRB,DEC10,P,00300,0,0,1,,,,,,1.00,1.999,37.77,43.11,,,
31-AUG-2010,FRB,DEC10,P,00320,0,0,17,,,,,,1.20,1.999,39.61,43.11,,,
31-AUG-2010,FRB,MAR11,C,00120,0,0,0,,,,,,0.84,1.999,55.89,43.59,,,
31-AUG-2010,FRB,MAR11,C,00160,0,0,10,,,,,,0.51,1.999,49.43,43.59,,,
31-AUG-2010,FRB,MAR11,C,00180,0,0,15,,,,,,0.38,1.999,46.37,43.59,,,
31-AUG-2010,FRB,MAR11,C,00200,10,0,67,0.20,,,0.20,0.20,0.26,1.999,43.59,43.59,,,
31-AUG-2010,FRB,MAR11,C,00220,0,0,8,,,,,,0.17,1.999,41.50,43.59,,,
31-AUG-2010,FRB,MAR11,C,00240,0,0,354,,,,,,0.11,1.999,39.56,43.59,,,
31-AUG-2010,FRB,MAR11,C,00260,0,0,26,,,,,,0.06,1.999,38.03,43.59,,,
31-AUG-2010,FRB,MAR11,C,00280,0,0,30,,,,,,0.04,1.999,37.61,43.59,,,
31-AUG-2010,FRB,MAR11,C,00300,0,0,12,,,,,,0.02,1.999,38.03,43.59,,,
31-AUG-2010,FRB,MAR11,C,00320,0,0,0,,,,,,0.02,1.999,38.86,43.59,,,
31-AUG-2010,FRB,MAR11,P,00120,0,0,0,,,,,,0.03,1.999,55.59,42.24,,,
31-AUG-2010,FRB,MAR11,P,00160,0,0,0,,,,,,0.10,1.999,48.19,42.24,,,
31-AUG-2010,FRB,MAR11,P,00180,0,0,0,,,,,,0.16,1.999,44.85,42.24,,,
31-AUG-2010,FRB,MAR11,P,00200,0,0,27,,,,,,0.24,1.999,42.24,42.24,,,
31-AUG-2010,FRB,MAR11,P,00220,0,0,0,,,,,,0.36,1.999,40.49,42.24,,,
31-AUG-2010,FRB,MAR11,P,00240,0,0,35,,,,,,0.49,1.999,38.61,42.24,,,
31-AUG-2010,FRB,MAR11,P,00260,0,0,10,,,,,,0.65,1.999,38.03,42.24,,,
31-AUG-2010,FRB,MAR11,P,00280,0,0,7,,,,,,0.83,1.999,37.45,42.24,,,
31-AUG-2010,FRB,MAR11,P,00300,0,0,8,,,,,,1.02,1.999,37.88,42.24,,,
31-AUG-2010,FRB,MAR11,P,00320,0,0,2,,,,,,1.21,1.999,39.19,42.24,,,
31-AUG-2010,FRB,JUN11,C,00120,0,0,0,,,,,,0.88,1.999,65.89,51.25,,,
31-AUG-2010,FRB,JUN11,C,00160,0,0,0,,,,,,0.57,1.999,57.26,51.25,,,
31-AUG-2010,FRB,JUN11,C,00180,0,0,0,,,,,,0.45,1.999,53.76,51.25,,,
31-AUG-2010,FRB,JUN11,C,00200,0,0,20,,,,,,0.34,1.999,51.25,51.25,,,
31-AUG-2010,FRB,JUN11,C,00220,0,0,0,,,,,,0.24,1.999,47.89,51.25,,,
31-AUG-2010,FRB,JUN11,C,00240,0,0,0,,,,,,0.13,1.999,39.36,51.25,,,
31-AUG-2010,FRB,JUN11,C,00260,0,0,0,,,,,,0.10,1.999,41.07,51.25,,,
31-AUG-2010,FRB,JUN11,C,00280,0,0,22,,,,,,0.07,1.999,40.89,51.25,,,
31-AUG-2010,FRB,JUN11,P,00120,0,0,0,,,,,,0.08,1.999,58.47,48.22,,,
31-AUG-2010,FRB,JUN11,P,00160,0,0,0,,,,,,0.19,1.999,53.64,48.22,,,
31-AUG-2010,FRB,JUN11,P,00180,0,0,0,,,,,,0.27,1.999,50.93,48.22,,,
31-AUG-2010,FRB,JUN11,P,00200,0,0,55,,,,,,0.37,1.999,48.22,48.22,,,
31-AUG-2010,FRB,JUN11,P,00220,0,0,0,,,,,,0.48,1.999,46.13,48.22,,,
31-AUG-2010,FRB,JUN11,P,00240,0,0,22,,,,,,0.60,1.999,41.07,48.22,,,
31-AUG-2010,FRB,JUN11,P,00260,0,0,0,,,,,,0.73,1.999,36.63,48.22,,,
31-AUG-2010,FRB,JUN11,P,00280,0,0,0,,,,,,0.89,1.999,31.17,48.22,,,
31-AUG-2010,GBL,SEP10,C,04800,0,0,0,,,,,,10.22,58.210,33.14,21.49,,,
31-AUG-2010,GBL,SEP10,C,05200,0,0,0,,,,,,6.28,58.210,29.42,21.49,,,
31-AUG-2010,GBL,SEP10,C,05400,0,0,0,,,,,,4.38,58.210,26.73,21.49,,,
31-AUG-2010,GBL,SEP10,C,05600,0,0,2,,,,,,2.62,58.210,23.86,21.49,,,
31-AUG-2010,GBL,SEP10,C,05800,0,0,0,,,,,,1.22,58.210,21.68,21.49,,,
31-AUG-2010,GBL,SEP10,C,06000,0,0,29,,,,,,0.38,58.210,19.90,21.49,,,
31-AUG-2010,GBL,SEP10,C,06200,0,0,47,,,,,,0.05,58.210,17.58,21.49,,,
31-AUG-2010,GBL,SEP10,C,06400,0,0,157,,,,,,0.01,58.210,15.91,21.49,,,
31-AUG-2010,GBL,SEP10,C,06800,0,0,97,,,,,,0.01,58.210,15.21,21.49,,,
31-AUG-2010,GBL,SEP10,C,07200,0,0,33,,,,,,0.01,58.210,16.07,21.49,,,
31-AUG-2010,GBL,SEP10,C,08000,0,0,5,,,,,,0.01,58.210,17.25,21.49,,,
31-AUG-2010,GBL,SEP10,P,04800,0,0,32,,,,,,0.01,58.210,37.17,20.50,,,
31-AUG-2010,GBL,SEP10,P,05200,0,0,0,,,,,,0.10,58.210,31.86,20.50,,,
31-AUG-2010,GBL,SEP10,P,05400,0,0,12,,,,,,0.19,58.210,27.48,20.50,,,
31-AUG-2010,GBL,SEP10,P,05600,0,0,136,,,,,,0.43,58.210,23.78,20.50,,,
31-AUG-2010,GBL,SEP10,P,05800,0,0,44,,,,,,1.01,58.210,20.79,20.50,,,
31-AUG-2010,GBL,SEP10,P,06000,2,0,76,2.50,,,2.50,2.50,2.16,58.210,17.97,20.50,,,
31-AUG-2010,GBL,SEP10,P,06200,0,0,8,,,,,,3.89,58.210,14.35,20.50,,,
31-AUG-2010,GBL,SEP10,P,06400,0,24,89,,,,,,5.88,58.210,11.75,20.50,,,
31-AUG-2010,GBL,SEP10,P,06800,0,0,8,,,,,,9.88,58.210,11.46,20.50,,,
31-AUG-2010,GBL,SEP10,P,07200,0,0,0,,,,,,13.87,58.210,11.23,20.50,,,
31-AUG-2010,GBL,SEP10,P,08000,0,0,0,,,,,,21.87,58.210,17.91,20.50,,,
31-AUG-2010,GBL,OCT10,C,04800,0,0,0,,,,,,10.32,58.210,33.71,21.90,,,
31-AUG-2010,GBL,OCT10,C,05200,0,0,0,,,,,,6.60,58.210,29.91,21.90,,,
31-AUG-2010,GBL,OCT10,C,05600,0,0,0,,,,,,3.21,58.210,24.14,21.90,,,
31-AUG-2010,GBL,OCT10,C,05800,0,0,0,,,,,,1.89,58.210,22.09,21.90,,,
31-AUG-2010,GBL,OCT10,C,06000,0,0,3,,,,,,0.93,58.210,20.29,21.90,,,
31-AUG-2010,GBL,OCT10,C,06200,0,0,5,,,,,,0.34,58.210,18.53,21.90,,,
31-AUG-2010,GBL,OCT10,C,06400,0,0,8,,,,,,0.10,58.210,17.46,21.90,,,
31-AUG-2010,GBL,OCT10,C,06800,0,0,0,,,,,,0.01,58.210,15.93,21.90,,,
31-AUG-2010,GBL,OCT10,C,07200,0,0,0,,,,,,0.01,58.210,16.01,21.90,,,
31-AUG-2010,GBL,OCT10,P,04800,0,0,0,,,,,,0.12,58.210,32.54,20.99,,,
31-AUG-2010,GBL,OCT10,P,05200,0,0,3,,,,,,0.37,58.210,28.20,20.99,,,
31-AUG-2010,GBL,OCT10,P,05600,0,0,2,,,,,,1.01,58.210,23.36,20.99,,,
31-AUG-2010,GBL,OCT10,P,05800,0,0,73,,,,,,1.67,58.210,21.22,20.99,,,
31-AUG-2010,GBL,OCT10,P,06000,0,0,2,,,,,,2.69,58.210,19.00,20.99,,,
31-AUG-2010,GBL,OCT10,P,06200,0,0,0,,,,,,4.16,58.210,17.73,20.99,,,
31-AUG-2010,GBL,OCT10,P,06400,0,0,0,,,,,,5.91,58.210,14.91,20.99,,,
31-AUG-2010,GBL,OCT10,P,06800,0,0,0,,,,,,9.88,58.210,18.40,20.99,,,
31-AUG-2010,GBL,OCT10,P,07200,0,0,0,,,,,,13.87,58.210,22.05,20.99,,,
31-AUG-2010,GBL,NOV10,C,04800,0,0,0,,,,,,10.52,58.210,30.91,22.49,,,
31-AUG-2010,GBL,NOV10,C,05200,0,0,0,,,,,,7.00,58.210,28.32,22.49,,,
31-AUG-2010,GBL,NOV10,C,05600,0,0,0,,,,,,3.86,58.210,24.41,22.49,,,
31-AUG-2010,GBL,NOV10,C,05800,0,0,2,,,,,,2.57,58.210,22.65,22.49,,,
31-AUG-2010,GBL,NOV10,C,06000,0,0,0,,,,,,1.56,58.210,21.14,22.49,,,
31-AUG-2010,GBL,NOV10,C,06400,0,0,0,,,,,,0.33,58.210,17.83,22.49,,,
31-AUG-2010,GBL,NOV10,C,06800,0,0,0,,,,,,0.04,58.210,16.73,22.49,,,
31-AUG-2010,GBL,NOV10,P,04800,0,0,0,,,,,,0.35,58.210,31.25,21.79,,,
31-AUG-2010,GBL,NOV10,P,05200,0,0,0,,,,,,0.76,58.210,27.58,21.79,,,
31-AUG-2010,GBL,NOV10,P,05600,2,0,0,1.68,,,1.68,1.68,1.59,58.210,23.61,21.79,,,
31-AUG-2010,GBL,NOV10,P,05800,0,0,2,,,,,,2.30,58.210,21.96,21.79,,,
31-AUG-2010,GBL,NOV10,P,06000,0,0,0,,,,,,3.28,58.210,20.35,21.79,,,
31-AUG-2010,GBL,NOV10,P,06400,0,0,0,,,,,,6.10,58.210,17.03,21.79,,,
31-AUG-2010,GBL,NOV10,P,06800,0,0,0,,,,,,9.88,58.210,15.47,21.79,,,
31-AUG-2010,GBL,DEC10,C,04800,0,0,0,,,,,,10.69,58.210,29.41,22.76,,,
31-AUG-2010,GBL,DEC10,C,05200,0,0,0,,,,,,7.32,58.210,27.76,22.76,,,
31-AUG-2010,GBL,DEC10,C,05600,0,0,8,,,,,,4.29,58.210,24.48,22.76,,,
31-AUG-2010,GBL,DEC10,C,06000,0,0,51,,,,,,1.95,58.210,21.36,22.76,,,
31-AUG-2010,GBL,DEC10,C,06400,0,0,44,,,,,,0.57,58.210,18.45,22.76,,,
31-AUG-2010,GBL,DEC10,C,06800,0,0,25,,,,,,0.11,58.210,16.76,22.76,,,
31-AUG-2010,GBL,DEC10,C,07200,0,0,82,,,,,,0.01,58.210,15.39,22.76,,,
31-AUG-2010,GBL,DEC10,C,08000,0,0,26,,,,,,0.01,58.210,15.77,22.76,,,
31-AUG-2010,GBL,DEC10,P,04800,0,0,32,,,,,,0.50,58.210,29.80,21.50,,,
31-AUG-2010,GBL,DEC10,P,05200,0,0,18,,,,,,1.00,58.210,26.48,21.50,,,
31-AUG-2010,GBL,DEC10,P,05600,0,0,114,,,,,,1.92,58.210,23.04,21.50,,,
31-AUG-2010,GBL,DEC10,P,06000,0,0,115,,,,,,3.63,58.210,20.26,21.50,,,
31-AUG-2010,GBL,DEC10,P,06400,0,0,59,,,,,,6.26,58.210,16.84,21.50,,,
31-AUG-2010,GBL,DEC10,P,06800,0,0,12,,,,,,9.91,58.210,15.72,21.50,,,
31-AUG-2010,GBL,DEC10,P,07200,0,0,0,,,,,,13.88,58.210,18.90,21.50,,,
31-AUG-2010,GBL,DEC10,P,08000,0,0,0,,,,,,21.88,58.210,26.30,21.50,,,
31-AUG-2010,GBL,MAR11,C,04800,0,0,0,,,,,,11.48,58.210,30.13,22.60,,,
31-AUG-2010,GBL,MAR11,C,05200,0,0,6,,,,,,8.13,58.210,26.55,22.60,,,
31-AUG-2010,GBL,MAR11,C,05600,0,0,2,,,,,,5.24,58.210,23.92,22.60,,,
31-AUG-2010,GBL,MAR11,C,06000,0,0,12,,,,,,2.94,58.210,21.53,22.60,,,
31-AUG-2010,GBL,MAR11,C,06400,0,0,17,,,,,,1.38,58.210,19.61,22.60,,,
31-AUG-2010,GBL,MAR11,C,06800,0,0,21,,,,,,0.51,58.210,18.03,22.60,,,
31-AUG-2010,GBL,MAR11,C,07200,0,0,16,,,,,,0.13,58.210,16.60,22.60,,,
31-AUG-2010,GBL,MAR11,C,08000,0,0,0,,,,,,0.01,58.210,16.49,22.60,,,
31-AUG-2010,GBL,MAR11,P,04800,0,0,1022,,,,,,1.11,58.210,28.76,21.94,,,
31-AUG-2010,GBL,MAR11,P,05200,0,0,10,,,,,,1.78,58.210,25.78,21.94,,,
31-AUG-2010,GBL,MAR11,P,05600,0,0,94,,,,,,2.89,58.210,23.26,21.94,,,
31-AUG-2010,GBL,MAR11,P,06000,0,0,71,,,,,,4.58,58.210,20.87,21.94,,,
31-AUG-2010,GBL,MAR11,P,06400,0,0,11,,,,,,6.98,58.210,18.57,21.94,,,
31-AUG-2010,GBL,MAR11,P,06800,0,0,0,,,,,,10.18,58.210,17.03,21.94,,,
31-AUG-2010,GBL,MAR11,P,07200,0,0,0,,,,,,13.90,58.210,16.26,21.94,,,
31-AUG-2010,GBL,MAR11,P,08000,0,0,0,,,,,,21.88,58.210,21.92,21.94,,,
31-AUG-2010,GBL,JUN11,C,04800,0,0,0,,,,,,11.73,58.210,30.86,22.56,,,
31-AUG-2010,GBL,JUN11,C,05200,0,0,0,,,,,,8.28,58.210,26.36,22.56,,,
31-AUG-2010,GBL,JUN11,C,05600,0,0,5,,,,,,5.40,58.210,23.64,22.56,,,
31-AUG-2010,GBL,JUN11,C,06000,0,0,30,,,,,,3.17,58.210,21.69,22.56,,,
31-AUG-2010,GBL,JUN11,C,06400,0,0,5,,,,,,1.64,58.210,20.17,22.56,,,
31-AUG-2010,GBL,JUN11,C,07200,0,0,0,,,,,,0.26,58.210,17.71,22.56,,,
31-AUG-2010,GBL,JUN11,P,04800,0,0,2,,,,,,2.18,58.210,28.06,21.95,,,
31-AUG-2010,GBL,JUN11,P,05200,0,0,1,,,,,,3.10,58.210,24.77,21.95,,,
31-AUG-2010,GBL,JUN11,P,05600,0,0,0,,,,,,4.71,58.210,23.11,21.95,,,
31-AUG-2010,GBL,JUN11,P,06000,0,0,13,,,,,,6.77,58.210,21.01,21.95,,,
31-AUG-2010,GBL,JUN11,P,06400,0,24,24,,,,,,9.41,58.210,18.89,21.95,,,
31-AUG-2010,GBL,JUN11,P,07200,0,0,0,,,,,,16.47,58.210,18.16,21.95,,,
31-AUG-2010,INT,SEP10,C,02400,0,0,0,,,,,,17.03,41.045,63.44,19.79,,,
31-AUG-2010,INT,SEP10,C,02800,0,0,4,,,,,,13.05,41.045,51.73,19.79,,,
31-AUG-2010,INT,SEP10,C,03000,0,0,7,,,,,,11.05,41.045,45.77,19.79,,,
31-AUG-2010,INT,SEP10,C,03200,0,0,195,,,,,,9.05,41.045,41.23,19.79,,,
31-AUG-2010,INT,SEP10,C,03400,0,0,63,,,,,,7.05,41.045,31.43,19.79,,,
31-AUG-2010,INT,SEP10,C,03600,0,0,65,,,,,,5.07,41.045,27.73,19.79,,,
31-AUG-2010,INT,SEP10,C,03700,0,0,0,,,,,,4.08,41.045,25.03,19.79,,,
31-AUG-2010,INT,SEP10,C,03800,0,0,178,,,,,,3.12,41.045,23.83,19.79,,,
31-AUG-2010,INT,SEP10,C,03900,0,0,70,,,,,,2.20,41.045,21.97,19.79,,,
31-AUG-2010,INT,SEP10,C,04000,0,0,3032,,,,,,1.38,41.045,20.51,19.79,,,
31-AUG-2010,INT,SEP10,C,04100,100,3,245,0.78,,,0.78,0.71,0.75,41.045,19.84,19.79,,,
31-AUG-2010,INT,SEP10,C,04200,10,0,134,0.29,,,0.29,0.29,0.32,41.045,18.91,19.79,,,
31-AUG-2010,INT,SEP10,C,04300,60,0,1064,0.13,,,0.13,0.13,0.11,41.045,18.49,19.79,,,
31-AUG-2010,INT,SEP10,C,04400,0,0,1160,,,,,,0.05,41.045,20.00,19.79,,,
31-AUG-2010,INT,SEP10,C,04600,0,0,296,,,,,,0.01,41.045,21.04,19.79,,,
31-AUG-2010,INT,SEP10,C,04800,0,0,24,,,,,,0.01,41.045,23.24,19.79,,,
31-AUG-2010,INT,SEP10,P,02400,0,0,1307,,,,,,0.01,41.045,97.54,22.58,,,
31-AUG-2010,INT,SEP10,P,02800,0,0,1435,,,,,,0.01,41.045,8.50,22.58,,,
31-AUG-2010,INT,SEP10,P,03000,0,0,381,,,,,,0.01,41.045,34.28,22.58,,,
31-AUG-2010,INT,SEP10,P,03200,0,0,6471,,,,,,0.02,41.045,50.65,22.58,,,
31-AUG-2010,INT,SEP10,P,03400,0,0,2217,,,,,,0.02,41.045,40.76,22.58,,,
31-AUG-2010,INT,SEP10,P,03600,0,0,936,,,,,,0.03,41.045,31.94,22.58,,,
31-AUG-2010,INT,SEP10,P,03700,0,0,52,,,,,,0.06,41.045,29.61,22.58,,,
31-AUG-2010,INT,SEP10,P,03800,0,20,5046,,,,,,0.11,41.045,26.79,22.58,,,
31-AUG-2010,INT,SEP10,P,03900,29,0,1703,0.40,,,0.40,0.25,0.21,41.045,24.86,22.58,,,
31-AUG-2010,INT,SEP10,P,04000,86,50,2115,0.75,,,0.75,0.45,0.41,41.045,23.12,22.58,,,
31-AUG-2010,INT,SEP10,P,04100,0,0,123,,,,,,0.80,41.045,22.64,22.58,,,
31-AUG-2010,INT,SEP10,P,04200,0,0,70,,,,,,1.36,41.045,21.39,22.58,,,
31-AUG-2010,INT,SEP10,P,04300,0,0,16,,,,,,2.13,41.045,21.37,22.58,,,
31-AUG-2010,INT,SEP10,P,04400,0,0,40,,,,,,3.01,41.045,20.90,22.58,,,
31-AUG-2010,INT,SEP10,P,04600,0,0,0,,,,,,4.97,41.045,25.37,22.58,,,
31-AUG-2010,INT,SEP10,P,04800,0,0,0,,,,,,6.98,41.045,34.09,22.58,,,
31-AUG-2010,INT,OCT10,C,03400,0,0,0,,,,,,7.15,41.045,32.90,23.75,,,
31-AUG-2010,INT,OCT10,C,03600,0,0,0,,,,,,5.27,41.045,29.94,23.75,,,
31-AUG-2010,INT,OCT10,C,03800,0,0,67,,,,,,3.53,41.045,27.51,23.75,,,
31-AUG-2010,INT,OCT10,C,03900,0,0,68,,,,,,2.74,41.045,26.16,23.75,,,
31-AUG-2010,INT,OCT10,C,04000,8,0,101,1.89,,,1.89,1.89,2.03,41.045,24.99,23.75,,,
31-AUG-2010,INT,OCT10,C,04100,0,0,80,,,,,,1.41,41.045,23.79,23.75,,,
31-AUG-2010,INT,OCT10,C,04200,0,0,99,,,,,,0.94,41.045,23.05,23.75,,,
31-AUG-2010,INT,OCT10,C,04300,0,0,40,,,,,,0.58,41.045,22.40,23.75,,,
31-AUG-2010,INT,OCT10,C,04400,72,0,2250,0.23,,,0.32,0.23,0.35,41.045,22.03,23.75,,,
31-AUG-2010,INT,OCT10,C,04600,0,0,1037,,,,,,0.10,41.045,21.46,23.75,,,
31-AUG-2010,INT,OCT10,C,04800,0,0,0,,,,,,0.02,41.045,20.55,23.75,,,
31-AUG-2010,INT,OCT10,P,03400,0,0,0,,,,,,0.12,41.045,34.24,24.22,,,
31-AUG-2010,INT,OCT10,P,03600,0,0,251,,,,,,0.23,41.045,30.73,24.22,,,
31-AUG-2010,INT,OCT10,P,03800,0,0,231,,,,,,0.47,41.045,27.50,24.22,,,
31-AUG-2010,INT,OCT10,P,03900,14,0,275,0.91,,,0.91,0.74,0.68,41.045,26.21,24.22,,,
31-AUG-2010,INT,OCT10,P,04000,0,16,144,,,,,,0.98,41.045,25.18,24.22,,,
31-AUG-2010,INT,OCT10,P,04100,0,0,62,,,,,,1.38,41.045,24.25,24.22,,,
31-AUG-2010,INT,OCT10,P,04200,0,0,0,,,,,,1.90,41.045,23.49,24.22,,,
31-AUG-2010,INT,OCT10,P,04300,0,0,0,,,,,,2.55,41.045,22.91,24.22,,,
31-AUG-2010,INT,OCT10,P,04400,0,0,0,,,,,,3.27,41.045,21.61,24.22,,,
31-AUG-2010,INT,OCT10,P,04600,0,0,0,,,,,,5.06,41.045,22.24,24.22,,,
31-AUG-2010,INT,OCT10,P,04800,0,0,0,,,,,,6.98,41.045,22.18,24.22,,,
31-AUG-2010,INT,NOV10,C,03600,0,0,0,,,,,,5.64,41.045,30.92,26.46,,,
31-AUG-2010,INT,NOV10,C,03800,0,0,0,,,,,,4.03,41.045,28.84,26.46,,,
31-AUG-2010,INT,NOV10,C,03900,0,0,0,,,,,,3.31,41.045,27.98,26.46,,,
31-AUG-2010,INT,NOV10,C,04000,0,0,0,,,,,,2.64,41.045,27.00,26.46,,,
31-AUG-2010,INT,NOV10,C,04100,25,10,75,1.95,,,1.95,1.95,2.09,41.045,26.50,26.46,,,
31-AUG-2010,INT,NOV10,C,04200,0,0,0,,,,,,1.59,41.045,25.76,26.46,,,
31-AUG-2010,INT,NOV10,C,04400,0,0,0,,,,,,0.83,41.045,24.49,26.46,,,
31-AUG-2010,INT,NOV10,C,04600,0,0,0,,,,,,0.40,41.045,23.80,26.46,,,
31-AUG-2010,INT,NOV10,P,03600,0,0,0,,,,,,0.58,41.045,31.44,26.83,,,
31-AUG-2010,INT,NOV10,P,03800,26,0,14,1.21,,,1.22,1.21,0.95,41.045,29.07,26.83,,,
31-AUG-2010,INT,NOV10,P,03900,0,0,0,,,,,,1.23,41.045,28.17,26.83,,,
31-AUG-2010,INT,NOV10,P,04000,0,0,0,,,,,,1.59,41.045,27.55,26.83,,,
31-AUG-2010,INT,NOV10,P,04100,20,10,100,2.05,,,2.05,2.05,2.02,41.045,26.88,26.83,,,
31-AUG-2010,INT,NOV10,P,04200,0,0,0,,,,,,2.50,41.045,25.86,26.83,,,
31-AUG-2010,INT,NOV10,P,04400,0,0,0,,,,,,3.75,41.045,24.60,26.83,,,
31-AUG-2010,INT,NOV10,P,04600,0,0,0,,,,,,5.33,41.045,24.18,26.83,,,
31-AUG-2010,INT,DEC10,C,02800,0,0,12,,,,,,13.18,41.045,36.82,26.71,,,
31-AUG-2010,INT,DEC10,C,03200,0,0,35,,,,,,9.45,41.045,35.93,26.71,,,
31-AUG-2010,INT,DEC10,C,03400,0,0,35,,,,,,7.65,41.045,33.62,26.71,,,
31-AUG-2010,INT,DEC10,C,03600,2,0,164,5.57,,,5.57,5.57,5.96,41.045,31.69,26.71,,,
31-AUG-2010,INT,DEC10,C,03800,0,0,2139,,,,,,4.36,41.045,28.89,26.71,,,
31-AUG-2010,INT,DEC10,C,04000,12,0,1347,2.88,,,2.90,2.88,3.01,41.045,27.30,26.71,,,
31-AUG-2010,INT,DEC10,C,04200,10,0,205,1.87,,,1.87,1.83,1.96,41.045,26.18,26.71,,,
31-AUG-2010,INT,DEC10,C,04400,0,0,187,,,,,,1.15,41.045,24.87,26.71,,,
31-AUG-2010,INT,DEC10,C,04800,0,0,30,,,,,,0.32,41.045,23.58,26.71,,,
31-AUG-2010,INT,DEC10,P,02800,0,0,8182,,,,,,0.13,41.045,41.12,26.90,,,
31-AUG-2010,INT,DEC10,P,03200,0,0,1179,,,,,,0.37,41.045,36.89,26.90,,,
31-AUG-2010,INT,DEC10,P,03400,0,0,313,,,,,,0.56,41.045,34.24,26.90,,,
31-AUG-2010,INT,DEC10,P,03600,0,0,1823,,,,,,0.83,41.045,31.47,26.90,,,
31-AUG-2010,INT,DEC10,P,03800,0,0,1410,,,,,,1.27,41.045,29.33,26.90,,,
31-AUG-2010,INT,DEC10,P,04000,0,0,86,,,,,,1.92,41.045,27.65,26.90,,,
31-AUG-2010,INT,DEC10,P,04200,0,0,14,,,,,,2.83,41.045,26.21,26.90,,,
31-AUG-2010,INT,DEC10,P,04400,0,0,60,,,,,,4.04,41.045,25.12,26.90,,,
31-AUG-2010,INT,DEC10,P,04800,0,0,15,,,,,,7.24,41.045,24.42,26.90,,,
31-AUG-2010,INT,MAR11,C,03200,0,0,36,,,,,,9.91,41.045,33.80,27.04,,,
31-AUG-2010,INT,MAR11,C,03400,0,0,49,,,,,,8.23,41.045,32.11,27.04,,,
31-AUG-2010,INT,MAR11,C,03600,0,0,0,,,,,,6.67,41.045,30.64,27.04,,,
31-AUG-2010,INT,MAR11,C,03800,0,0,1612,,,,,,5.24,41.045,29.14,27.04,,,
31-AUG-2010,INT,MAR11,C,04000,0,0,24,,,,,,3.95,41.045,27.64,27.04,,,
31-AUG-2010,INT,MAR11,C,04200,0,0,158,,,,,,2.88,41.045,26.51,27.04,,,
31-AUG-2010,INT,MAR11,C,04400,0,0,383,,,,,,2.00,41.045,25.52,27.04,,,
31-AUG-2010,INT,MAR11,C,04800,0,0,0,,,,,,0.85,41.045,23.95,27.04,,,
31-AUG-2010,INT,MAR11,P,03200,0,0,3390,,,,,,0.80,41.045,34.80,27.35,,,
31-AUG-2010,INT,MAR11,P,03400,0,0,1455,,,,,,1.10,41.045,32.86,27.35,,,
31-AUG-2010,INT,MAR11,P,03600,0,0,31,,,,,,1.51,41.045,31.04,27.35,,,
31-AUG-2010,INT,MAR11,P,03800,0,0,1570,,,,,,2.05,41.045,29.35,27.35,,,
31-AUG-2010,INT,MAR11,P,04000,2,0,88,2.89,,,2.89,2.89,2.77,41.045,27.99,27.35,,,
31-AUG-2010,INT,MAR11,P,04200,0,0,6,,,,,,3.69,41.045,26.78,27.35,,,
31-AUG-2010,INT,MAR11,P,04400,0,0,4,,,,,,4.83,41.045,25.95,27.35,,,
31-AUG-2010,INT,MAR11,P,04800,0,0,11,,,,,,7.66,41.045,24.17,27.35,,,
31-AUG-2010,INT,JUN11,C,03200,0,0,0,,,,,,10.28,41.045,33.52,27.54,,,
31-AUG-2010,INT,JUN11,C,03600,0,0,7,,,,,,7.17,41.045,30.52,27.54,,,
31-AUG-2010,INT,JUN11,C,03800,0,0,0,,,,,,5.79,41.045,29.20,27.54,,,
31-AUG-2010,INT,JUN11,C,04000,0,0,20,,,,,,4.56,41.045,28.00,27.54,,,
31-AUG-2010,INT,JUN11,C,04200,0,0,71,,,,,,3.52,41.045,27.12,27.54,,,
31-AUG-2010,INT,JUN11,C,04400,0,0,90,,,,,,2.63,41.045,26.23,27.54,,,
31-AUG-2010,INT,JUN11,C,04800,0,0,42,,,,,,1.36,41.045,24.83,27.54,,,
31-AUG-2010,INT,JUN11,P,03200,0,0,37,,,,,,1.27,41.045,33.87,27.68,,,
31-AUG-2010,INT,JUN11,P,03600,8,0,38,2.46,,,2.46,2.46,2.19,41.045,30.84,27.68,,,
31-AUG-2010,INT,JUN11,P,03800,0,0,88,,,,,,2.82,41.045,29.41,27.68,,,
31-AUG-2010,INT,JUN11,P,04000,0,0,58,,,,,,3.62,41.045,28.26,27.68,,,
31-AUG-2010,INT,JUN11,P,04200,0,0,0,,,,,,4.56,41.045,27.16,27.68,,,
31-AUG-2010,INT,JUN11,P,04400,0,0,0,,,,,,5.70,41.045,26.35,27.68,,,
31-AUG-2010,INT,JUN11,P,04800,39,16,233,9.00,,,9.06,8.90,8.41,41.045,24.76,27.68,,,
31-AUG-2010,KBC,SEP10,C,02400,0,0,39,,,,,,8.81,32.760,72.52,41.35,,,
31-AUG-2010,KBC,SEP10,C,02600,0,0,86,,,,,,6.85,32.760,63.57,41.35,,,
31-AUG-2010,KBC,SEP10,C,02800,0,0,51,,,,,,4.94,32.760,55.28,41.35,,,
31-AUG-2010,KBC,SEP10,C,03000,0,0,109,,,,,,3.15,32.760,48.22,41.35,,,
31-AUG-2010,KBC,SEP10,C,03100,0,0,16,,,,,,2.32,32.760,44.14,41.35,,,
31-AUG-2010,KBC,SEP10,C,03200,0,0,206,,,,,,1.65,32.760,42.77,41.35,,,
31-AUG-2010,KBC,SEP10,C,03300,5,0,135,1.00,,,1.00,1.00,1.08,32.760,40.90,41.35,,,
31-AUG-2010,KBC,SEP10,C,03400,0,82,615,,,,,,0.64,32.760,39.08,41.35,,,
31-AUG-2010,KBC,SEP10,C,03500,0,1,181,,,,,,0.34,32.760,37.55,41.35,,,
31-AUG-2010,KBC,SEP10,C,03600,0,0,222,,,,,,0.18,32.760,37.03,41.35,,,
31-AUG-2010,KBC,SEP10,C,03700,0,0,12,,,,,,0.09,32.760,37.29,41.35,,,
31-AUG-2010,KBC,SEP10,C,03800,0,0,1153,,,,,,0.04,32.760,37.29,41.35,,,
31-AUG-2010,KBC,SEP10,C,04000,0,0,76,,,,,,0.01,32.760,39.63,41.35,,,
31-AUG-2010,KBC,SEP10,C,04200,0,0,39,,,,,,0.01,32.760,44.31,41.35,,,
31-AUG-2010,KBC,SEP10,C,04400,0,0,793,,,,,,0.01,32.760,47.70,41.35,,,
31-AUG-2010,KBC,SEP10,P,02400,0,0,155,,,,,,0.02,32.760,64.31,41.70,,,
31-AUG-2010,KBC,SEP10,P,02600,0,0,93,,,,,,0.06,32.760,59.25,41.70,,,
31-AUG-2010,KBC,SEP10,P,02800,2,0,203,0.25,,,0.25,0.25,0.16,32.760,53.93,41.70,,,
31-AUG-2010,KBC,SEP10,P,03000,101,5,249,0.46,,,0.46,0.46,0.37,32.760,47.61,41.70,,,
31-AUG-2010,KBC,SEP10,P,03100,1,0,47,0.90,,,0.90,0.90,0.59,32.760,45.59,41.70,,,
31-AUG-2010,KBC,SEP10,P,03200,40,2,596,1.10,,,1.10,0.97,0.89,32.760,43.16,41.70,,,
31-AUG-2010,KBC,SEP10,P,03300,1,0,68,1.32,,,1.32,1.32,1.32,32.760,41.24,41.70,,,
31-AUG-2010,KBC,SEP10,P,03400,20,0,152,2.35,,,2.35,2.00,1.88,32.760,39.35,41.70,,,
31-AUG-2010,KBC,SEP10,P,03500,14,4,46,3.41,,,3.41,2.69,2.62,32.760,39.21,41.70,,,
31-AUG-2010,KBC,SEP10,P,03600,25,0,72,3.55,,,3.55,3.55,3.44,32.760,38.76,41.70,,,
31-AUG-2010,KBC,SEP10,P,03700,0,0,0,,,,,,4.33,32.760,37.76,41.70,,,
31-AUG-2010,KBC,SEP10,P,03800,0,0,26,,,,,,5.28,32.760,37.44,41.70,,,
31-AUG-2010,KBC,SEP10,P,04000,0,0,10,,,,,,7.26,32.760,43.59,41.70,,,
31-AUG-2010,KBC,SEP10,P,04200,0,0,20,,,,,,9.24,32.760,37.29,41.70,,,
31-AUG-2010,KBC,SEP10,P,04400,0,0,0,,,,,,11.24,32.760,38.77,41.70,,,
31-AUG-2010,KBC,OCT10,C,02600,0,0,10,,,,,,7.12,32.760,55.83,42.23,,,
31-AUG-2010,KBC,OCT10,C,02800,0,0,50,,,,,,5.36,32.760,51.03,42.23,,,
31-AUG-2010,KBC,OCT10,C,03000,0,0,10,,,,,,3.76,32.760,46.78,42.23,,,
31-AUG-2010,KBC,OCT10,C,03100,0,0,0,,,,,,3.06,32.760,45.30,42.23,,,
31-AUG-2010,KBC,OCT10,C,03200,0,0,6,,,,,,2.42,32.760,43.64,42.23,,,
31-AUG-2010,KBC,OCT10,C,03300,0,0,5,,,,,,1.84,32.760,41.79,42.23,,,
31-AUG-2010,KBC,OCT10,C,03400,0,0,21,,,,,,1.37,32.760,40.64,42.23,,,
31-AUG-2010,KBC,OCT10,C,03500,0,0,32,,,,,,1.00,32.760,39.74,42.23,,,
31-AUG-2010,KBC,OCT10,C,03600,0,4,113,,,,,,0.68,32.760,38.31,42.23,,,
31-AUG-2010,KBC,OCT10,C,03700,0,0,20,,,,,,0.49,32.760,38.46,42.23,,,
31-AUG-2010,KBC,OCT10,C,03800,0,0,55,,,,,,0.32,32.760,37.72,42.23,,,
31-AUG-2010,KBC,OCT10,C,04000,0,0,18,,,,,,0.16,32.760,38.28,42.23,,,
31-AUG-2010,KBC,OCT10,P,02600,13,29,118,0.32,,,0.32,0.32,0.33,32.760,55.41,41.64,,,
31-AUG-2010,KBC,OCT10,P,02800,0,0,21,,,,,,0.55,32.760,49.91,41.64,,,
31-AUG-2010,KBC,OCT10,P,03000,0,0,10,,,,,,0.97,32.760,46.54,41.64,,,
31-AUG-2010,KBC,OCT10,P,03100,0,0,12,,,,,,1.24,32.760,44.45,41.64,,,
31-AUG-2010,KBC,OCT10,P,03200,15,0,19,1.91,,,1.91,1.91,1.59,32.760,42.69,41.64,,,
31-AUG-2010,KBC,OCT10,P,03300,5,5,9,2.32,,,2.32,2.32,2.04,32.760,41.30,41.64,,,
31-AUG-2010,KBC,OCT10,P,03400,0,0,30,,,,,,2.61,32.760,41.03,41.64,,,
31-AUG-2010,KBC,OCT10,P,03500,0,0,1,,,,,,3.20,32.760,39.26,41.64,,,
31-AUG-2010,KBC,OCT10,P,03600,0,0,14,,,,,,3.92,32.760,38.72,41.64,,,
31-AUG-2010,KBC,OCT10,P,03700,0,0,0,,,,,,4.71,32.760,38.55,41.64,,,
31-AUG-2010,KBC,OCT10,P,03800,0,0,0,,,,,,5.57,32.760,38.55,41.64,,,
31-AUG-2010,KBC,OCT10,P,04000,0,0,0,,,,,,7.38,32.760,38.55,41.64,,,
31-AUG-2010,KBC,NOV10,C,02800,0,5,5,,,,,,5.75,32.760,47.29,41.74,,,
31-AUG-2010,KBC,NOV10,C,03000,0,0,0,,,,,,4.32,32.760,45.86,41.74,,,
31-AUG-2010,KBC,NOV10,C,03100,0,0,0,,,,,,3.65,32.760,44.20,41.74,,,
31-AUG-2010,KBC,NOV10,C,03200,0,0,20,,,,,,3.02,32.760,42.69,41.74,,,
31-AUG-2010,KBC,NOV10,C,03300,0,0,10,,,,,,2.46,32.760,41.43,41.74,,,
31-AUG-2010,KBC,NOV10,C,03400,0,0,0,,,,,,2.03,32.760,41.30,41.74,,,
31-AUG-2010,KBC,NOV10,C,03600,0,0,0,,,,,,1.24,32.760,39.01,41.74,,,
31-AUG-2010,KBC,NOV10,C,03800,0,0,23,,,,,,0.74,32.760,38.32,41.74,,,
31-AUG-2010,KBC,NOV10,P,02800,0,0,0,,,,,,0.98,32.760,48.04,42.00,,,
31-AUG-2010,KBC,NOV10,P,03000,0,0,4,,,,,,1.47,32.760,44.85,42.00,,,
31-AUG-2010,KBC,NOV10,P,03100,0,0,1,,,,,,1.82,32.760,43.84,42.00,,,
31-AUG-2010,KBC,NOV10,P,03200,0,0,5,,,,,,2.22,32.760,42.78,42.00,,,
31-AUG-2010,KBC,NOV10,P,03300,0,0,0,,,,,,2.67,32.760,41.75,42.00,,,
31-AUG-2010,KBC,NOV10,P,03400,0,0,0,,,,,,3.17,32.760,40.41,42.00,,,
31-AUG-2010,KBC,NOV10,P,03600,0,0,0,,,,,,4.42,32.760,38.78,42.00,,,
31-AUG-2010,KBC,NOV10,P,03800,0,0,0,,,,,,5.94,32.760,38.48,42.00,,,
31-AUG-2010,KBC,DEC10,C,02400,0,0,107,,,,,,9.41,32.760,53.63,42.28,,,
31-AUG-2010,KBC,DEC10,C,02600,0,0,80,,,,,,7.73,32.760,50.91,42.28,,,
31-AUG-2010,KBC,DEC10,C,02800,0,0,39,,,,,,6.12,32.760,47.64,42.28,,,
31-AUG-2010,KBC,DEC10,C,03000,0,0,39,,,,,,4.66,32.760,44.58,42.28,,,
31-AUG-2010,KBC,DEC10,C,03200,0,0,76,,,,,,3.46,32.760,42.90,42.28,,,
31-AUG-2010,KBC,DEC10,C,03400,10,0,103,2.10,,,2.10,2.10,2.45,32.760,41.26,42.28,,,
31-AUG-2010,KBC,DEC10,C,03600,0,0,166,,,,,,1.55,32.760,38.23,42.28,,,
31-AUG-2010,KBC,DEC10,C,03800,0,0,1012,,,,,,1.00,32.760,37.26,42.28,,,
31-AUG-2010,KBC,DEC10,C,04000,0,0,1316,,,,,,0.59,32.760,36.01,42.28,,,
31-AUG-2010,KBC,DEC10,C,04400,0,4,122,,,,,,0.25,32.760,36.95,42.28,,,
31-AUG-2010,KBC,DEC10,P,02400,0,0,181,,,,,,0.61,32.760,54.09,41.14,,,
31-AUG-2010,KBC,DEC10,P,02600,0,0,24,,,,,,0.90,32.760,50.92,41.14,,,
31-AUG-2010,KBC,DEC10,P,02800,0,0,106,,,,,,1.29,32.760,47.61,41.14,,,
31-AUG-2010,KBC,DEC10,P,03000,111,0,200,1.90,,,1.90,1.86,1.83,32.760,44.57,41.14,,,
31-AUG-2010,KBC,DEC10,P,03200,35,0,89,2.62,,,2.62,2.62,2.55,32.760,41.84,41.14,,,
31-AUG-2010,KBC,DEC10,P,03400,10,0,87,3.61,,,3.61,3.61,3.52,32.760,39.99,41.14,,,
31-AUG-2010,KBC,DEC10,P,03600,25,0,30,4.70,,,4.70,4.70,4.70,32.760,38.07,41.14,,,
31-AUG-2010,KBC,DEC10,P,03800,0,0,19,,,,,,6.09,32.760,36.08,41.14,,,
31-AUG-2010,KBC,DEC10,P,04000,0,0,64,,,,,,7.77,32.760,36.59,41.14,,,
31-AUG-2010,KBC,DEC10,P,04400,0,0,0,,,,,,11.33,32.760,32.85,41.14,,,
31-AUG-2010,KBC,MAR11,C,02400,0,0,25,,,,,,10.07,32.760,51.19,40.95,,,
31-AUG-2010,KBC,MAR11,C,02600,0,0,50,,,,,,8.44,32.760,47.91,40.95,,,
31-AUG-2010,KBC,MAR11,C,02800,0,0,61,,,,,,6.98,32.760,45.64,40.95,,,
31-AUG-2010,KBC,MAR11,C,03000,0,0,2,,,,,,5.63,32.760,43.41,40.95,,,
31-AUG-2010,KBC,MAR11,C,03200,0,0,25,,,,,,4.43,32.760,41.53,40.95,,,
31-AUG-2010,KBC,MAR11,C,03400,0,0,43,,,,,,3.42,32.760,40.01,40.95,,,
31-AUG-2010,KBC,MAR11,C,03600,0,0,96,,,,,,2.59,32.760,38.86,40.95,,,
31-AUG-2010,KBC,MAR11,C,03800,0,0,40,,,,,,1.84,32.760,37.08,40.95,,,
31-AUG-2010,KBC,MAR11,C,04000,0,0,74,,,,,,1.34,32.760,36.40,40.95,,,
31-AUG-2010,KBC,MAR11,C,04400,0,0,242,,,,,,0.65,32.760,35.03,40.95,,,
31-AUG-2010,KBC,MAR11,P,02400,0,0,134,,,,,,1.17,32.760,50.97,40.49,,,
31-AUG-2010,KBC,MAR11,P,02600,0,0,51,,,,,,1.55,32.760,47.83,40.49,,,
31-AUG-2010,KBC,MAR11,P,02800,0,0,36,,,,,,2.02,32.760,44.96,40.49,,,
31-AUG-2010,KBC,MAR11,P,03000,1,0,43,3.02,,,3.02,3.02,2.70,32.760,43.21,40.49,,,
31-AUG-2010,KBC,MAR11,P,03200,0,0,32,,,,,,3.42,32.760,40.52,40.49,,,
31-AUG-2010,KBC,MAR11,P,03400,0,0,62,,,,,,4.54,32.760,40.45,40.49,,,
31-AUG-2010,KBC,MAR11,P,03600,0,0,54,,,,,,5.62,32.760,38.44,40.49,,,
31-AUG-2010,KBC,MAR11,P,03800,0,0,50,,,,,,7.01,32.760,38.17,40.49,,,
31-AUG-2010,KBC,MAR11,P,04000,0,0,0,,,,,,8.26,32.760,34.67,40.49,,,
31-AUG-2010,KBC,MAR11,P,04400,0,0,40,,,,,,11.62,32.760,33.09,40.49,,,
31-AUG-2010,KBC,JUN11,C,02400,0,0,20,,,,,,10.53,32.760,52.67,42.92,,,
31-AUG-2010,KBC,JUN11,C,02800,0,0,60,,,,,,7.60,32.760,47.47,42.92,,,
31-AUG-2010,KBC,JUN11,C,03000,0,0,2,,,,,,6.30,32.760,45.26,42.92,,,
31-AUG-2010,KBC,JUN11,C,03200,0,0,51,,,,,,5.20,32.760,44.00,42.92,,,
31-AUG-2010,KBC,JUN11,C,03400,0,0,21,,,,,,4.05,32.760,41.17,42.92,,,
31-AUG-2010,KBC,JUN11,C,03600,0,0,20,,,,,,3.21,32.760,39.96,42.92,,,
31-AUG-2010,KBC,JUN11,C,03800,0,0,0,,,,,,2.48,32.760,38.64,42.92,,,
31-AUG-2010,KBC,JUN11,C,04000,0,0,3,,,,,,1.91,32.760,37.78,42.92,,,
31-AUG-2010,KBC,JUN11,P,02400,0,0,5,,,,,,1.80,32.760,48.80,38.41,,,
31-AUG-2010,KBC,JUN11,P,02800,0,0,12,,,,,,2.92,32.760,44.07,38.41,,,
31-AUG-2010,KBC,JUN11,P,03000,0,0,13,,,,,,3.61,32.760,41.65,38.41,,,
31-AUG-2010,KBC,JUN11,P,03200,0,0,20,,,,,,4.43,32.760,39.45,38.41,,,
31-AUG-2010,KBC,JUN11,P,03400,0,0,10,,,,,,5.31,32.760,36.71,38.41,,,
31-AUG-2010,KBC,JUN11,P,03600,0,0,35,,,,,,6.39,32.760,34.50,38.41,,,
31-AUG-2010,KBC,JUN11,P,03800,0,0,10,,,,,,7.73,32.760,33.34,38.41,,,
31-AUG-2010,KBC,JUN11,P,04000,0,0,55,,,,,,9.14,32.760,31.51,38.41,,,
31-AUG-2010,MOB,SEP10,C,03467,0,0,0,,,,,,9.55,44.215,22.93,14.71,,,
31-AUG-2010,MOB,SEP10,C,03659,0,0,0,,,,,,7.63,44.215,20.91,14.71,,,
31-AUG-2010,MOB,SEP10,C,03852,0,0,0,,,,,,5.70,44.215,19.26,14.71,,,
31-AUG-2010,MOB,SEP10,C,03948,0,0,0,,,,,,4.75,44.215,18.49,14.71,,,
31-AUG-2010,MOB,SEP10,C,04044,0,0,0,,,,,,3.79,44.215,17.91,14.71,,,
31-AUG-2010,MOB,SEP10,C,04100,0,0,0,,,,,,3.24,44.215,17.01,14.71,,,
31-AUG-2010,MOB,SEP10,C,04141,0,0,281,,,,,,2.84,44.215,16.42,14.71,,,
31-AUG-2010,MOB,SEP10,C,04237,0,0,29,,,,,,1.90,44.215,13.62,14.71,,,
31-AUG-2010,MOB,SEP10,C,04333,0,0,5,,,,,,1.13,44.215,14.87,14.71,,,
31-AUG-2010,MOB,SEP10,C,04430,0,0,80,,,,,,0.54,44.215,14.69,14.71,,,
31-AUG-2010,MOB,SEP10,C,04500,0,0,0,,,,,,0.27,44.215,14.57,14.71,,,
31-AUG-2010,MOB,SEP10,C,04622,0,0,133,,,,,,0.08,44.215,15.74,14.71,,,
31-AUG-2010,MOB,SEP10,C,04800,0,0,0,,,,,,0.01,44.215,15.67,14.71,,,
31-AUG-2010,MOB,SEP10,C,05007,0,0,269,,,,,,0.01,44.215,16.37,14.71,,,
31-AUG-2010,MOB,SEP10,C,05393,0,0,249,,,,,,0.01,44.215,16.46,14.71,,,
31-AUG-2010,MOB,SEP10,C,06163,0,0,0,,,,,,0.01,44.215,17.16,14.71,,,
31-AUG-2010,MOB,SEP10,P,03467,0,0,10,,,,,,0.01,44.215,24.76,16.66,,,
31-AUG-2010,MOB,SEP10,P,03659,0,0,0,,,,,,0.01,44.215,21.76,16.66,,,
31-AUG-2010,MOB,SEP10,P,03852,0,0,18,,,,,,0.01,44.215,21.50,16.66,,,
31-AUG-2010,MOB,SEP10,P,03948,0,0,179,,,,,,0.01,44.215,19.54,16.66,,,
31-AUG-2010,MOB,SEP10,P,04044,0,0,18,,,,,,0.01,44.215,18.69,16.66,,,
31-AUG-2010,MOB,SEP10,P,04100,0,0,0,,,,,,0.02,44.215,18.29,16.66,,,
31-AUG-2010,MOB,SEP10,P,04141,0,0,4,,,,,,0.04,44.215,18.39,16.66,,,
31-AUG-2010,MOB,SEP10,P,04237,0,0,12,,,,,,0.11,44.215,17.47,16.66,,,
31-AUG-2010,MOB,SEP10,P,04333,0,0,2,,,,,,0.31,44.215,16.95,16.66,,,
31-AUG-2010,MOB,SEP10,P,04430,0,0,67,,,,,,0.69,44.215,16.63,16.66,,,
31-AUG-2010,MOB,SEP10,P,04500,0,0,0,,,,,,1.15,44.215,17.43,16.66,,,
31-AUG-2010,MOB,SEP10,P,04622,0,0,6,,,,,,2.09,44.215,16.59,16.66,,,
31-AUG-2010,MOB,SEP10,P,04800,0,0,0,,,,,,3.79,44.215,17.63,16.66,,,
31-AUG-2010,MOB,SEP10,P,05007,0,0,20,,,,,,5.86,44.215,19.43,16.66,,,
31-AUG-2010,MOB,SEP10,P,05393,0,0,0,,,,,,9.71,44.215,19.07,16.66,,,
31-AUG-2010,MOB,SEP10,P,06163,0,0,10,,,,,,17.42,44.215,20.91,16.66,,,
31-AUG-2010,MOB,OCT10,C,03852,0,0,0,,,,,,5.75,44.215,19.85,16.86,,,
31-AUG-2010,MOB,OCT10,C,04044,0,0,0,,,,,,3.91,44.215,18.60,16.86,,,
31-AUG-2010,MOB,OCT10,C,04100,0,0,0,,,,,,3.40,44.215,18.21,16.86,,,
31-AUG-2010,MOB,OCT10,C,04141,0,0,0,,,,,,3.04,44.215,17.98,16.86,,,
31-AUG-2010,MOB,OCT10,C,04237,0,0,0,,,,,,2.26,44.215,17.53,16.86,,,
31-AUG-2010,MOB,OCT10,C,04333,0,0,385,,,,,,1.57,44.215,16.97,16.86,,,
31-AUG-2010,MOB,OCT10,C,04430,0,0,2,,,,,,1.03,44.215,16.85,16.86,,,
31-AUG-2010,MOB,OCT10,C,04500,0,0,0,,,,,,0.72,44.215,16.68,16.86,,,
31-AUG-2010,MOB,OCT10,C,04622,0,0,0,,,,,,0.36,44.215,16.63,16.86,,,
31-AUG-2010,MOB,OCT10,C,04800,0,0,0,,,,,,0.11,44.215,16.82,16.86,,,
31-AUG-2010,MOB,OCT10,C,05007,0,0,0,,,,,,0.03,44.215,17.64,16.86,,,
31-AUG-2010,MOB,OCT10,P,03852,0,0,0,,,,,,0.04,44.215,21.29,18.12,,,
31-AUG-2010,MOB,OCT10,P,04044,0,0,0,,,,,,0.15,44.215,19.96,18.12,,,
31-AUG-2010,MOB,OCT10,P,04100,0,0,0,,,,,,0.21,44.215,19.59,18.12,,,
31-AUG-2010,MOB,OCT10,P,04141,0,0,2,,,,,,0.27,44.215,19.54,18.12,,,
31-AUG-2010,MOB,OCT10,P,04237,0,0,10,,,,,,0.45,44.215,18.75,18.12,,,
31-AUG-2010,MOB,OCT10,P,04333,0,0,3,,,,,,0.75,44.215,18.46,18.12,,,
31-AUG-2010,MOB,OCT10,P,04430,0,0,3,,,,,,1.16,44.215,18.09,18.12,,,
31-AUG-2010,MOB,OCT10,P,04500,0,0,0,,,,,,1.56,44.215,18.06,18.12,,,
31-AUG-2010,MOB,OCT10,P,04622,0,0,0,,,,,,2.41,44.215,18.08,18.12,,,
31-AUG-2010,MOB,OCT10,P,04800,0,0,0,,,,,,3.91,44.215,18.10,18.12,,,
31-AUG-2010,MOB,OCT10,P,05007,0,0,0,,,,,,5.88,44.215,18.73,18.12,,,
31-AUG-2010,MOB,NOV10,C,03800,0,0,0,,,,,,6.34,44.215,18.97,18.83,,,
31-AUG-2010,MOB,NOV10,C,04000,0,0,0,,,,,,4.52,44.215,18.97,18.83,,,
31-AUG-2010,MOB,NOV10,C,04100,0,0,0,,,,,,3.69,44.215,18.97,18.83,,,
31-AUG-2010,MOB,NOV10,C,04200,0,0,0,,,,,,2.94,44.215,18.97,18.83,,,
31-AUG-2010,MOB,NOV10,C,04300,0,0,0,,,,,,2.28,44.215,18.97,18.83,,,
31-AUG-2010,MOB,NOV10,C,04400,0,0,12,,,,,,1.71,44.215,18.89,18.83,,,
31-AUG-2010,MOB,NOV10,C,04500,0,0,0,,,,,,1.23,44.215,18.64,18.83,,,
31-AUG-2010,MOB,NOV10,C,04600,0,0,0,,,,,,0.82,44.215,18.00,18.83,,,
31-AUG-2010,MOB,NOV10,C,04800,0,0,0,,,,,,0.36,44.215,18.06,18.83,,,
31-AUG-2010,MOB,NOV10,P,03800,0,0,0,,,,,,0.14,44.215,22.34,20.12,,,
31-AUG-2010,MOB,NOV10,P,04000,0,0,0,,,,,,0.36,44.215,21.67,20.12,,,
31-AUG-2010,MOB,NOV10,P,04100,0,0,0,,,,,,0.53,44.215,21.14,20.12,,,
31-AUG-2010,MOB,NOV10,P,04200,0,0,0,,,,,,0.74,44.215,20.15,20.12,,,
31-AUG-2010,MOB,NOV10,P,04300,0,0,0,,,,,,1.09,44.215,20.15,20.12,,,
31-AUG-2010,MOB,NOV10,P,04400,0,0,0,,,,,,1.54,44.215,20.15,20.12,,,
31-AUG-2010,MOB,NOV10,P,04500,0,0,0,,,,,,2.06,44.215,20.02,20.12,,,
31-AUG-2010,MOB,NOV10,P,04600,0,0,1,,,,,,2.70,44.215,20.15,20.12,,,
31-AUG-2010,MOB,NOV10,P,04800,0,0,0,,,,,,4.21,44.215,20.15,20.12,,,
31-AUG-2010,MOB,DEC10,C,03467,0,0,0,,,,,,9.69,44.215,23.64,19.01,,,
31-AUG-2010,MOB,DEC10,C,03659,0,0,0,,,,,,7.82,44.215,21.80,19.01,,,
31-AUG-2010,MOB,DEC10,C,03852,0,0,0,,,,,,6.03,44.215,20.85,19.01,,,
31-AUG-2010,MOB,DEC10,C,04044,0,0,8,,,,,,4.40,44.215,20.18,19.01,,,
31-AUG-2010,MOB,DEC10,C,04237,0,0,52,,,,,,2.97,44.215,19.52,19.01,,,
31-AUG-2010,MOB,DEC10,C,04430,0,0,428,,,,,,1.84,44.215,18.99,19.01,,,
31-AUG-2010,MOB,DEC10,C,04622,0,0,1049,,,,,,1.06,44.215,18.82,19.01,,,
31-AUG-2010,MOB,DEC10,C,04800,0,0,50,,,,,,0.58,44.215,18.75,19.01,,,
31-AUG-2010,MOB,DEC10,C,05007,0,0,5,,,,,,0.27,44.215,18.72,19.01,,,
31-AUG-2010,MOB,DEC10,C,05393,0,0,10,,,,,,0.05,44.215,18.70,19.01,,,
31-AUG-2010,MOB,DEC10,P,03467,0,0,17,,,,,,0.09,44.215,26.00,20.12,,,
31-AUG-2010,MOB,DEC10,P,03659,0,0,20,,,,,,0.19,44.215,24.90,20.12,,,
31-AUG-2010,MOB,DEC10,P,03852,0,0,14,,,,,,0.32,44.215,22.46,20.12,,,
31-AUG-2010,MOB,DEC10,P,04044,0,0,125,,,,,,0.62,44.215,21.53,20.12,,,
31-AUG-2010,MOB,DEC10,P,04237,0,0,100,,,,,,1.14,44.215,20.83,20.12,,,
31-AUG-2010,MOB,DEC10,P,04430,0,0,49,,,,,,1.93,44.215,20.09,20.12,,,
31-AUG-2010,MOB,DEC10,P,04622,0,0,6,,,,,,3.06,44.215,19.90,20.12,,,
31-AUG-2010,MOB,DEC10,P,04800,0,0,0,,,,,,4.41,44.215,20.53,20.12,,,
31-AUG-2010,MOB,DEC10,P,05007,0,0,1,,,,,,6.19,44.215,21.41,20.12,,,
31-AUG-2010,MOB,DEC10,P,05393,0,0,0,,,,,,9.78,44.215,22.36,20.12,,,
31-AUG-2010,MOB,MAR11,C,03467,0,0,0,,,,,,9.94,44.215,23.18,20.52,,,
31-AUG-2010,MOB,MAR11,C,03659,0,0,0,,,,,,8.23,44.215,22.72,20.52,,,
31-AUG-2010,MOB,MAR11,C,03852,0,0,25,,,,,,6.59,44.215,22.01,20.52,,,
31-AUG-2010,MOB,MAR11,C,04044,0,0,91,,,,,,5.13,44.215,21.52,20.52,,,
31-AUG-2010,MOB,MAR11,C,04237,0,0,20,,,,,,3.83,44.215,20.94,20.52,,,
31-AUG-2010,MOB,MAR11,C,04430,0,0,1020,,,,,,2.74,44.215,20.50,20.52,,,
31-AUG-2010,MOB,MAR11,C,04622,0,0,40,,,,,,1.86,44.215,19.90,20.52,,,
31-AUG-2010,MOB,MAR11,C,04800,0,0,0,,,,,,1.35,44.215,20.41,20.52,,,
31-AUG-2010,MOB,MAR11,P,03467,0,0,29,,,,,,0.31,44.215,25.11,21.42,,,
31-AUG-2010,MOB,MAR11,P,03659,0,0,10,,,,,,0.50,44.215,24.13,21.42,,,
31-AUG-2010,MOB,MAR11,P,03852,0,0,33,,,,,,0.81,44.215,23.36,21.42,,,
31-AUG-2010,MOB,MAR11,P,04044,0,0,50,,,,,,1.28,44.215,22.69,21.42,,,
31-AUG-2010,MOB,MAR11,P,04237,0,0,10,,,,,,1.97,44.215,22.55,21.42,,,
31-AUG-2010,MOB,MAR11,P,04430,0,0,0,,,,,,2.72,44.215,21.37,21.42,,,
31-AUG-2010,MOB,MAR11,P,04622,0,0,0,,,,,,3.79,44.215,20.92,21.42,,,
31-AUG-2010,MOB,MAR11,P,04800,0,0,0,,,,,,4.88,44.215,19.97,21.42,,,
31-AUG-2010,MOB,JUN11,C,03600,0,0,0,,,,,,8.96,44.215,24.14,22.29,,,
31-AUG-2010,MOB,JUN11,C,03852,0,0,0,,,,,,6.93,44.215,23.71,22.29,,,
31-AUG-2010,MOB,JUN11,C,04044,0,0,0,,,,,,5.52,44.215,23.22,22.29,,,
31-AUG-2010,MOB,JUN11,C,04237,0,0,4,,,,,,4.26,44.215,22.64,22.29,,,
31-AUG-2010,MOB,JUN11,C,04430,0,0,0,,,,,,3.21,44.215,22.27,22.29,,,
31-AUG-2010,MOB,JUN11,C,04622,0,0,10,,,,,,2.36,44.215,21.99,22.29,,,
31-AUG-2010,MOB,JUN11,C,04800,0,0,0,,,,,,1.76,44.215,21.97,22.29,,,
31-AUG-2010,MOB,JUN11,P,03600,0,0,0,,,,,,1.28,44.215,24.71,21.28,,,
31-AUG-2010,MOB,JUN11,P,03852,0,0,26,,,,,,1.96,44.215,23.23,21.28,,,
31-AUG-2010,MOB,JUN11,P,04044,0,0,0,,,,,,2.70,44.215,22.59,21.28,,,
31-AUG-2010,MOB,JUN11,P,04237,0,0,4,,,,,,3.63,44.215,22.06,21.28,,,
31-AUG-2010,MOB,JUN11,P,04430,0,0,10,,,,,,4.69,44.215,21.25,21.28,,,
31-AUG-2010,MOB,JUN11,P,04622,0,0,0,,,,,,5.94,44.215,20.58,21.28,,,
31-AUG-2010,MOB,JUN11,P,04800,0,0,0,,,,,,7.29,44.215,20.41,21.28,,,
31-AUG-2010,NYR,SEP10,C,00640,0,0,10,,,,,,2.06,8.450,56.71,42.38,,,
31-AUG-2010,NYR,SEP10,C,00680,0,0,0,,,,,,1.66,8.450,53.90,42.38,,,
31-AUG-2010,NYR,SEP10,C,00720,0,0,201,,,,,,1.28,8.450,51.52,42.38,,,
31-AUG-2010,NYR,SEP10,C,00760,0,0,52,,,,,,0.92,8.450,47.84,42.38,,,
31-AUG-2010,NYR,SEP10,C,00780,0,0,0,,,,,,0.75,8.450,45.99,42.38,,,
31-AUG-2010,NYR,SEP10,C,00800,0,0,56,,,,,,0.60,8.450,45.27,42.38,,,
31-AUG-2010,NYR,SEP10,C,00820,0,0,0,,,,,,0.46,8.450,43.64,42.38,,,
31-AUG-2010,NYR,SEP10,C,00840,0,0,101,,,,,,0.35,8.450,42.78,42.38,,,
31-AUG-2010,NYR,SEP10,C,00860,0,10,222,,,,,,0.24,8.450,41.17,42.38,,,
31-AUG-2010,NYR,SEP10,C,00880,0,0,107,,,,,,0.16,8.450,39.85,42.38,,,
31-AUG-2010,NYR,SEP10,C,00900,0,0,56,,,,,,0.10,8.450,39.15,42.38,,,
31-AUG-2010,NYR,SEP10,C,00920,0,50,154,,,,,,0.06,8.450,38.45,42.38,,,
31-AUG-2010,NYR,SEP10,C,00940,0,0,25,,,,,,0.04,8.450,38.10,42.38,,,
31-AUG-2010,NYR,SEP10,C,00960,0,0,193,,,,,,0.02,8.450,38.62,42.38,,,
31-AUG-2010,NYR,SEP10,C,00980,0,0,0,,,,,,0.01,8.450,39.45,42.38,,,
31-AUG-2010,NYR,SEP10,C,01000,0,0,444,,,,,,0.01,8.450,42.29,42.38,,,
31-AUG-2010,NYR,SEP10,C,01100,0,0,167,,,,,,0.01,8.450,42.16,42.38,,,
31-AUG-2010,NYR,SEP10,C,01200,0,0,237,,,,,,0.01,8.450,42.16,42.38,,,
31-AUG-2010,NYR,SEP10,C,01300,0,0,10,,,,,,0.01,8.450,45.09,42.38,,,
31-AUG-2010,NYR,SEP10,C,01400,0,0,30,,,,,,0.01,8.450,44.75,42.38,,,
31-AUG-2010,NYR,SEP10,P,00640,0,0,10,,,,,,0.01,8.450,50.60,40.86,,,
31-AUG-2010,NYR,SEP10,P,00680,0,0,0,,,,,,0.01,8.450,47.54,40.86,,,
31-AUG-2010,NYR,SEP10,P,00720,0,0,87,,,,,,0.02,8.450,46.31,40.86,,,
31-AUG-2010,NYR,SEP10,P,00760,0,0,53,,,,,,0.06,8.450,45.19,40.86,,,
31-AUG-2010,NYR,SEP10,P,00780,0,0,7,,,,,,0.09,8.450,43.95,40.86,,,
31-AUG-2010,NYR,SEP10,P,00800,0,0,240,,,,,,0.13,8.450,42.55,40.86,,,
31-AUG-2010,NYR,SEP10,P,00820,0,0,40,,,,,,0.20,8.450,42.21,40.86,,,
31-AUG-2010,NYR,SEP10,P,00840,0,0,463,,,,,,0.28,8.450,41.02,40.86,,,
31-AUG-2010,NYR,SEP10,P,00860,0,0,262,,,,,,0.38,8.450,40.36,40.86,,,
31-AUG-2010,NYR,SEP10,P,00880,0,0,463,,,,,,0.51,8.450,39.67,40.86,,,
31-AUG-2010,NYR,SEP10,P,00900,0,0,44,,,,,,0.65,8.450,39.48,40.86,,,
31-AUG-2010,NYR,SEP10,P,00920,0,0,213,,,,,,0.81,8.450,37.61,40.86,,,
31-AUG-2010,NYR,SEP10,P,00940,0,0,20,,,,,,0.99,8.450,38.88,40.86,,,
31-AUG-2010,NYR,SEP10,P,00960,0,0,147,,,,,,1.17,8.450,37.50,40.86,,,
31-AUG-2010,NYR,SEP10,P,00980,0,0,0,,,,,,1.36,8.450,38.08,40.86,,,
31-AUG-2010,NYR,SEP10,P,01000,0,0,116,,,,,,1.56,8.450,38.13,40.86,,,
31-AUG-2010,NYR,SEP10,P,01100,0,0,21,,,,,,2.55,8.450,41.09,40.86,,,
31-AUG-2010,NYR,SEP10,P,01200,0,0,13,,,,,,3.55,8.450,41.46,40.86,,,
31-AUG-2010,NYR,SEP10,P,01300,0,0,0,,,,,,4.55,8.450,42.28,40.86,,,
31-AUG-2010,NYR,SEP10,P,01400,0,0,0,,,,,,5.55,8.450,45.02,40.86,,,
31-AUG-2010,NYR,OCT10,C,00720,0,0,0,,,,,,1.40,8.450,50.37,41.76,,,
31-AUG-2010,NYR,OCT10,C,00760,0,0,0,,,,,,1.07,8.450,47.44,41.76,,,
31-AUG-2010,NYR,OCT10,C,00800,0,0,0,,,,,,0.77,8.450,44.00,41.76,,,
31-AUG-2010,NYR,OCT10,C,00820,0,0,10,,,,,,0.64,8.450,42.55,41.76,,,
31-AUG-2010,NYR,OCT10,C,00840,0,0,15,,,,,,0.53,8.450,41.95,41.76,,,
31-AUG-2010,NYR,OCT10,C,00860,0,0,0,,,,,,0.43,8.450,41.19,41.76,,,
31-AUG-2010,NYR,OCT10,C,00880,0,100,183,,,,,,0.34,8.450,40.22,41.76,,,
31-AUG-2010,NYR,OCT10,C,00900,0,0,10,,,,,,0.27,8.450,39.70,41.76,,,
31-AUG-2010,NYR,OCT10,C,00920,0,0,4,,,,,,0.20,8.450,38.78,41.76,,,
31-AUG-2010,NYR,OCT10,C,00940,0,0,150,,,,,,0.15,8.450,38.27,41.76,,,
31-AUG-2010,NYR,OCT10,C,00960,0,0,19,,,,,,0.11,8.450,37.54,41.76,,,
31-AUG-2010,NYR,OCT10,C,01000,0,0,10,,,,,,0.06,8.450,36.80,41.76,,,
31-AUG-2010,NYR,OCT10,C,01100,0,0,0,,,,,,0.01,8.450,33.81,41.76,,,
31-AUG-2010,NYR,OCT10,P,00720,0,0,0,,,,,,0.12,8.450,48.21,42.02,,,
31-AUG-2010,NYR,OCT10,P,00760,0,5,30,,,,,,0.19,8.450,44.39,42.02,,,
31-AUG-2010,NYR,OCT10,P,00800,0,3,10,,,,,,0.31,8.450,43.68,42.02,,,
31-AUG-2010,NYR,OCT10,P,00820,0,0,15,,,,,,0.39,8.450,42.85,42.02,,,
31-AUG-2010,NYR,OCT10,P,00840,0,0,61,,,,,,0.48,8.450,42.30,42.02,,,
31-AUG-2010,NYR,OCT10,P,00860,0,0,0,,,,,,0.57,8.450,41.17,42.02,,,
31-AUG-2010,NYR,OCT10,P,00880,0,0,3,,,,,,0.68,8.450,40.24,42.02,,,
31-AUG-2010,NYR,OCT10,P,00900,0,0,78,,,,,,0.81,8.450,39.48,42.02,,,
31-AUG-2010,NYR,OCT10,P,00920,0,0,4,,,,,,0.95,8.450,39.11,42.02,,,
31-AUG-2010,NYR,OCT10,P,00940,0,0,2,,,,,,1.10,8.450,38.64,42.02,,,
31-AUG-2010,NYR,OCT10,P,00960,0,0,3,,,,,,1.26,8.450,38.26,42.02,,,
31-AUG-2010,NYR,OCT10,P,01000,0,0,0,,,,,,1.61,8.450,37.42,42.02,,,
31-AUG-2010,NYR,OCT10,P,01100,0,0,0,,,,,,2.56,8.450,36.99,42.02,,,
31-AUG-2010,NYR,NOV10,C,00720,0,0,0,,,,,,1.51,8.450,48.50,43.80,,,
31-AUG-2010,NYR,NOV10,C,00760,0,0,0,,,,,,1.22,8.450,46.80,43.80,,,
31-AUG-2010,NYR,NOV10,C,00800,0,0,0,,,,,,0.95,8.450,44.79,43.80,,,
31-AUG-2010,NYR,NOV10,C,00820,0,0,0,,,,,,0.83,8.450,44.39,43.80,,,
31-AUG-2010,NYR,NOV10,C,00840,0,0,0,,,,,,0.73,8.450,44.07,43.80,,,
31-AUG-2010,NYR,NOV10,C,00860,0,0,0,,,,,,0.62,8.450,43.01,43.80,,,
31-AUG-2010,NYR,NOV10,C,00880,0,0,0,,,,,,0.53,8.450,42.28,43.80,,,
31-AUG-2010,NYR,NOV10,C,00920,0,0,6,,,,,,0.37,8.450,40.95,43.80,,,
31-AUG-2010,NYR,NOV10,C,00960,0,0,0,,,,,,0.25,8.450,39.95,43.80,,,
31-AUG-2010,NYR,NOV10,P,00720,0,0,0,,,,,,0.24,8.450,47.16,42.75,,,
31-AUG-2010,NYR,NOV10,P,00760,0,0,0,,,,,,0.34,8.450,45.81,42.75,,,
31-AUG-2010,NYR,NOV10,P,00800,0,0,15,,,,,,0.48,8.450,44.25,42.75,,,
31-AUG-2010,NYR,NOV10,P,00820,0,5,20,,,,,,0.56,8.450,43.57,42.75,,,
31-AUG-2010,NYR,NOV10,P,00840,0,0,45,,,,,,0.65,8.450,42.95,42.75,,,
31-AUG-2010,NYR,NOV10,P,00860,0,0,0,,,,,,0.75,8.450,42.16,42.75,,,
31-AUG-2010,NYR,NOV10,P,00880,0,0,0,,,,,,0.85,8.450,41.43,42.75,,,
31-AUG-2010,NYR,NOV10,P,00920,0,0,4,,,,,,1.10,8.450,40.41,42.75,,,
31-AUG-2010,NYR,NOV10,P,00960,0,0,0,,,,,,1.39,8.450,39.52,42.75,,,
31-AUG-2010,NYR,DEC10,C,00640,0,0,20,,,,,,2.25,8.450,52.24,43.54,,,
31-AUG-2010,NYR,DEC10,C,00680,0,0,8,,,,,,1.91,8.450,49.57,43.54,,,
31-AUG-2010,NYR,DEC10,C,00720,0,0,116,,,,,,1.59,8.450,47.64,43.54,,,
31-AUG-2010,NYR,DEC10,C,00760,0,0,71,,,,,,1.31,8.450,46.28,43.54,,,
31-AUG-2010,NYR,DEC10,C,00800,0,0,87,,,,,,1.07,8.450,45.46,43.54,,,
31-AUG-2010,NYR,DEC10,C,00840,0,0,50,,,,,,0.83,8.450,43.65,43.54,,,
31-AUG-2010,NYR,DEC10,C,00880,0,0,198,,,,,,0.65,8.450,42.81,43.54,,,
31-AUG-2010,NYR,DEC10,C,00920,0,0,87,,,,,,0.48,8.450,41.36,43.54,,,
31-AUG-2010,NYR,DEC10,C,00960,0,0,155,,,,,,0.35,8.450,40.55,43.54,,,
31-AUG-2010,NYR,DEC10,C,01000,0,0,737,,,,,,0.26,8.450,40.07,43.54,,,
31-AUG-2010,NYR,DEC10,C,01100,0,0,715,,,,,,0.11,8.450,39.01,43.54,,,
31-AUG-2010,NYR,DEC10,C,01200,0,0,498,,,,,,0.04,8.450,38.67,43.54,,,
31-AUG-2010,NYR,DEC10,C,01300,0,0,18,,,,,,0.02,8.450,38.49,43.54,,,
31-AUG-2010,NYR,DEC10,C,01400,0,0,418,,,,,,0.01,8.450,37.77,43.54,,,
31-AUG-2010,NYR,DEC10,P,00640,0,0,100,,,,,,0.16,8.450,50.20,42.49,,,
31-AUG-2010,NYR,DEC10,P,00680,0,0,5,,,,,,0.22,8.450,48.28,42.49,,,
31-AUG-2010,NYR,DEC10,P,00720,0,0,14,,,,,,0.31,8.450,46.73,42.49,,,
31-AUG-2010,NYR,DEC10,P,00760,0,0,143,,,,,,0.43,8.450,45.48,42.49,,,
31-AUG-2010,NYR,DEC10,P,00800,0,0,188,,,,,,0.57,8.450,43.80,42.49,,,
31-AUG-2010,NYR,DEC10,P,00840,0,0,120,,,,,,0.75,8.450,42.59,42.49,,,
31-AUG-2010,NYR,DEC10,P,00880,0,0,489,,,,,,0.96,8.450,41.79,42.49,,,
31-AUG-2010,NYR,DEC10,P,00920,0,0,87,,,,,,1.17,8.450,39.06,42.49,,,
31-AUG-2010,NYR,DEC10,P,00960,0,0,242,,,,,,1.48,8.450,40.52,42.49,,,
31-AUG-2010,NYR,DEC10,P,01000,3,0,328,1.86,,,1.86,1.86,1.79,8.450,40.05,42.49,,,
31-AUG-2010,NYR,DEC10,P,01100,0,0,35,,,,,,2.64,8.450,39.28,42.49,,,
31-AUG-2010,NYR,DEC10,P,01200,0,0,81,,,,,,3.58,8.450,39.28,42.49,,,
31-AUG-2010,NYR,DEC10,P,01300,0,0,0,,,,,,4.56,8.450,40.16,42.49,,,
31-AUG-2010,NYR,DEC10,P,01400,0,0,20,,,,,,5.55,8.450,40.54,42.49,,,
31-AUG-2010,NYR,MAR11,C,00640,0,0,5,,,,,,2.41,8.450,49.16,42.40,,,
31-AUG-2010,NYR,MAR11,C,00680,0,0,20,,,,,,2.11,8.450,48.03,42.40,,,
31-AUG-2010,NYR,MAR11,C,00720,0,0,41,,,,,,1.84,8.450,47.06,42.40,,,
31-AUG-2010,NYR,MAR11,C,00760,0,0,0,,,,,,1.59,8.450,46.10,42.40,,,
31-AUG-2010,NYR,MAR11,C,00800,0,0,27,,,,,,1.34,8.450,44.71,42.40,,,
31-AUG-2010,NYR,MAR11,C,00840,0,0,41,,,,,,1.10,8.450,42.47,42.40,,,
31-AUG-2010,NYR,MAR11,C,00880,0,0,107,,,,,,0.92,8.450,41.90,42.40,,,
31-AUG-2010,NYR,MAR11,C,00920,0,0,40,,,,,,0.76,8.450,41.36,42.40,,,
31-AUG-2010,NYR,MAR11,C,00960,0,0,52,,,,,,0.62,8.450,40.85,42.40,,,
31-AUG-2010,NYR,MAR11,C,01000,0,0,136,,,,,,0.51,8.450,40.95,42.40,,,
31-AUG-2010,NYR,MAR11,C,01100,0,0,232,,,,,,0.29,8.450,39.30,42.40,,,
31-AUG-2010,NYR,MAR11,C,01200,0,0,324,,,,,,0.15,8.450,38.38,42.40,,,
31-AUG-2010,NYR,MAR11,C,01300,0,0,10,,,,,,0.08,8.450,37.59,42.40,,,
31-AUG-2010,NYR,MAR11,C,01400,0,0,91,,,,,,0.04,8.450,36.89,42.40,,,
31-AUG-2010,NYR,MAR11,P,00640,0,0,18,,,,,,0.32,8.450,48.74,42.86,,,
31-AUG-2010,NYR,MAR11,P,00680,0,0,35,,,,,,0.43,8.450,47.99,42.86,,,
31-AUG-2010,NYR,MAR11,P,00720,0,0,4,,,,,,0.56,8.450,47.24,42.86,,,
31-AUG-2010,NYR,MAR11,P,00760,0,0,2,,,,,,0.71,8.450,46.52,42.86,,,
31-AUG-2010,NYR,MAR11,P,00800,0,0,25,,,,,,0.85,8.450,44.46,42.86,,,
31-AUG-2010,NYR,MAR11,P,00840,0,0,30,,,,,,1.02,8.450,43.01,42.86,,,
31-AUG-2010,NYR,MAR11,P,00880,0,0,215,,,,,,1.22,8.450,41.80,42.86,,,
31-AUG-2010,NYR,MAR11,P,00920,0,0,47,,,,,,1.46,8.450,41.29,42.86,,,
31-AUG-2010,NYR,MAR11,P,00960,0,0,0,,,,,,1.74,8.450,41.48,42.86,,,
31-AUG-2010,NYR,MAR11,P,01000,0,0,13,,,,,,2.02,8.450,41.01,42.86,,,
31-AUG-2010,NYR,MAR11,P,01100,0,0,50,,,,,,2.82,8.450,40.93,42.86,,,
31-AUG-2010,NYR,MAR11,P,01200,0,0,0,,,,,,3.69,8.450,40.32,42.86,,,
31-AUG-2010,NYR,MAR11,P,01300,0,0,41,,,,,,4.61,8.450,40.09,42.86,,,
31-AUG-2010,NYR,MAR11,P,01400,0,0,53,,,,,,5.58,8.450,40.41,42.86,,,
31-AUG-2010,NYR,JUN11,C,00720,0,0,8,,,,,,2.04,8.450,48.33,45.62,,,
31-AUG-2010,NYR,JUN11,C,00760,10,0,0,1.75,,,1.75,1.75,1.80,8.450,47.45,45.62,,,
31-AUG-2010,NYR,JUN11,C,00800,0,0,25,,,,,,1.59,8.450,46.77,45.62,,,
31-AUG-2010,NYR,JUN11,C,00840,0,0,0,,,,,,1.38,8.450,45.76,45.62,,,
31-AUG-2010,NYR,JUN11,C,00880,0,0,105,,,,,,1.19,8.450,44.63,45.62,,,
31-AUG-2010,NYR,JUN11,C,00920,0,0,7,,,,,,1.02,8.450,43.88,45.62,,,
31-AUG-2010,NYR,JUN11,C,00960,0,0,0,,,,,,0.88,8.450,43.42,45.62,,,
31-AUG-2010,NYR,JUN11,C,01000,0,0,35,,,,,,0.75,8.450,42.98,45.62,,,
31-AUG-2010,NYR,JUN11,C,01200,0,0,0,,,,,,0.30,8.450,40.19,45.62,,,
31-AUG-2010,NYR,JUN11,P,00720,0,0,2,,,,,,0.76,8.450,46.43,44.91,,,
31-AUG-2010,NYR,JUN11,P,00760,0,0,0,,,,,,0.93,8.450,46.22,44.91,,,
31-AUG-2010,NYR,JUN11,P,00800,0,0,20,,,,,,1.12,8.450,45.63,44.91,,,
31-AUG-2010,NYR,JUN11,P,00840,0,0,0,,,,,,1.32,8.450,44.90,44.91,,,
31-AUG-2010,NYR,JUN11,P,00880,0,0,11,,,,,,1.56,8.450,45.00,44.91,,,
31-AUG-2010,NYR,JUN11,P,00920,0,0,6,,,,,,1.80,8.450,44.39,44.91,,,
31-AUG-2010,NYR,JUN11,P,00960,0,0,0,,,,,,2.03,8.450,43.27,44.91,,,
31-AUG-2010,NYR,JUN11,P,01000,0,0,0,,,,,,2.30,8.450,42.59,44.91,,,
31-AUG-2010,NYR,JUN11,P,01200,0,0,0,,,,,,3.88,8.450,41.11,44.91,,,
31-AUG-2010,OME,SEP10,C,02400,0,0,0,,,,,,4.68,28.655,39.14,26.72,,,
31-AUG-2010,OME,SEP10,C,02600,0,2,6,,,,,,2.76,28.655,34.15,26.72,,,
31-AUG-2010,OME,SEP10,C,02700,0,0,0,,,,,,1.84,28.655,29.44,26.72,,,
31-AUG-2010,OME,SEP10,C,02800,1,0,0,0.78,,,0.78,0.78,1.06,28.655,27.09,26.72,,,
31-AUG-2010,OME,SEP10,C,02900,0,0,2,,,,,,0.52,28.655,26.53,26.72,,,
31-AUG-2010,OME,SEP10,C,03000,0,2,22,,,,,,0.22,28.655,26.64,26.72,,,
31-AUG-2010,OME,SEP10,C,03100,0,0,16,,,,,,0.07,28.655,25.85,26.72,,,
31-AUG-2010,OME,SEP10,C,03200,0,0,68,,,,,,0.02,28.655,25.26,26.72,,,
31-AUG-2010,OME,SEP10,C,03300,0,0,60,,,,,,0.01,28.655,24.07,26.72,,,
31-AUG-2010,OME,SEP10,C,03400,0,0,40,,,,,,0.01,28.655,22.30,26.72,,,
31-AUG-2010,OME,SEP10,C,03500,0,0,0,,,,,,0.01,28.655,21.41,26.72,,,
31-AUG-2010,OME,SEP10,C,03600,0,0,75,,,,,,0.01,28.655,20.91,26.72,,,
31-AUG-2010,OME,SEP10,C,03700,0,0,0,,,,,,0.01,28.655,20.95,26.72,,,
31-AUG-2010,OME,SEP10,C,03800,0,0,39,,,,,,0.01,28.655,20.58,26.72,,,
31-AUG-2010,OME,SEP10,C,03900,0,0,0,,,,,,0.01,28.655,20.00,26.72,,,
31-AUG-2010,OME,SEP10,C,04000,0,8,72,,,,,,0.01,28.655,20.31,26.72,,,
31-AUG-2010,OME,SEP10,C,04200,0,0,0,,,,,,0.01,28.655,20.19,26.72,,,
31-AUG-2010,OME,SEP10,C,04400,0,0,0,,,,,,0.01,28.655,20.06,26.72,,,
31-AUG-2010,OME,SEP10,P,02400,0,0,0,,,,,,0.02,28.655,40.56,25.48,,,
31-AUG-2010,OME,SEP10,P,02600,0,0,0,,,,,,0.06,28.655,30.72,25.48,,,
31-AUG-2010,OME,SEP10,P,02700,0,0,0,,,,,,0.15,28.655,27.97,25.48,,,
31-AUG-2010,OME,SEP10,P,02800,0,0,3,,,,,,0.37,28.655,25.99,25.48,,,
31-AUG-2010,OME,SEP10,P,02900,0,0,0,,,,,,0.83,28.655,25.22,25.48,,,
31-AUG-2010,OME,SEP10,P,03000,0,0,10,,,,,,1.50,28.655,23.41,25.48,,,
31-AUG-2010,OME,SEP10,P,03100,0,0,0,,,,,,2.44,28.655,28.45,25.48,,,
31-AUG-2010,OME,SEP10,P,03200,0,0,52,,,,,,3.44,28.655,37.13,25.48,,,
31-AUG-2010,OME,SEP10,P,03300,0,0,11,,,,,,4.41,28.655,40.49,25.48,,,
31-AUG-2010,OME,SEP10,P,03400,3,0,17,5.66,,,5.66,5.66,5.40,28.655,45.95,25.48,,,
31-AUG-2010,OME,SEP10,P,03500,0,0,0,,,,,,6.43,28.655,55.68,25.48,,,
31-AUG-2010,OME,SEP10,P,03600,0,0,7,,,,,,7.43,28.655,61.53,25.48,,,
31-AUG-2010,OME,SEP10,P,03700,0,0,41,,,,,,8.43,28.655,67.23,25.48,,,
31-AUG-2010,OME,SEP10,P,03800,0,0,10,,,,,,9.43,28.655,72.76,25.48,,,
31-AUG-2010,OME,SEP10,P,03900,0,0,0,,,,,,10.61,28.655,99.81,25.48,,,
31-AUG-2010,OME,SEP10,P,04000,0,0,0,,,,,,11.42,28.655,82.99,25.48,,,
31-AUG-2010,OME,SEP10,P,04200,0,0,0,,,,,,13.57,28.655,111.92,25.48,,,
31-AUG-2010,OME,SEP10,P,04400,0,0,0,,,,,,15.65,28.655,129.81,25.48,,,
31-AUG-2010,OME,OCT10,C,02400,0,0,0,,,,,,4.71,28.655,28.19,26.60,,,
31-AUG-2010,OME,OCT10,C,02600,0,0,0,,,,,,2.90,28.655,27.96,26.60,,,
31-AUG-2010,OME,OCT10,C,02700,0,0,0,,,,,,2.12,28.655,27.71,26.60,,,
31-AUG-2010,OME,OCT10,C,02800,0,0,0,,,,,,1.46,28.655,27.23,26.60,,,
31-AUG-2010,OME,OCT10,C,02900,0,0,0,,,,,,0.92,28.655,26.28,26.60,,,
31-AUG-2010,OME,OCT10,C,03000,3,0,0,0.45,,,0.45,0.45,0.53,28.655,25.58,26.60,,,
31-AUG-2010,OME,OCT10,C,03100,0,0,0,,,,,,0.29,28.655,25.37,26.60,,,
31-AUG-2010,OME,OCT10,C,03200,0,0,0,,,,,,0.14,28.655,24.80,26.60,,,
31-AUG-2010,OME,OCT10,C,03300,0,0,0,,,,,,0.04,28.655,23.03,26.60,,,
31-AUG-2010,OME,OCT10,C,03400,0,0,8,,,,,,0.01,28.655,21.69,26.60,,,
31-AUG-2010,OME,OCT10,C,03500,0,0,6,,,,,,0.01,28.655,20.97,26.60,,,
31-AUG-2010,OME,OCT10,C,03600,0,0,17,,,,,,0.01,28.655,20.86,26.60,,,
31-AUG-2010,OME,OCT10,C,03700,0,0,0,,,,,,0.01,28.655,20.79,26.60,,,
31-AUG-2010,OME,OCT10,C,03800,0,0,0,,,,,,0.01,28.655,20.60,26.60,,,
31-AUG-2010,OME,OCT10,C,04000,0,0,0,,,,,,0.01,28.655,20.54,26.60,,,
31-AUG-2010,OME,OCT10,C,04200,0,0,0,,,,,,0.01,28.655,21.28,26.60,,,
31-AUG-2010,OME,OCT10,P,02400,0,0,0,,,,,,0.05,28.655,29.91,25.83,,,
31-AUG-2010,OME,OCT10,P,02600,0,0,0,,,,,,0.25,28.655,28.54,25.83,,,
31-AUG-2010,OME,OCT10,P,02700,0,0,0,,,,,,0.43,28.655,26.98,25.83,,,
31-AUG-2010,OME,OCT10,P,02800,5,6,6,0.78,,,0.78,0.78,0.76,28.655,26.47,25.83,,,
31-AUG-2010,OME,OCT10,P,02900,0,0,0,,,,,,1.21,28.655,25.50,25.83,,,
31-AUG-2010,OME,OCT10,P,03000,0,0,0,,,,,,1.84,28.655,25.00,25.83,,,
31-AUG-2010,OME,OCT10,P,03100,0,0,0,,,,,,2.67,28.655,27.22,25.83,,,
31-AUG-2010,OME,OCT10,P,03200,0,0,0,,,,,,3.52,28.655,27.48,25.83,,,
31-AUG-2010,OME,OCT10,P,03300,0,0,12,,,,,,4.44,28.655,28.47,25.83,,,
31-AUG-2010,OME,OCT10,P,03400,0,0,0,,,,,,5.44,28.655,32.33,25.83,,,
31-AUG-2010,OME,OCT10,P,03500,0,0,1,,,,,,6.44,28.655,36.56,25.83,,,
31-AUG-2010,OME,OCT10,P,03600,0,0,0,,,,,,7.43,28.655,39.35,25.83,,,
31-AUG-2010,OME,OCT10,P,03700,0,0,0,,,,,,8.43,28.655,42.91,25.83,,,
31-AUG-2010,OME,OCT10,P,03800,0,0,0,,,,,,9.43,28.655,46.39,25.83,,,
31-AUG-2010,OME,OCT10,P,04000,0,0,0,,,,,,11.44,28.655,54.09,25.83,,,
31-AUG-2010,OME,OCT10,P,04200,0,0,0,,,,,,13.57,28.655,70.83,25.83,,,
31-AUG-2010,OME,NOV10,C,02400,0,0,0,,,,,,4.86,28.655,29.19,27.24,,,
31-AUG-2010,OME,NOV10,C,02600,0,0,0,,,,,,3.18,28.655,28.24,27.24,,,
31-AUG-2010,OME,NOV10,C,02700,0,0,0,,,,,,2.50,28.655,28.82,27.24,,,
31-AUG-2010,OME,NOV10,C,02800,0,0,0,,,,,,1.85,28.655,27.67,27.24,,,
31-AUG-2010,OME,NOV10,C,02900,0,0,0,,,,,,1.32,28.655,27.02,27.24,,,
31-AUG-2010,OME,NOV10,C,03000,0,0,0,,,,,,0.90,28.655,26.56,27.24,,,
31-AUG-2010,OME,NOV10,C,03100,0,0,0,,,,,,0.59,28.655,25.98,27.24,,,
31-AUG-2010,OME,NOV10,C,03200,0,0,4,,,,,,0.38,28.655,25.89,27.24,,,
31-AUG-2010,OME,NOV10,C,03300,0,0,0,,,,,,0.22,28.655,25.53,27.24,,,
31-AUG-2010,OME,NOV10,C,03400,0,0,5,,,,,,0.13,28.655,25.38,27.24,,,
31-AUG-2010,OME,NOV10,C,03600,0,0,0,,,,,,0.07,28.655,27.70,27.24,,,
31-AUG-2010,OME,NOV10,P,02400,0,0,0,,,,,,0.20,28.655,30.78,26.57,,,
31-AUG-2010,OME,NOV10,P,02600,0,0,0,,,,,,0.51,28.655,28.92,26.57,,,
31-AUG-2010,OME,NOV10,P,02700,0,0,0,,,,,,0.77,28.655,27.90,26.57,,,
31-AUG-2010,OME,NOV10,P,02800,0,1,5,,,,,,1.12,28.655,27.07,26.57,,,
31-AUG-2010,OME,NOV10,P,02900,0,0,0,,,,,,1.59,28.655,26.32,26.57,,,
31-AUG-2010,OME,NOV10,P,03000,0,0,0,,,,,,2.17,28.655,25.82,26.57,,,
31-AUG-2010,OME,NOV10,P,03100,0,0,0,,,,,,2.94,28.655,27.08,26.57,,,
31-AUG-2010,OME,NOV10,P,03200,0,0,0,,,,,,3.71,28.655,26.73,26.57,,,
31-AUG-2010,OME,NOV10,P,03300,0,0,0,,,,,,4.58,28.655,27.12,26.57,,,
31-AUG-2010,OME,NOV10,P,03400,0,0,0,,,,,,5.53,28.655,29.21,26.57,,,
31-AUG-2010,OME,NOV10,P,03600,0,0,0,,,,,,7.43,28.655,30.91,26.57,,,
31-AUG-2010,OME,DEC10,C,02400,0,0,0,,,,,,4.98,28.655,28.96,26.98,,,
31-AUG-2010,OME,DEC10,C,02600,0,0,0,,,,,,3.43,28.655,29.31,26.98,,,
31-AUG-2010,OME,DEC10,C,02800,0,0,0,,,,,,2.07,28.655,27.30,26.98,,,
31-AUG-2010,OME,DEC10,C,03000,0,0,5,,,,,,1.12,28.655,26.31,26.98,,,
31-AUG-2010,OME,DEC10,C,03200,0,0,20,,,,,,0.56,28.655,26.16,26.98,,,
31-AUG-2010,OME,DEC10,C,03400,0,0,35,,,,,,0.25,28.655,25.93,26.98,,,
31-AUG-2010,OME,DEC10,C,03600,0,0,17,,,,,,0.10,28.655,25.66,26.98,,,
31-AUG-2010,OME,DEC10,C,03800,0,0,65,,,,,,0.04,28.655,25.54,26.98,,,
31-AUG-2010,OME,DEC10,C,04000,0,0,11,,,,,,0.02,28.655,26.86,26.98,,,
31-AUG-2010,OME,DEC10,C,04400,0,0,7,,,,,,0.02,28.655,33.47,26.98,,,
31-AUG-2010,OME,DEC10,P,02400,0,0,0,,,,,,0.31,28.655,30.51,26.84,,,
31-AUG-2010,OME,DEC10,P,02600,0,0,0,,,,,,0.68,28.655,28.81,26.84,,,
31-AUG-2010,OME,DEC10,P,02800,0,0,2,,,,,,1.34,28.655,27.11,26.84,,,
31-AUG-2010,OME,DEC10,P,03000,3,3,6,2.48,,,2.48,2.48,2.40,28.655,26.29,26.84,,,
31-AUG-2010,OME,DEC10,P,03200,0,0,38,,,,,,3.84,28.655,26.07,26.84,,,
31-AUG-2010,OME,DEC10,P,03400,0,0,6,,,,,,5.63,28.655,28.62,26.84,,,
31-AUG-2010,OME,DEC10,P,03600,0,0,8,,,,,,7.45,28.655,28.50,26.84,,,
31-AUG-2010,OME,DEC10,P,03800,0,0,8,,,,,,9.43,28.655,32.40,26.84,,,
31-AUG-2010,OME,DEC10,P,04000,0,0,0,,,,,,11.44,28.655,37.43,26.84,,,
31-AUG-2010,OME,DEC10,P,04400,0,0,0,,,,,,15.65,28.655,55.32,26.84,,,
31-AUG-2010,OME,MAR11,C,02400,0,0,1,,,,,,5.46,28.655,30.20,28.13,,,
31-AUG-2010,OME,MAR11,C,02600,0,0,0,,,,,,4.03,28.655,29.61,28.13,,,
31-AUG-2010,OME,MAR11,C,02800,1,50,60,2.77,,,2.77,2.77,2.79,28.655,28.39,28.13,,,
31-AUG-2010,OME,MAR11,C,03000,11,0,14,1.82,,,1.82,1.82,1.83,28.655,27.59,28.13,,,
31-AUG-2010,OME,MAR11,C,03200,0,0,0,,,,,,1.13,28.655,26.88,28.13,,,
31-AUG-2010,OME,MAR11,C,03400,0,0,13,,,,,,0.66,28.655,26.17,28.13,,,
31-AUG-2010,OME,MAR11,C,03600,0,0,209,,,,,,0.36,28.655,25.85,28.13,,,
31-AUG-2010,OME,MAR11,C,03800,0,0,5,,,,,,0.20,28.655,25.68,28.13,,,
31-AUG-2010,OME,MAR11,C,04000,0,0,12,,,,,,0.10,28.655,25.41,28.13,,,
31-AUG-2010,OME,MAR11,C,04400,0,0,0,,,,,,0.03,28.655,25.23,28.13,,,
31-AUG-2010,OME,MAR11,P,02400,0,0,4,,,,,,0.74,28.655,31.20,28.52,,,
31-AUG-2010,OME,MAR11,P,02600,0,0,0,,,,,,1.27,28.655,29.99,28.52,,,
31-AUG-2010,OME,MAR11,P,02800,0,0,0,,,,,,2.04,28.655,28.83,28.52,,,
31-AUG-2010,OME,MAR11,P,03000,0,0,110,,,,,,3.06,28.655,27.89,28.52,,,
31-AUG-2010,OME,MAR11,P,03200,0,0,0,,,,,,4.35,28.655,27.05,28.52,,,
31-AUG-2010,OME,MAR11,P,03400,0,0,10,,,,,,5.97,28.655,27.80,28.52,,,
31-AUG-2010,OME,MAR11,P,03600,0,0,13,,,,,,7.69,28.655,28.03,28.52,,,
31-AUG-2010,OME,MAR11,P,03800,0,0,3,,,,,,9.53,28.655,28.44,28.52,,,
31-AUG-2010,OME,MAR11,P,04000,0,0,0,,,,,,11.45,28.655,29.57,28.52,,,
31-AUG-2010,OME,MAR11,P,04400,0,0,0,,,,,,15.65,28.655,42.37,28.52,,,
31-AUG-2010,OME,JUN11,C,02400,0,0,0,,,,,,5.79,28.655,31.81,30.32,,,
31-AUG-2010,OME,JUN11,C,02600,0,0,0,,,,,,4.44,28.655,31.26,30.32,,,
31-AUG-2010,OME,JUN11,C,02800,0,100,209,,,,,,3.30,28.655,30.59,30.32,,,
31-AUG-2010,OME,JUN11,C,03000,0,0,0,,,,,,2.35,28.655,29.76,30.32,,,
31-AUG-2010,OME,JUN11,C,03200,0,0,0,,,,,,1.63,28.655,29.11,30.32,,,
31-AUG-2010,OME,JUN11,C,03400,0,0,6,,,,,,1.12,28.655,28.99,30.32,,,
31-AUG-2010,OME,JUN11,C,03600,0,0,2,,,,,,0.74,28.655,28.68,30.32,,,
31-AUG-2010,OME,JUN11,C,03800,0,0,0,,,,,,0.47,28.655,28.21,30.32,,,
31-AUG-2010,OME,JUN11,C,04000,0,0,8,,,,,,0.29,28.655,27.67,30.32,,,
31-AUG-2010,OME,JUN11,C,04400,0,0,0,,,,,,0.13,28.655,28.05,30.32,,,
31-AUG-2010,OME,JUN11,P,02400,0,0,0,,,,,,1.26,28.655,30.84,29.35,,,
31-AUG-2010,OME,JUN11,P,02600,0,0,0,,,,,,2.20,28.655,32.66,29.35,,,
31-AUG-2010,OME,JUN11,P,02800,0,0,2,,,,,,2.86,28.655,29.11,29.35,,,
31-AUG-2010,OME,JUN11,P,03000,0,0,6,,,,,,4.13,28.655,29.83,29.35,,,
31-AUG-2010,OME,JUN11,P,03200,0,0,6,,,,,,5.40,28.655,28.62,29.35,,,
31-AUG-2010,OME,JUN11,P,03400,0,0,6,,,,,,6.98,28.655,29.13,29.35,,,
31-AUG-2010,OME,JUN11,P,03600,0,0,2,,,,,,8.62,28.655,28.85,29.35,,,
31-AUG-2010,OME,JUN11,P,03800,0,0,0,,,,,,10.57,28.655,31.90,29.35,,,
31-AUG-2010,OME,JUN11,P,04000,0,0,0,,,,,,12.20,28.655,28.65,29.35,,,
31-AUG-2010,OME,JUN11,P,04400,0,0,0,,,,,,15.94,28.655,25.89,29.35,,,
31-AUG-2010,SOL,SEP10,C,05600,0,0,0,,,,,,15.52,71.510,31.56,21.46,,,
31-AUG-2010,SOL,SEP10,C,06000,0,0,0,,,,,,11.53,71.510,28.67,21.46,,,
31-AUG-2010,SOL,SEP10,C,06400,0,0,26,,,,,,7.56,71.510,25.77,21.46,,,
31-AUG-2010,SOL,SEP10,C,06600,0,0,0,,,,,,5.64,71.510,24.50,21.46,,,
31-AUG-2010,SOL,SEP10,C,06800,0,0,57,,,,,,3.84,71.510,23.44,21.46,,,
31-AUG-2010,SOL,SEP10,C,07000,0,0,0,,,,,,2.28,71.510,22.17,21.46,,,
31-AUG-2010,SOL,SEP10,C,07200,0,0,23,,,,,,1.13,71.510,21.23,21.46,,,
31-AUG-2010,SOL,SEP10,C,07400,10,35,150,0.37,,,0.37,0.37,0.41,71.510,19.99,21.46,,,
31-AUG-2010,SOL,SEP10,C,07600,0,0,84,,,,,,0.10,71.510,18.90,21.46,,,
31-AUG-2010,SOL,SEP10,C,07800,0,0,0,,,,,,0.02,71.510,18.73,21.46,,,
31-AUG-2010,SOL,SEP10,C,08000,0,0,90,,,,,,0.01,71.510,21.78,21.46,,,
31-AUG-2010,SOL,SEP10,C,08400,0,0,68,,,,,,0.01,71.510,17.08,21.46,,,
31-AUG-2010,SOL,SEP10,C,08800,0,0,50,,,,,,0.01,71.510,17.81,21.46,,,
31-AUG-2010,SOL,SEP10,P,05600,0,0,66,,,,,,0.01,71.510,36.95,20.69,,,
31-AUG-2010,SOL,SEP10,P,06000,0,0,0,,,,,,0.01,71.510,33.30,20.69,,,
31-AUG-2010,SOL,SEP10,P,06400,0,0,62,,,,,,0.06,71.510,27.54,20.69,,,
31-AUG-2010,SOL,SEP10,P,06600,0,0,7,,,,,,0.14,71.510,25.90,20.69,,,
31-AUG-2010,SOL,SEP10,P,06800,0,0,161,,,,,,0.32,71.510,23.41,20.69,,,
31-AUG-2010,SOL,SEP10,P,07000,3,0,91,0.72,,,0.72,0.72,0.75,71.510,22.02,20.69,,,
31-AUG-2010,SOL,SEP10,P,07200,0,0,91,,,,,,1.54,71.510,20.26,20.69,,,
31-AUG-2010,SOL,SEP10,P,07400,0,0,12,,,,,,2.84,71.510,18.96,20.69,,,
31-AUG-2010,SOL,SEP10,P,07600,0,0,21,,,,,,4.58,71.510,18.67,20.69,,,
31-AUG-2010,SOL,SEP10,P,07800,0,0,0,,,,,,6.50,71.510,18.36,20.69,,,
31-AUG-2010,SOL,SEP10,P,08000,0,0,0,,,,,,8.50,71.510,22.58,20.69,,,
31-AUG-2010,SOL,SEP10,P,08400,0,0,0,,,,,,12.50,71.510,30.68,20.69,,,
31-AUG-2010,SOL,SEP10,P,08800,0,0,0,,,,,,16.50,71.510,38.12,20.69,,,
31-AUG-2010,SOL,OCT10,C,03500,0,0,0,,,,,,36.53,71.510,36.42,22.48,,,
31-AUG-2010,SOL,OCT10,C,06000,0,0,0,,,,,,11.67,71.510,28.85,22.48,,,
31-AUG-2010,SOL,OCT10,C,06400,0,0,0,,,,,,7.91,71.510,26.43,22.48,,,
31-AUG-2010,SOL,OCT10,C,06800,0,0,0,,,,,,4.58,71.510,24.26,22.48,,,
31-AUG-2010,SOL,OCT10,C,07000,0,0,0,,,,,,3.19,71.510,23.21,22.48,,,
31-AUG-2010,SOL,OCT10,C,07200,10,0,5,1.99,,,1.99,1.99,2.05,71.510,22.24,22.48,,,
31-AUG-2010,SOL,OCT10,C,07400,0,0,1,,,,,,1.19,71.510,21.28,22.48,,,
31-AUG-2010,SOL,OCT10,C,07600,0,0,39,,,,,,0.64,71.510,20.81,22.48,,,
31-AUG-2010,SOL,OCT10,C,07800,0,0,0,,,,,,0.32,71.510,20.73,22.48,,,
31-AUG-2010,SOL,OCT10,C,08000,0,0,17,,,,,,0.18,71.510,21.27,22.48,,,
31-AUG-2010,SOL,OCT10,C,08400,0,0,5,,,,,,0.02,71.510,19.75,22.48,,,
31-AUG-2010,SOL,OCT10,C,08800,0,0,0,,,,,,0.01,71.510,20.38,22.48,,,
31-AUG-2010,SOL,OCT10,P,03500,0,0,0,,,,,,0.01,71.510,55.46,22.80,,,
31-AUG-2010,SOL,OCT10,P,06000,0,0,0,,,,,,0.21,71.510,32.39,22.80,,,
31-AUG-2010,SOL,OCT10,P,06400,0,0,0,,,,,,0.49,71.510,28.91,22.80,,,
31-AUG-2010,SOL,OCT10,P,06800,2,0,51,1.20,,,1.20,1.20,1.13,71.510,25.52,22.80,,,
31-AUG-2010,SOL,OCT10,P,07000,0,0,63,,,,,,1.72,71.510,24.12,22.80,,,
31-AUG-2010,SOL,OCT10,P,07200,0,0,20,,,,,,2.51,71.510,22.38,22.80,,,
31-AUG-2010,SOL,OCT10,P,07400,0,0,19,,,,,,3.64,71.510,21.38,22.80,,,
31-AUG-2010,SOL,OCT10,P,07600,0,0,9,,,,,,5.10,71.510,21.08,22.80,,,
31-AUG-2010,SOL,OCT10,P,07800,0,0,1,,,,,,6.70,71.510,19.12,22.80,,,
31-AUG-2010,SOL,OCT10,P,08000,0,0,0,,,,,,8.55,71.510,18.52,22.80,,,
31-AUG-2010,SOL,OCT10,P,08400,0,0,0,,,,,,12.51,71.510,21.68,22.80,,,
31-AUG-2010,SOL,OCT10,P,08800,0,0,0,,,,,,16.51,71.510,26.87,22.80,,,
31-AUG-2010,SOL,NOV10,C,06000,0,0,0,,,,,,12.11,71.510,30.85,23.94,,,
31-AUG-2010,SOL,NOV10,C,06400,0,0,0,,,,,,8.62,71.510,28.46,23.94,,,
31-AUG-2010,SOL,NOV10,C,06800,0,0,0,,,,,,5.51,71.510,25.99,23.94,,,
31-AUG-2010,SOL,NOV10,C,07000,0,0,10,,,,,,4.16,71.510,24.76,23.94,,,
31-AUG-2010,SOL,NOV10,C,07200,0,0,0,,,,,,3.01,71.510,23.67,23.94,,,
31-AUG-2010,SOL,NOV10,C,07400,0,0,0,,,,,,2.08,71.510,22.84,23.94,,,
31-AUG-2010,SOL,NOV10,C,07600,0,0,0,,,,,,1.33,71.510,21.93,23.94,,,
31-AUG-2010,SOL,NOV10,C,08000,0,0,0,,,,,,0.51,71.510,21.19,23.94,,,
31-AUG-2010,SOL,NOV10,P,06000,0,20,30,,,,,,0.54,71.510,31.39,23.76,,,
31-AUG-2010,SOL,NOV10,P,06400,0,0,0,,,,,,0.99,71.510,28.19,23.76,,,
31-AUG-2010,SOL,NOV10,P,06800,0,0,0,,,,,,1.86,71.510,25.67,23.76,,,
31-AUG-2010,SOL,NOV10,P,07000,0,1,1,,,,,,2.49,71.510,24.35,23.76,,,
31-AUG-2010,SOL,NOV10,P,07200,0,0,0,,,,,,3.38,71.510,23.57,23.76,,,
31-AUG-2010,SOL,NOV10,P,07400,0,0,0,,,,,,4.41,71.510,22.43,23.76,,,
31-AUG-2010,SOL,NOV10,P,07600,0,0,0,,,,,,5.70,71.510,21.76,23.76,,,
31-AUG-2010,SOL,NOV10,P,08000,0,0,0,,,,,,8.89,71.510,20.88,23.76,,,
31-AUG-2010,SOL,DEC10,C,05600,0,0,0,,,,,,16.06,71.510,32.35,24.01,,,
31-AUG-2010,SOL,DEC10,C,06400,0,0,1,,,,,,9.07,71.510,28.19,24.01,,,
31-AUG-2010,SOL,DEC10,C,06800,0,0,75,,,,,,6.00,71.510,25.60,24.01,,,
31-AUG-2010,SOL,DEC10,C,07200,0,1,55,,,,,,3.57,71.510,23.79,24.01,,,
31-AUG-2010,SOL,DEC10,C,07600,0,0,152,,,,,,1.88,71.510,22.57,24.01,,,
31-AUG-2010,SOL,DEC10,C,08000,0,0,280,,,,,,0.83,71.510,21.48,24.01,,,
31-AUG-2010,SOL,DEC10,C,08400,0,0,20,,,,,,0.30,71.510,20.44,24.01,,,
31-AUG-2010,SOL,DEC10,C,08800,0,0,53,,,,,,0.09,71.510,19.73,24.01,,,
31-AUG-2010,SOL,DEC10,P,05600,0,0,41,,,,,,0.49,71.510,33.79,23.82,,,
31-AUG-2010,SOL,DEC10,P,06400,1,11,269,1.50,,,1.50,1.50,1.35,71.510,27.70,23.82,,,
31-AUG-2010,SOL,DEC10,P,06800,1,0,104,2.40,,,2.40,2.40,2.35,71.510,25.78,23.82,,,
31-AUG-2010,SOL,DEC10,P,07200,0,0,78,,,,,,3.85,71.510,23.55,23.82,,,
31-AUG-2010,SOL,DEC10,P,07600,0,0,47,,,,,,6.16,71.510,22.31,23.82,,,
31-AUG-2010,SOL,DEC10,P,08000,0,0,0,,,,,,9.07,71.510,20.50,23.82,,,
31-AUG-2010,SOL,DEC10,P,08400,0,0,20,,,,,,12.64,71.510,19.94,23.82,,,
31-AUG-2010,SOL,DEC10,P,08800,0,0,0,,,,,,16.51,71.510,20.23,23.82,,,
31-AUG-2010,SOL,MAR11,C,05600,0,0,0,,,,,,16.34,71.510,30.27,24.07,,,
31-AUG-2010,SOL,MAR11,C,06400,0,0,0,,,,,,9.68,71.510,26.91,24.07,,,
31-AUG-2010,SOL,MAR11,C,06800,0,0,0,,,,,,6.85,71.510,25.32,24.07,,,
31-AUG-2010,SOL,MAR11,C,07200,0,0,13,,,,,,4.53,71.510,23.90,24.07,,,
31-AUG-2010,SOL,MAR11,C,07600,0,0,40,,,,,,2.74,71.510,22.53,24.07,,,
31-AUG-2010,SOL,MAR11,C,08000,0,0,35,,,,,,1.53,71.510,21.65,24.07,,,
31-AUG-2010,SOL,MAR11,C,08400,0,0,37,,,,,,0.84,71.510,21.22,24.07,,,
31-AUG-2010,SOL,MAR11,C,08800,0,0,22,,,,,,0.43,71.510,20.84,24.07,,,
31-AUG-2010,SOL,MAR11,P,05600,0,0,106,,,,,,1.17,71.510,31.14,23.68,,,
31-AUG-2010,SOL,MAR11,P,06400,1,0,117,2.71,,,2.71,2.71,2.58,71.510,26.47,23.68,,,
31-AUG-2010,SOL,MAR11,P,06800,0,0,75,,,,,,4.01,71.510,25.65,23.68,,,
31-AUG-2010,SOL,MAR11,P,07200,0,0,20,,,,,,5.62,71.510,23.40,23.68,,,
31-AUG-2010,SOL,MAR11,P,07600,0,0,18,,,,,,8.08,71.510,22.94,23.68,,,
31-AUG-2010,SOL,MAR11,P,08000,0,0,20,,,,,,10.88,71.510,21.91,23.68,,,
31-AUG-2010,SOL,MAR11,P,08400,0,0,0,,,,,,14.20,71.510,21.45,23.68,,,
31-AUG-2010,SOL,MAR11,P,08800,0,0,0,,,,,,17.80,71.510,21.28,23.68,,,
31-AUG-2010,SOL,JUN11,C,05600,0,0,0,,,,,,16.71,71.510,31.04,24.55,,,
31-AUG-2010,SOL,JUN11,C,06400,0,0,10,,,,,,10.27,71.510,27.43,24.55,,,
31-AUG-2010,SOL,JUN11,C,06800,0,0,2,,,,,,7.55,71.510,25.81,24.55,,,
31-AUG-2010,SOL,JUN11,C,07200,0,0,6,,,,,,5.26,71.510,24.37,24.55,,,
31-AUG-2010,SOL,JUN11,C,07600,0,0,20,,,,,,3.52,71.510,23.37,24.55,,,
31-AUG-2010,SOL,JUN11,C,08000,0,0,6,,,,,,2.29,71.510,22.80,24.55,,,
31-AUG-2010,SOL,JUN11,C,08800,0,0,23,,,,,,0.74,71.510,21.00,24.55,,,
31-AUG-2010,SOL,JUN11,P,05600,0,0,18,,,,,,1.96,71.510,29.62,23.81,,,
31-AUG-2010,SOL,JUN11,P,06400,0,1,4,,,,,,4.02,71.510,26.57,23.81,,,
31-AUG-2010,SOL,JUN11,P,06800,0,0,17,,,,,,5.46,71.510,24.85,23.81,,,
31-AUG-2010,SOL,JUN11,P,07200,0,0,50,,,,,,7.41,71.510,23.66,23.81,,,
31-AUG-2010,SOL,JUN11,P,07600,0,10,12,,,,,,9.87,71.510,22.82,23.81,,,
31-AUG-2010,SOL,JUN11,P,08000,0,0,3,,,,,,12.54,71.510,21.21,23.81,,,
31-AUG-2010,SOL,JUN11,P,08800,0,0,0,,,,,,19.38,71.510,20.85,23.81,,,
31-AUG-2010,TLN,SEP10,C,01270,0,0,1,,,,,,10.85,23.550,41.29,23.69,,,
31-AUG-2010,TLN,SEP10,C,01451,0,0,8,,,,,,9.04,23.550,38.68,23.69,,,
31-AUG-2010,TLN,SEP10,C,01542,0,0,0,,,,,,8.13,23.550,37.76,23.69,,,
31-AUG-2010,TLN,SEP10,C,01633,0,0,4,,,,,,7.22,23.550,36.74,23.69,,,
31-AUG-2010,TLN,SEP10,C,01724,0,0,4,,,,,,6.31,23.550,35.32,23.69,,,
31-AUG-2010,TLN,SEP10,C,01814,0,0,5,,,,,,5.41,23.550,34.48,23.69,,,
31-AUG-2010,TLN,SEP10,C,01860,0,0,0,,,,,,4.95,23.550,33.76,23.69,,,
31-AUG-2010,TLN,SEP10,C,01905,0,0,14,,,,,,4.51,23.550,33.07,23.69,,,
31-AUG-2010,TLN,SEP10,C,01950,0,0,0,,,,,,4.06,23.550,32.20,23.69,,,
31-AUG-2010,TLN,SEP10,C,01996,0,0,28,,,,,,3.60,23.550,27.64,23.69,,,
31-AUG-2010,TLN,SEP10,C,02041,0,0,0,,,,,,3.15,23.550,27.82,23.69,,,
31-AUG-2010,TLN,SEP10,C,02086,0,0,61,,,,,,2.71,23.550,28.12,23.69,,,
31-AUG-2010,TLN,SEP10,C,02132,0,0,0,,,,,,2.26,23.550,27.10,23.69,,,
31-AUG-2010,TLN,SEP10,C,02177,0,0,59,,,,,,1.84,23.550,26.81,23.69,,,
31-AUG-2010,TLN,SEP10,C,02222,0,0,20,,,,,,1.44,23.550,26.09,23.69,,,
31-AUG-2010,TLN,SEP10,C,02300,0,0,0,,,,,,0.85,23.550,25.45,23.69,,,
31-AUG-2010,TLN,SEP10,C,02359,0,0,13,,,,,,0.47,23.550,23.57,23.69,,,
31-AUG-2010,TLN,SEP10,C,02400,0,0,0,,,,,,0.28,23.550,22.44,23.69,,,
31-AUG-2010,TLN,SEP10,C,02450,0,0,0,,,,,,0.15,23.550,22.73,23.69,,,
31-AUG-2010,TLN,SEP10,C,02540,0,0,0,,,,,,0.03,23.550,21.91,23.69,,,
31-AUG-2010,TLN,SEP10,C,02800,0,0,0,,,,,,0.01,23.550,19.99,23.69,,,
31-AUG-2010,TLN,SEP10,P,01270,0,0,0,,,,,,0.01,23.550,47.74,24.50,,,
31-AUG-2010,TLN,SEP10,P,01451,0,0,20,,,,,,0.01,23.550,42.63,24.50,,,
31-AUG-2010,TLN,SEP10,P,01542,0,0,15,,,,,,0.01,23.550,41.27,24.50,,,
31-AUG-2010,TLN,SEP10,P,01633,0,0,96,,,,,,0.01,23.550,39.22,24.50,,,
31-AUG-2010,TLN,SEP10,P,01724,0,0,3,,,,,,0.01,23.550,38.12,24.50,,,
31-AUG-2010,TLN,SEP10,P,01814,0,0,5,,,,,,0.01,23.550,35.78,24.50,,,
31-AUG-2010,TLN,SEP10,P,01860,0,0,0,,,,,,0.01,23.550,35.03,24.50,,,
31-AUG-2010,TLN,SEP10,P,01905,0,0,7,,,,,,0.01,23.550,34.36,24.50,,,
31-AUG-2010,TLN,SEP10,P,01950,0,0,7,,,,,,0.01,23.550,31.59,24.50,,,
31-AUG-2010,TLN,SEP10,P,01996,0,0,19,,,,,,0.01,23.550,30.75,24.50,,,
31-AUG-2010,TLN,SEP10,P,02041,0,0,5,,,,,,0.01,23.550,29.08,24.50,,,
31-AUG-2010,TLN,SEP10,P,02086,0,0,11,,,,,,0.01,23.550,28.18,24.50,,,
31-AUG-2010,TLN,SEP10,P,02132,0,0,0,,,,,,0.03,23.550,27.56,24.50,,,
31-AUG-2010,TLN,SEP10,P,02177,0,0,190,,,,,,0.06,23.550,27.08,24.50,,,
31-AUG-2010,TLN,SEP10,P,02222,0,0,172,,,,,,0.11,23.550,26.38,24.50,,,
31-AUG-2010,TLN,SEP10,P,02300,0,0,0,,,,,,0.28,23.550,24.75,24.50,,,
31-AUG-2010,TLN,SEP10,P,02359,0,0,7,,,,,,0.53,23.550,24.48,24.50,,,
31-AUG-2010,TLN,SEP10,P,02400,0,0,0,,,,,,0.76,23.550,24.07,24.50,,,
31-AUG-2010,TLN,SEP10,P,02450,0,0,0,,,,,,1.11,23.550,23.53,24.50,,,
31-AUG-2010,TLN,SEP10,P,02540,0,0,2,,,,,,1.89,23.550,23.52,24.50,,,
31-AUG-2010,TLN,SEP10,P,02800,0,0,0,,,,,,4.45,23.550,21.68,24.50,,,
31-AUG-2010,TLN,OCT10,C,01905,0,0,0,,,,,,4.53,23.550,29.08,25.17,,,
31-AUG-2010,TLN,OCT10,C,01996,0,0,0,,,,,,3.65,23.550,28.32,25.17,,,
31-AUG-2010,TLN,OCT10,C,02086,0,0,0,,,,,,2.81,23.550,27.22,25.17,,,
31-AUG-2010,TLN,OCT10,C,02132,0,0,0,,,,,,2.40,23.550,26.82,25.17,,,
31-AUG-2010,TLN,OCT10,C,02177,0,0,0,,,,,,2.02,23.550,26.18,25.17,,,
31-AUG-2010,TLN,OCT10,C,02222,0,0,5,,,,,,1.67,23.550,25.74,25.17,,,
31-AUG-2010,TLN,OCT10,C,02300,0,0,0,,,,,,1.15,23.550,25.30,25.17,,,
31-AUG-2010,TLN,OCT10,C,02359,0,0,8,,,,,,0.83,23.550,25.16,25.17,,,
31-AUG-2010,TLN,OCT10,C,02400,0,0,0,,,,,,0.63,23.550,24.80,25.17,,,
31-AUG-2010,TLN,OCT10,C,02450,0,0,0,,,,,,0.45,23.550,24.66,25.17,,,
31-AUG-2010,TLN,OCT10,C,02540,0,0,0,,,,,,0.23,23.550,24.59,25.17,,,
31-AUG-2010,TLN,OCT10,C,02800,0,0,0,,,,,,0.03,23.550,26.30,25.17,,,
31-AUG-2010,TLN,OCT10,P,01905,0,0,3,,,,,,0.03,23.550,31.65,23.48,,,
31-AUG-2010,TLN,OCT10,P,01996,0,0,0,,,,,,0.06,23.550,29.91,23.48,,,
31-AUG-2010,TLN,OCT10,P,02086,0,0,0,,,,,,0.11,23.550,27.46,23.48,,,
31-AUG-2010,TLN,OCT10,P,02132,0,0,0,,,,,,0.16,23.550,26.71,23.48,,,
31-AUG-2010,TLN,OCT10,P,02177,0,0,3,,,,,,0.22,23.550,25.84,23.48,,,
31-AUG-2010,TLN,OCT10,P,02222,0,0,30,,,,,,0.32,23.550,25.22,23.48,,,
31-AUG-2010,TLN,OCT10,P,02300,0,0,0,,,,,,0.55,23.550,24.18,23.48,,,
31-AUG-2010,TLN,OCT10,P,02359,0,0,0,,,,,,0.79,23.550,23.43,23.48,,,
31-AUG-2010,TLN,OCT10,P,02400,0,0,0,,,,,,1.01,23.550,22.98,23.48,,,
31-AUG-2010,TLN,OCT10,P,02450,0,0,0,,,,,,1.34,23.550,23.13,23.48,,,
31-AUG-2010,TLN,OCT10,P,02540,0,0,2,,,,,,2.04,23.550,23.52,23.48,,,
31-AUG-2010,TLN,OCT10,P,02800,0,0,0,,,,,,4.51,23.550,30.85,23.48,,,
31-AUG-2010,TLN,NOV10,C,02100,0,0,0,,,,,,2.95,23.550,30.41,25.71,,,
31-AUG-2010,TLN,NOV10,C,02200,0,0,0,,,,,,2.15,23.550,27.78,25.71,,,
31-AUG-2010,TLN,NOV10,C,02250,0,0,0,,,,,,1.78,23.550,26.76,25.71,,,
31-AUG-2010,TLN,NOV10,C,02300,0,0,0,,,,,,1.45,23.550,25.89,25.71,,,
31-AUG-2010,TLN,NOV10,C,02350,0,0,0,,,,,,1.18,23.550,25.80,25.71,,,
31-AUG-2010,TLN,NOV10,C,02400,0,0,0,,,,,,0.91,23.550,24.83,25.71,,,
31-AUG-2010,TLN,NOV10,C,02450,0,0,0,,,,,,0.70,23.550,24.39,25.71,,,
31-AUG-2010,TLN,NOV10,C,02600,0,0,0,,,,,,0.29,23.550,23.48,25.71,,,
31-AUG-2010,TLN,NOV10,C,02800,0,0,0,,,,,,0.07,23.550,23.53,25.71,,,
31-AUG-2010,TLN,NOV10,P,02100,0,0,0,,,,,,0.34,23.550,29.37,25.02,,,
31-AUG-2010,TLN,NOV10,P,02200,0,3,3,,,,,,0.53,23.550,26.86,25.02,,,
31-AUG-2010,TLN,NOV10,P,02250,0,0,0,,,,,,0.69,23.550,26.55,25.02,,,
31-AUG-2010,TLN,NOV10,P,02300,0,0,0,,,,,,0.88,23.550,26.25,25.02,,,
31-AUG-2010,TLN,NOV10,P,02350,0,0,0,,,,,,1.06,23.550,25.01,25.02,,,
31-AUG-2010,TLN,NOV10,P,02400,0,0,0,,,,,,1.34,23.550,25.14,25.02,,,
31-AUG-2010,TLN,NOV10,P,02450,0,0,0,,,,,,1.64,23.550,24.93,25.02,,,
31-AUG-2010,TLN,NOV10,P,02600,0,0,2,,,,,,2.74,23.550,24.76,25.02,,,
31-AUG-2010,TLN,NOV10,P,02800,0,0,0,,,,,,4.52,23.550,24.69,25.02,,,
31-AUG-2010,TLN,DEC10,C,01451,0,0,5,,,,,,9.08,23.550,36.05,26.27,,,
31-AUG-2010,TLN,DEC10,C,01633,0,0,6,,,,,,7.29,23.550,34.33,26.27,,,
31-AUG-2010,TLN,DEC10,C,01724,0,0,0,,,,,,6.42,23.550,33.47,26.27,,,
31-AUG-2010,TLN,DEC10,C,01814,0,0,3,,,,,,5.55,23.550,31.60,26.27,,,
31-AUG-2010,TLN,DEC10,C,01905,0,0,3,,,,,,4.71,23.550,30.42,26.27,,,
31-AUG-2010,TLN,DEC10,C,01996,0,0,26,,,,,,3.91,23.550,29.69,26.27,,,
31-AUG-2010,TLN,DEC10,C,02086,0,0,6,,,,,,3.12,23.550,27.35,26.27,,,
31-AUG-2010,TLN,DEC10,C,02177,0,0,31,,,,,,2.43,23.550,26.66,26.27,,,
31-AUG-2010,TLN,DEC10,C,02300,0,0,2,,,,,,1.66,23.550,26.37,26.27,,,
31-AUG-2010,TLN,DEC10,C,02359,0,0,1,,,,,,1.35,23.550,26.26,26.27,,,
31-AUG-2010,TLN,DEC10,C,02400,0,0,0,,,,,,1.11,23.550,24.96,26.27,,,
31-AUG-2010,TLN,DEC10,C,02540,0,0,22,,,,,,0.60,23.550,24.48,26.27,,,
31-AUG-2010,TLN,DEC10,C,02800,0,0,0,,,,,,0.17,23.550,24.52,26.27,,,
31-AUG-2010,TLN,DEC10,P,01451,0,0,1,,,,,,0.01,23.550,38.35,26.29,,,
31-AUG-2010,TLN,DEC10,P,01633,0,0,10,,,,,,0.03,23.550,33.79,26.29,,,
31-AUG-2010,TLN,DEC10,P,01724,0,0,10,,,,,,0.05,23.550,32.02,26.29,,,
31-AUG-2010,TLN,DEC10,P,01814,0,0,15,,,,,,0.10,23.550,31.74,26.29,,,
31-AUG-2010,TLN,DEC10,P,01905,0,0,14,,,,,,0.15,23.550,29.97,26.29,,,
31-AUG-2010,TLN,DEC10,P,01996,0,0,5,,,,,,0.26,23.550,29.08,26.29,,,
31-AUG-2010,TLN,DEC10,P,02086,0,0,1,,,,,,0.44,23.550,29.23,26.29,,,
31-AUG-2010,TLN,DEC10,P,02177,0,0,13,,,,,,0.61,23.550,27.03,26.29,,,
31-AUG-2010,TLN,DEC10,P,02300,0,0,10,,,,,,1.05,23.550,26.29,26.29,,,
31-AUG-2010,TLN,DEC10,P,02359,0,0,5,,,,,,1.34,23.550,26.29,26.29,,,
31-AUG-2010,TLN,DEC10,P,02400,0,0,0,,,,,,1.57,23.550,26.29,26.29,,,
31-AUG-2010,TLN,DEC10,P,02540,0,0,0,,,,,,2.49,23.550,26.42,26.29,,,
31-AUG-2010,TLN,DEC10,P,02800,0,0,0,,,,,,4.63,23.550,27.00,26.29,,,
31-AUG-2010,TLN,MAR11,C,01633,0,0,8,,,,,,7.45,23.550,33.67,25.97,,,
31-AUG-2010,TLN,MAR11,C,01724,0,0,0,,,,,,6.61,23.550,32.29,25.97,,,
31-AUG-2010,TLN,MAR11,C,01814,0,0,6,,,,,,5.80,23.550,31.29,25.97,,,
31-AUG-2010,TLN,MAR11,C,01905,0,0,0,,,,,,4.96,23.550,28.87,25.97,,,
31-AUG-2010,TLN,MAR11,C,01996,0,0,10,,,,,,4.25,23.550,28.87,25.97,,,
31-AUG-2010,TLN,MAR11,C,02086,0,0,5,,,,,,3.54,23.550,27.80,25.97,,,
31-AUG-2010,TLN,MAR11,C,02177,0,0,13,,,,,,2.93,23.550,27.53,25.97,,,
31-AUG-2010,TLN,MAR11,C,02300,0,0,8,,,,,,2.18,23.550,26.59,25.97,,,
31-AUG-2010,TLN,MAR11,C,02359,0,0,11,,,,,,1.84,23.550,25.93,25.97,,,
31-AUG-2010,TLN,MAR11,C,02400,0,0,0,,,,,,1.66,23.550,25.97,25.97,,,
31-AUG-2010,TLN,MAR11,C,02540,0,0,20,,,,,,1.09,23.550,25.42,25.97,,,
31-AUG-2010,TLN,MAR11,C,02800,0,0,0,,,,,,0.45,23.550,24.61,25.97,,,
31-AUG-2010,TLN,MAR11,P,01633,0,0,8,,,,,,0.12,23.550,32.28,26.96,,,
31-AUG-2010,TLN,MAR11,P,01724,0,0,0,,,,,,0.20,23.550,32.06,26.96,,,
31-AUG-2010,TLN,MAR11,P,01814,0,0,5,,,,,,0.31,23.550,31.60,26.96,,,
31-AUG-2010,TLN,MAR11,P,01905,0,0,2,,,,,,0.42,23.550,30.43,26.96,,,
31-AUG-2010,TLN,MAR11,P,01996,0,0,0,,,,,,0.59,23.550,29.51,26.96,,,
31-AUG-2010,TLN,MAR11,P,02086,0,0,0,,,,,,0.80,23.550,28.78,26.96,,,
31-AUG-2010,TLN,MAR11,P,02177,5,0,5,1.03,,,1.03,1.03,1.05,23.550,27.58,26.96,,,
31-AUG-2010,TLN,MAR11,P,02300,0,0,10,,,,,,1.55,23.550,27.16,26.96,,,
31-AUG-2010,TLN,MAR11,P,02359,0,0,0,,,,,,1.83,23.550,26.95,26.96,,,
31-AUG-2010,TLN,MAR11,P,02400,0,0,0,,,,,,2.02,23.550,26.30,26.96,,,
31-AUG-2010,TLN,MAR11,P,02540,0,0,0,,,,,,2.83,23.550,25.43,26.96,,,
31-AUG-2010,TLN,MAR11,P,02800,0,0,0,,,,,,4.82,23.550,25.22,26.96,,,
31-AUG-2010,TLN,JUN11,C,01633,0,0,2,,,,,,7.66,23.550,34.00,26.64,,,
31-AUG-2010,TLN,JUN11,C,01814,0,0,4,,,,,,6.09,23.550,31.68,26.64,,,
31-AUG-2010,TLN,JUN11,C,01905,0,0,0,,,,,,5.33,23.550,30.35,26.64,,,
31-AUG-2010,TLN,JUN11,C,01996,0,0,0,,,,,,4.61,23.550,29.33,26.64,,,
31-AUG-2010,TLN,JUN11,C,02086,0,0,0,,,,,,3.95,23.550,28.38,26.64,,,
31-AUG-2010,TLN,JUN11,C,02177,0,0,25,,,,,,3.33,23.550,27.44,26.64,,,
31-AUG-2010,TLN,JUN11,C,02300,0,0,0,,,,,,2.61,23.550,26.89,26.64,,,
31-AUG-2010,TLN,JUN11,C,02359,0,0,10,,,,,,2.30,23.550,26.62,26.64,,,
31-AUG-2010,TLN,JUN11,C,02400,0,0,0,,,,,,2.10,23.550,26.34,26.64,,,
31-AUG-2010,TLN,JUN11,C,02540,0,0,0,,,,,,1.53,23.550,26.00,26.64,,,
31-AUG-2010,TLN,JUN11,C,02800,0,0,0,,,,,,0.73,23.550,24.59,26.64,,,
31-AUG-2010,TLN,JUN11,P,01633,0,0,4,,,,,,0.27,23.550,32.68,27.27,,,
31-AUG-2010,TLN,JUN11,P,01814,0,0,5,,,,,,0.54,23.550,31.93,27.27,,,
31-AUG-2010,TLN,JUN11,P,01905,0,0,0,,,,,,0.65,23.550,30.01,27.27,,,
31-AUG-2010,TLN,JUN11,P,01996,0,0,0,,,,,,0.84,23.550,29.04,27.27,,,
31-AUG-2010,TLN,JUN11,P,02086,0,0,0,,,,,,1.08,23.550,28.23,27.27,,,
31-AUG-2010,TLN,JUN11,P,02177,0,0,15,,,,,,1.39,23.550,27.79,27.27,,,
31-AUG-2010,TLN,JUN11,P,02300,0,0,0,,,,,,1.91,23.550,27.27,27.27,,,
31-AUG-2010,TLN,JUN11,P,02359,0,0,0,,,,,,2.21,23.550,27.27,27.27,,,
31-AUG-2010,TLN,JUN11,P,02400,0,0,0,,,,,,2.41,23.550,26.94,27.27,,,
31-AUG-2010,TLN,JUN11,P,02540,0,0,0,,,,,,3.28,23.550,27.06,27.27,,,
31-AUG-2010,TLN,JUN11,P,02800,0,0,0,,,,,,5.35,23.550,29.58,27.27,,,
31-AUG-2010,UCB,SEP10,C,02000,0,0,0,,,,,,2.56,22.510,35.62,24.86,,,
31-AUG-2010,UCB,SEP10,C,02100,0,0,0,,,,,,1.61,22.510,28.88,24.86,,,
31-AUG-2010,UCB,SEP10,C,02200,0,0,3,,,,,,0.80,22.510,25.68,24.86,,,
31-AUG-2010,UCB,SEP10,C,02250,0,0,0,,,,,,0.50,22.510,24.85,24.86,,,
31-AUG-2010,UCB,SEP10,C,02300,5,0,5,0.40,,,0.40,0.40,0.30,22.510,25.18,24.86,,,
31-AUG-2010,UCB,SEP10,C,02350,0,0,3,,,,,,0.16,22.510,24.96,24.86,,,
31-AUG-2010,UCB,SEP10,C,02400,0,200,200,,,,,,0.04,22.510,20.61,24.86,,,
31-AUG-2010,UCB,SEP10,C,02450,0,0,5,,,,,,0.02,22.510,21.90,24.86,,,
31-AUG-2010,UCB,SEP10,C,02500,0,0,9,,,,,,0.02,22.510,25.52,24.86,,,
31-AUG-2010,UCB,SEP10,C,02600,0,0,110,,,,,,0.02,22.510,34.06,24.86,,,
31-AUG-2010,UCB,SEP10,C,02700,0,0,35,,,,,,0.02,22.510,41.39,24.86,,,
31-AUG-2010,UCB,SEP10,C,02800,0,0,136,,,,,,0.02,22.510,48.11,24.86,,,
31-AUG-2010,UCB,SEP10,C,03000,0,0,75,,,,,,0.02,22.510,60.45,24.86,,,
31-AUG-2010,UCB,SEP10,C,03200,0,0,17,,,,,,0.02,22.510,69.17,24.86,,,
31-AUG-2010,UCB,SEP10,C,03400,0,0,16,,,,,,0.02,22.510,79.34,24.86,,,
31-AUG-2010,UCB,SEP10,C,03600,0,0,15,,,,,,0.02,22.510,91.40,24.86,,,
31-AUG-2010,UCB,SEP10,C,04000,0,0,59,,,,,,0.02,22.510,109.08,24.86,,,
31-AUG-2010,UCB,SEP10,P,02000,0,0,0,,,,,,0.06,22.510,36.93,25.08,,,
31-AUG-2010,UCB,SEP10,P,02100,0,0,0,,,,,,0.11,22.510,29.88,25.08,,,
31-AUG-2010,UCB,SEP10,P,02200,0,0,135,,,,,,0.29,22.510,25.93,25.08,,,
31-AUG-2010,UCB,SEP10,P,02250,0,0,0,,,,,,0.49,22.510,25.09,25.08,,,
31-AUG-2010,UCB,SEP10,P,02300,5,0,26,0.70,,,0.70,0.70,0.77,22.510,24.40,25.08,,,
31-AUG-2010,UCB,SEP10,P,02350,0,0,8,,,,,,1.12,22.510,23.08,25.08,,,
31-AUG-2010,UCB,SEP10,P,02400,0,0,31,,,,,,1.57,22.510,25.05,25.08,,,
31-AUG-2010,UCB,SEP10,P,02450,0,0,9,,,,,,2.02,22.510,25.08,25.08,,,
31-AUG-2010,UCB,SEP10,P,02500,0,0,0,,,,,,2.50,22.510,22.90,25.08,,,
31-AUG-2010,UCB,SEP10,P,02600,0,0,1102,,,,,,3.49,22.510,22.02,25.08,,,
31-AUG-2010,UCB,SEP10,P,02700,0,0,3,,,,,,4.49,22.510,18.99,25.08,,,
31-AUG-2010,UCB,SEP10,P,02800,0,0,2,,,,,,5.49,22.510,14.23,25.08,,,
31-AUG-2010,UCB,SEP10,P,03000,0,0,251,,,,,,7.49,22.510,16.83,25.08,,,
31-AUG-2010,UCB,SEP10,P,03200,0,0,6,,,,,,9.49,22.510,8.34,25.08,,,
31-AUG-2010,UCB,SEP10,P,03400,0,0,0,,,,,,11.49,22.510,64.06,25.08,,,
31-AUG-2010,UCB,SEP10,P,03600,0,0,19,,,,,,13.49,22.510,76.03,25.08,,,
31-AUG-2010,UCB,SEP10,P,04000,0,0,30,,,,,,17.51,22.510,111.88,25.08,,,
31-AUG-2010,UCB,OCT10,C,02000,0,0,0,,,,,,2.72,22.510,33.06,27.40,,,
31-AUG-2010,UCB,OCT10,C,02100,0,0,0,,,,,,1.89,22.510,30.44,27.40,,,
31-AUG-2010,UCB,OCT10,C,02200,0,0,0,,,,,,1.18,22.510,28.26,27.40,,,
31-AUG-2010,UCB,OCT10,C,02250,0,0,0,,,,,,0.88,22.510,27.40,27.40,,,
31-AUG-2010,UCB,OCT10,C,02300,0,0,0,,,,,,0.65,22.510,27.03,27.40,,,
31-AUG-2010,UCB,OCT10,C,02350,0,0,5,,,,,,0.47,22.510,26.72,27.40,,,
31-AUG-2010,UCB,OCT10,C,02400,0,0,0,,,,,,0.32,22.510,26.41,27.40,,,
31-AUG-2010,UCB,OCT10,C,02450,0,0,63,,,,,,0.23,22.510,26.55,27.40,,,
31-AUG-2010,UCB,OCT10,C,02500,0,0,6,,,,,,0.16,22.510,27.17,27.40,,,
31-AUG-2010,UCB,OCT10,C,02600,0,0,219,,,,,,0.09,22.510,28.65,27.40,,,
31-AUG-2010,UCB,OCT10,C,02700,0,0,20,,,,,,0.03,22.510,27.02,27.40,,,
31-AUG-2010,UCB,OCT10,C,02800,0,0,0,,,,,,0.02,22.510,30.04,27.40,,,
31-AUG-2010,UCB,OCT10,C,03000,0,0,0,,,,,,0.02,22.510,37.77,27.40,,,
31-AUG-2010,UCB,OCT10,P,02000,0,0,0,,,,,,0.19,22.510,32.59,27.12,,,
31-AUG-2010,UCB,OCT10,P,02100,0,0,0,,,,,,0.35,22.510,29.86,27.12,,,
31-AUG-2010,UCB,OCT10,P,02200,0,0,3,,,,,,0.64,22.510,27.81,27.12,,,
31-AUG-2010,UCB,OCT10,P,02250,4,0,7,0.75,,,0.75,0.75,0.85,22.510,27.14,27.12,,,
31-AUG-2010,UCB,OCT10,P,02300,0,0,5,,,,,,1.11,22.510,26.43,27.12,,,
31-AUG-2010,UCB,OCT10,P,02350,0,0,0,,,,,,1.43,22.510,26.25,27.12,,,
31-AUG-2010,UCB,OCT10,P,02400,0,0,11,,,,,,1.80,22.510,26.26,27.12,,,
31-AUG-2010,UCB,OCT10,P,02450,0,0,0,,,,,,2.20,22.510,26.36,27.12,,,
31-AUG-2010,UCB,OCT10,P,02500,0,0,0,,,,,,2.63,22.510,26.37,27.12,,,
31-AUG-2010,UCB,OCT10,P,02600,0,0,11,,,,,,3.55,22.510,26.97,27.12,,,
31-AUG-2010,UCB,OCT10,P,02700,0,0,0,,,,,,4.51,22.510,27.91,27.12,,,
31-AUG-2010,UCB,OCT10,P,02800,0,0,0,,,,,,5.49,22.510,26.38,27.12,,,
31-AUG-2010,UCB,OCT10,P,03000,0,0,0,,,,,,7.49,22.510,27.63,27.12,,,
31-AUG-2010,UCB,NOV10,C,02000,0,0,0,,,,,,2.92,22.510,31.62,27.62,,,
31-AUG-2010,UCB,NOV10,C,02100,0,0,0,,,,,,2.13,22.510,29.48,27.62,,,
31-AUG-2010,UCB,NOV10,C,02200,0,0,0,,,,,,1.46,22.510,28.08,27.62,,,
31-AUG-2010,UCB,NOV10,C,02250,10,0,0,1.36,,,1.36,1.36,1.19,22.510,27.63,27.62,,,
31-AUG-2010,UCB,NOV10,C,02300,0,0,0,,,,,,0.95,22.510,27.25,27.62,,,
31-AUG-2010,UCB,NOV10,C,02350,0,0,0,,,,,,0.74,22.510,26.77,27.62,,,
31-AUG-2010,UCB,NOV10,C,02400,10,0,0,0.62,,,0.62,0.62,0.57,22.510,26.50,27.62,,,
31-AUG-2010,UCB,NOV10,C,02600,155,0,0,0.20,,,0.22,0.20,0.18,22.510,26.16,27.62,,,
31-AUG-2010,UCB,NOV10,C,02800,131,0,0,0.09,,,0.10,0.09,0.06,22.510,27.40,27.62,,,
31-AUG-2010,UCB,NOV10,P,02000,5,0,0,0.30,,,0.30,0.30,0.37,22.510,31.34,27.62,,,
31-AUG-2010,UCB,NOV10,P,02100,0,0,0,,,,,,0.59,22.510,29.46,27.62,,,
31-AUG-2010,UCB,NOV10,P,02200,0,0,0,,,,,,0.92,22.510,28.07,27.62,,,
31-AUG-2010,UCB,NOV10,P,02250,0,0,0,,,,,,1.14,22.510,27.63,27.62,,,
31-AUG-2010,UCB,NOV10,P,02300,0,0,0,,,,,,1.40,22.510,27.15,27.62,,,
31-AUG-2010,UCB,NOV10,P,02350,0,0,0,,,,,,1.70,22.510,26.90,27.62,,,
31-AUG-2010,UCB,NOV10,P,02400,0,0,0,,,,,,2.03,22.510,26.50,27.62,,,
31-AUG-2010,UCB,NOV10,P,02600,0,0,0,,,,,,3.64,22.510,26.23,27.62,,,
31-AUG-2010,UCB,NOV10,P,02800,0,0,0,,,,,,5.52,22.510,26.43,27.62,,,
31-AUG-2010,UCB,DEC10,C,02000,0,0,20,,,,,,3.08,22.510,31.48,27.43,,,
31-AUG-2010,UCB,DEC10,C,02200,0,0,1,,,,,,1.64,22.510,27.68,27.43,,,
31-AUG-2010,UCB,DEC10,C,02300,0,0,0,,,,,,1.14,22.510,27.19,27.43,,,
31-AUG-2010,UCB,DEC10,C,02400,0,0,15,,,,,,0.75,22.510,26.61,27.43,,,
31-AUG-2010,UCB,DEC10,C,02600,140,0,7,0.31,,,0.32,0.31,0.29,22.510,26.05,27.43,,,
31-AUG-2010,UCB,DEC10,C,02800,20,0,34,0.12,,,0.12,0.12,0.13,22.510,27.86,27.43,,,
31-AUG-2010,UCB,DEC10,C,03000,0,0,70,,,,,,0.07,22.510,30.19,27.43,,,
31-AUG-2010,UCB,DEC10,C,03200,0,0,45,,,,,,0.03,22.510,31.14,27.43,,,
31-AUG-2010,UCB,DEC10,C,03400,0,0,10,,,,,,0.02,22.510,33.15,27.43,,,
31-AUG-2010,UCB,DEC10,C,03600,0,0,0,,,,,,0.02,22.510,37.00,27.43,,,
31-AUG-2010,UCB,DEC10,C,04000,0,0,36,,,,,,0.02,22.510,44.09,27.43,,,
31-AUG-2010,UCB,DEC10,P,02000,0,0,0,,,,,,0.51,22.510,31.25,27.33,,,
31-AUG-2010,UCB,DEC10,P,02200,0,0,41,,,,,,1.09,22.510,27.78,27.33,,,
31-AUG-2010,UCB,DEC10,P,02300,0,0,4,,,,,,1.56,22.510,26.89,27.33,,,
31-AUG-2010,UCB,DEC10,P,02400,0,0,14,,,,,,2.15,22.510,25.67,27.33,,,
31-AUG-2010,UCB,DEC10,P,02600,0,0,22,,,,,,3.68,22.510,24.27,27.33,,,
31-AUG-2010,UCB,DEC10,P,02800,0,0,27,,,,,,5.52,22.510,23.64,27.33,,,
31-AUG-2010,UCB,DEC10,P,03000,0,0,238,,,,,,7.49,22.510,24.21,27.33,,,
31-AUG-2010,UCB,DEC10,P,03200,0,0,31,,,,,,9.49,22.510,26.00,27.33,,,
31-AUG-2010,UCB,DEC10,P,03400,0,0,0,,,,,,11.49,22.510,27.79,27.33,,,
31-AUG-2010,UCB,DEC10,P,03600,0,0,0,,,,,,13.49,22.510,27.78,27.33,,,
31-AUG-2010,UCB,DEC10,P,04000,0,0,0,,,,,,17.52,22.510,52.66,27.33,,,
31-AUG-2010,UCB,MAR11,C,02000,0,0,0,,,,,,3.44,22.510,29.60,27.93,,,
31-AUG-2010,UCB,MAR11,C,02200,0,0,2,,,,,,2.19,22.510,28.33,27.93,,,
31-AUG-2010,UCB,MAR11,C,02300,0,0,0,,,,,,1.67,22.510,27.55,27.93,,,
31-AUG-2010,UCB,MAR11,C,02400,0,0,1,,,,,,1.24,22.510,26.97,27.93,,,
31-AUG-2010,UCB,MAR11,C,02600,0,0,0,,,,,,0.61,22.510,25.51,27.93,,,
31-AUG-2010,UCB,MAR11,C,02800,0,0,11,,,,,,0.30,22.510,25.31,27.93,,,
31-AUG-2010,UCB,MAR11,C,03000,0,0,26,,,,,,0.14,22.510,25.26,27.93,,,
31-AUG-2010,UCB,MAR11,C,03200,0,0,12,,,,,,0.06,22.510,24.83,27.93,,,
31-AUG-2010,UCB,MAR11,C,03400,0,0,0,,,,,,0.02,22.510,25.11,27.93,,,
31-AUG-2010,UCB,MAR11,C,03600,0,0,0,,,,,,0.02,22.510,27.19,27.93,,,
31-AUG-2010,UCB,MAR11,P,02000,0,0,5,,,,,,0.87,22.510,30.26,28.06,,,
31-AUG-2010,UCB,MAR11,P,02200,2,0,61,1.48,,,1.48,1.48,1.58,22.510,28.52,28.06,,,
31-AUG-2010,UCB,MAR11,P,02300,0,0,10,,,,,,2.05,22.510,27.62,28.06,,,
31-AUG-2010,UCB,MAR11,P,02400,0,0,2,,,,,,2.63,22.510,27.13,28.06,,,
31-AUG-2010,UCB,MAR11,P,02600,0,0,0,,,,,,4.02,22.510,25.96,28.06,,,
31-AUG-2010,UCB,MAR11,P,02800,0,0,24,,,,,,5.89,22.510,30.21,28.06,,,
31-AUG-2010,UCB,MAR11,P,03000,0,0,60,,,,,,7.74,22.510,32.29,28.06,,,
31-AUG-2010,UCB,MAR11,P,03200,0,0,6,,,,,,9.59,22.510,31.53,28.06,,,
31-AUG-2010,UCB,MAR11,P,03400,0,0,0,,,,,,11.49,22.510,25.20,28.06,,,
31-AUG-2010,UCB,MAR11,P,03600,0,0,0,,,,,,13.49,22.510,24.75,28.06,,,
31-AUG-2010,UCB,JUN11,C,02000,0,0,0,,,,,,3.59,22.510,29.48,27.90,,,
31-AUG-2010,UCB,JUN11,C,02200,0,0,0,,,,,,2.37,22.510,28.42,27.90,,,
31-AUG-2010,UCB,JUN11,C,02300,0,0,0,,,,,,1.84,22.510,27.41,27.90,,,
31-AUG-2010,UCB,JUN11,C,02400,0,0,0,,,,,,1.40,22.510,26.67,27.90,,,
31-AUG-2010,UCB,JUN11,C,02600,0,0,20,,,,,,0.77,22.510,25.80,27.90,,,
31-AUG-2010,UCB,JUN11,C,02800,0,0,0,,,,,,0.40,22.510,25.18,27.90,,,
31-AUG-2010,UCB,JUN11,C,03200,0,0,0,,,,,,0.09,22.510,24.14,27.90,,,
31-AUG-2010,UCB,JUN11,P,02000,0,0,10,,,,,,1.48,22.510,30.40,27.83,,,
31-AUG-2010,UCB,JUN11,P,02200,0,0,10,,,,,,2.31,22.510,28.29,27.83,,,
31-AUG-2010,UCB,JUN11,P,02300,0,0,0,,,,,,2.84,22.510,27.38,27.83,,,
31-AUG-2010,UCB,JUN11,P,02400,0,0,15,,,,,,3.45,22.510,26.60,27.83,,,
31-AUG-2010,UCB,JUN11,P,02600,0,0,0,,,,,,4.87,22.510,25.26,27.83,,,
31-AUG-2010,UCB,JUN11,P,02800,0,0,0,,,,,,6.56,22.510,24.90,27.83,,,
31-AUG-2010,UCB,JUN11,P,03200,0,0,0,,,,,,10.28,22.510,24.90,27.83,,,
31-AUG-2010,UMC,SEP10,C,01600,0,0,0,,,,,,11.43,27.430,59.75,29.49,,,
31-AUG-2010,UMC,SEP10,C,01800,0,0,6,,,,,,9.43,27.430,53.18,29.49,,,
31-AUG-2010,UMC,SEP10,C,01900,0,0,0,,,,,,8.43,27.430,49.28,29.49,,,
31-AUG-2010,UMC,SEP10,C,02000,0,0,0,,,,,,7.44,27.430,46.50,29.49,,,
31-AUG-2010,UMC,SEP10,C,02100,0,0,45,,,,,,6.44,27.430,44.47,29.49,,,
31-AUG-2010,UMC,SEP10,C,02200,0,0,37,,,,,,5.44,27.430,42.17,29.49,,,
31-AUG-2010,UMC,SEP10,C,02250,0,0,0,,,,,,4.95,27.430,41.43,29.49,,,
31-AUG-2010,UMC,SEP10,C,02300,0,0,0,,,,,,4.46,27.430,40.36,29.49,,,
31-AUG-2010,UMC,SEP10,C,02350,0,0,0,,,,,,3.97,27.430,39.67,29.49,,,
31-AUG-2010,UMC,SEP10,C,02400,0,0,13,,,,,,3.49,27.430,39.13,29.49,,,
31-AUG-2010,UMC,SEP10,C,02450,0,0,0,,,,,,3.02,27.430,36.92,29.49,,,
31-AUG-2010,UMC,SEP10,C,02500,0,0,14,,,,,,2.55,27.430,34.70,29.49,,,
31-AUG-2010,UMC,SEP10,C,02600,0,0,48,,,,,,1.66,27.430,30.89,29.49,,,
31-AUG-2010,UMC,SEP10,C,02700,0,0,17,,,,,,0.96,27.430,29.99,29.49,,,
31-AUG-2010,UMC,SEP10,C,02800,0,0,207,,,,,,0.46,27.430,28.83,29.49,,,
31-AUG-2010,UMC,SEP10,C,02900,0,0,12,,,,,,0.18,27.430,28.00,29.49,,,
31-AUG-2010,UMC,SEP10,C,03000,0,0,40,,,,,,0.06,27.430,27.42,29.49,,,
31-AUG-2010,UMC,SEP10,C,03200,0,0,0,,,,,,0.01,27.430,27.60,29.49,,,
31-AUG-2010,UMC,SEP10,C,03400,0,0,0,,,,,,0.01,27.430,27.94,29.49,,,
31-AUG-2010,UMC,SEP10,P,01600,0,0,56,,,,,,0.01,27.430,60.48,30.48,,,
31-AUG-2010,UMC,SEP10,P,01800,0,0,103,,,,,,0.01,27.430,53.51,30.48,,,
31-AUG-2010,UMC,SEP10,P,01900,0,0,400,,,,,,0.01,27.430,50.40,30.48,,,
31-AUG-2010,UMC,SEP10,P,02000,0,0,150,,,,,,0.01,27.430,46.96,30.48,,,
31-AUG-2010,UMC,SEP10,P,02100,0,0,54,,,,,,0.01,27.430,45.35,30.48,,,
31-AUG-2010,UMC,SEP10,P,02200,0,0,152,,,,,,0.01,27.430,42.35,30.48,,,
31-AUG-2010,UMC,SEP10,P,02250,0,0,5,,,,,,0.01,27.430,41.06,30.48,,,
31-AUG-2010,UMC,SEP10,P,02300,0,0,9,,,,,,0.02,27.430,40.00,30.48,,,
31-AUG-2010,UMC,SEP10,P,02350,0,0,1,,,,,,0.03,27.430,38.56,30.48,,,
31-AUG-2010,UMC,SEP10,P,02400,0,0,55,,,,,,0.05,27.430,37.55,30.48,,,
31-AUG-2010,UMC,SEP10,P,02450,0,0,11,,,,,,0.08,27.430,36.35,30.48,,,
31-AUG-2010,UMC,SEP10,P,02500,0,0,20,,,,,,0.12,27.430,35.42,30.48,,,
31-AUG-2010,UMC,SEP10,P,02600,0,0,128,,,,,,0.25,27.430,32.22,30.48,,,
31-AUG-2010,UMC,SEP10,P,02700,0,0,21,,,,,,0.56,27.430,31.59,30.48,,,
31-AUG-2010,UMC,SEP10,P,02800,0,0,20,,,,,,1.03,27.430,29.00,30.48,,,
31-AUG-2010,UMC,SEP10,P,02900,0,0,8,,,,,,1.77,27.430,29.50,30.48,,,
31-AUG-2010,UMC,SEP10,P,03000,0,0,21,,,,,,2.63,27.430,28.62,30.48,,,
31-AUG-2010,UMC,SEP10,P,03200,0,0,0,,,,,,4.57,27.430,30.00,30.48,,,
31-AUG-2010,UMC,SEP10,P,03400,0,0,0,,,,,,6.57,27.430,34.07,30.48,,,
31-AUG-2010,UMC,OCT10,C,02200,0,0,0,,,,,,5.52,27.430,41.03,33.34,,,
31-AUG-2010,UMC,OCT10,C,02300,0,0,0,,,,,,4.59,27.430,39.43,33.34,,,
31-AUG-2010,UMC,OCT10,C,02350,0,0,0,,,,,,4.13,27.430,38.50,33.34,,,
31-AUG-2010,UMC,OCT10,C,02400,0,0,0,,,,,,3.69,27.430,37.67,33.34,,,
31-AUG-2010,UMC,OCT10,C,02450,0,0,0,,,,,,3.27,27.430,36.85,33.34,,,
31-AUG-2010,UMC,OCT10,C,02500,0,0,0,,,,,,2.86,27.430,36.30,33.34,,,
31-AUG-2010,UMC,OCT10,C,02600,0,0,0,,,,,,2.12,27.430,35.11,33.34,,,
31-AUG-2010,UMC,OCT10,C,02700,0,0,5,,,,,,1.49,27.430,33.91,33.34,,,
31-AUG-2010,UMC,OCT10,C,02800,0,0,29,,,,,,0.97,27.430,32.58,33.34,,,
31-AUG-2010,UMC,OCT10,C,02900,0,0,0,,,,,,0.59,27.430,31.54,33.34,,,
31-AUG-2010,UMC,OCT10,C,03000,0,0,17,,,,,,0.32,27.430,30.39,33.34,,,
31-AUG-2010,UMC,OCT10,C,03200,0,0,0,,,,,,0.06,27.430,27.47,33.34,,,
31-AUG-2010,UMC,OCT10,C,03400,0,0,0,,,,,,0.01,27.430,27.37,33.34,,,
31-AUG-2010,UMC,OCT10,P,02200,0,0,74,,,,,,0.08,27.430,37.38,27.80,,,
31-AUG-2010,UMC,OCT10,P,02300,0,0,5,,,,,,0.15,27.430,35.96,27.80,,,
31-AUG-2010,UMC,OCT10,P,02350,0,0,0,,,,,,0.20,27.430,35.12,27.80,,,
31-AUG-2010,UMC,OCT10,P,02400,0,0,0,,,,,,0.25,27.430,34.19,27.80,,,
31-AUG-2010,UMC,OCT10,P,02450,0,0,0,,,,,,0.33,27.430,33.30,27.80,,,
31-AUG-2010,UMC,OCT10,P,02500,0,0,9,,,,,,0.44,27.430,33.12,27.80,,,
31-AUG-2010,UMC,OCT10,P,02600,0,0,19,,,,,,0.66,27.430,30.14,27.80,,,
31-AUG-2010,UMC,OCT10,P,02700,0,0,6,,,,,,1.05,27.430,28.94,27.80,,,
31-AUG-2010,UMC,OCT10,P,02800,0,0,29,,,,,,1.52,27.430,26.30,27.80,,,
31-AUG-2010,UMC,OCT10,P,02900,0,0,0,,,,,,2.16,27.430,23.79,27.80,,,
31-AUG-2010,UMC,OCT10,P,03000,0,0,0,,,,,,2.99,27.430,22.74,27.80,,,
31-AUG-2010,UMC,OCT10,P,03200,5,0,0,5.01,,,5.01,5.01,4.87,27.430,23.00,27.80,,,
31-AUG-2010,UMC,OCT10,P,03400,0,0,0,,,,,,6.89,27.430,29.94,27.80,,,
31-AUG-2010,UMC,NOV10,C,02300,0,0,0,,,,,,4.68,27.430,36.86,31.58,,,
31-AUG-2010,UMC,NOV10,C,02400,0,0,0,,,,,,3.81,27.430,34.81,31.58,,,
31-AUG-2010,UMC,NOV10,C,02500,0,0,0,,,,,,3.04,27.430,34.18,31.58,,,
31-AUG-2010,UMC,NOV10,C,02600,0,0,0,,,,,,2.31,27.430,32.54,31.58,,,
31-AUG-2010,UMC,NOV10,C,02700,0,0,0,,,,,,1.70,27.430,31.33,31.58,,,
31-AUG-2010,UMC,NOV10,C,02800,0,0,0,,,,,,1.27,27.430,31.90,31.58,,,
31-AUG-2010,UMC,NOV10,C,02900,0,0,5,,,,,,0.82,27.430,29.64,31.58,,,
31-AUG-2010,UMC,NOV10,C,03000,0,0,0,,,,,,0.58,27.430,30.22,31.58,,,
31-AUG-2010,UMC,NOV10,C,03200,0,0,0,,,,,,0.21,27.430,28.49,31.58,,,
31-AUG-2010,UMC,NOV10,P,02300,0,0,0,,,,,,0.36,27.430,35.90,31.83,,,
31-AUG-2010,UMC,NOV10,P,02400,0,0,0,,,,,,0.54,27.430,34.53,31.83,,,
31-AUG-2010,UMC,NOV10,P,02500,0,0,0,,,,,,0.79,27.430,33.49,31.83,,,
31-AUG-2010,UMC,NOV10,P,02600,0,0,5,,,,,,1.14,27.430,33.03,31.83,,,
31-AUG-2010,UMC,NOV10,P,02700,0,0,0,,,,,,1.55,27.430,31.96,31.83,,,
31-AUG-2010,UMC,NOV10,P,02800,0,0,10,,,,,,2.10,27.430,31.66,31.83,,,
31-AUG-2010,UMC,NOV10,P,02900,0,0,0,,,,,,2.70,27.430,30.44,31.83,,,
31-AUG-2010,UMC,NOV10,P,03000,0,0,0,,,,,,3.36,27.430,28.35,31.83,,,
31-AUG-2010,UMC,NOV10,P,03200,0,0,0,,,,,,5.10,27.430,29.65,31.83,,,
31-AUG-2010,UMC,DEC10,C,01800,0,0,5,,,,,,9.46,27.430,40.49,30.81,,,
31-AUG-2010,UMC,DEC10,C,02000,0,0,10,,,,,,7.51,27.430,38.75,30.81,,,
31-AUG-2010,UMC,DEC10,C,02100,0,0,1,,,,,,6.56,27.430,37.99,30.81,,,
31-AUG-2010,UMC,DEC10,C,02200,0,0,17,,,,,,5.65,27.430,36.97,30.81,,,
31-AUG-2010,UMC,DEC10,C,02300,0,0,8,,,,,,4.78,27.430,35.63,30.81,,,
31-AUG-2010,UMC,DEC10,C,02400,0,0,102,,,,,,4.01,27.430,35.74,30.81,,,
31-AUG-2010,UMC,DEC10,C,02600,8,0,32,2.20,,,2.20,2.20,2.53,27.430,32.23,30.81,,,
31-AUG-2010,UMC,DEC10,C,02800,0,0,61,,,,,,1.43,27.430,30.24,30.81,,,
31-AUG-2010,UMC,DEC10,C,02900,0,0,45,,,,,,1.05,27.430,29.86,30.81,,,
31-AUG-2010,UMC,DEC10,C,03000,0,0,143,,,,,,0.75,27.430,29.36,30.81,,,
31-AUG-2010,UMC,DEC10,C,03200,0,0,70,,,,,,0.38,27.430,29.31,30.81,,,
31-AUG-2010,UMC,DEC10,P,01800,0,0,23,,,,,,0.11,27.430,45.82,31.18,,,
31-AUG-2010,UMC,DEC10,P,02000,0,0,10,,,,,,0.16,27.430,38.87,31.18,,,
31-AUG-2010,UMC,DEC10,P,02100,0,0,22,,,,,,0.25,27.430,37.68,31.18,,,
31-AUG-2010,UMC,DEC10,P,02200,0,0,6,,,,,,0.36,27.430,36.43,31.18,,,
31-AUG-2010,UMC,DEC10,P,02300,0,0,17,,,,,,0.50,27.430,34.78,31.18,,,
31-AUG-2010,UMC,DEC10,P,02400,0,0,151,,,,,,0.75,27.430,34.80,31.18,,,
31-AUG-2010,UMC,DEC10,P,02600,0,0,51,,,,,,1.35,27.430,32.55,31.18,,,
31-AUG-2010,UMC,DEC10,P,02800,0,0,38,,,,,,2.28,27.430,30.64,31.18,,,
31-AUG-2010,UMC,DEC10,P,02900,0,0,22,,,,,,2.92,27.430,30.49,31.18,,,
31-AUG-2010,UMC,DEC10,P,03000,0,0,38,,,,,,3.59,27.430,29.58,31.18,,,
31-AUG-2010,UMC,DEC10,P,03200,0,0,100,,,,,,5.28,27.430,31.06,31.18,,,
31-AUG-2010,UMC,MAR11,C,02000,0,0,2,,,,,,7.65,27.430,36.39,31.53,,,
31-AUG-2010,UMC,MAR11,C,02200,0,0,22,,,,,,5.96,27.430,35.10,31.53,,,
31-AUG-2010,UMC,MAR11,C,02300,0,0,7,,,,,,5.22,27.430,35.05,31.53,,,
31-AUG-2010,UMC,MAR11,C,02400,0,0,32,,,,,,4.50,27.430,34.08,31.53,,,
31-AUG-2010,UMC,MAR11,C,02600,0,0,52,,,,,,3.20,27.430,32.52,31.53,,,
31-AUG-2010,UMC,MAR11,C,02800,0,0,86,,,,,,2.17,27.430,31.14,31.53,,,
31-AUG-2010,UMC,MAR11,C,02900,0,0,7,,,,,,1.72,27.430,30.22,31.53,,,
31-AUG-2010,UMC,MAR11,C,03000,0,0,96,,,,,,1.36,27.430,29.72,31.53,,,
31-AUG-2010,UMC,MAR11,C,03200,0,0,167,,,,,,0.82,27.430,28.97,31.53,,,
31-AUG-2010,UMC,MAR11,P,02000,0,0,6,,,,,,0.47,27.430,38.61,31.70,,,
31-AUG-2010,UMC,MAR11,P,02200,0,0,35,,,,,,0.74,27.430,35.48,31.70,,,
31-AUG-2010,UMC,MAR11,P,02300,0,0,25,,,,,,0.98,27.430,34.73,31.70,,,
31-AUG-2010,UMC,MAR11,P,02400,0,0,22,,,,,,1.27,27.430,34.12,31.70,,,
31-AUG-2010,UMC,MAR11,P,02600,0,0,1055,,,,,,1.98,27.430,32.69,31.70,,,
31-AUG-2010,UMC,MAR11,P,02800,0,0,10,,,,,,2.94,27.430,31.31,31.70,,,
31-AUG-2010,UMC,MAR11,P,02900,0,0,0,,,,,,3.50,27.430,30.40,31.70,,,
31-AUG-2010,UMC,MAR11,P,03000,0,0,59,,,,,,4.10,27.430,29.43,31.70,,,
31-AUG-2010,UMC,MAR11,P,03200,0,0,5,,,,,,5.56,27.430,28.64,31.70,,,
31-AUG-2010,UMC,JUN11,C,02000,0,0,5,,,,,,7.87,27.430,36.75,32.03,,,
31-AUG-2010,UMC,JUN11,C,02200,0,0,0,,,,,,6.34,27.430,36.30,32.03,,,
31-AUG-2010,UMC,JUN11,C,02300,0,0,5,,,,,,5.61,27.430,35.36,32.03,,,
31-AUG-2010,UMC,JUN11,C,02400,0,0,13,,,,,,4.89,27.430,34.22,32.03,,,
31-AUG-2010,UMC,JUN11,C,02600,0,0,0,,,,,,3.68,27.430,32.96,32.03,,,
31-AUG-2010,UMC,JUN11,C,02800,0,0,2,,,,,,2.65,27.430,31.66,32.03,,,
31-AUG-2010,UMC,JUN11,C,02900,0,14,14,,,,,,2.21,27.430,30.89,32.03,,,
31-AUG-2010,UMC,JUN11,C,03000,0,0,23,,,,,,1.84,27.430,30.55,32.03,,,
31-AUG-2010,UMC,JUN11,C,03200,0,0,21,,,,,,1.24,27.430,29.66,32.03,,,
31-AUG-2010,UMC,JUN11,P,02000,0,0,2,,,,,,0.76,27.430,37.11,32.47,,,
31-AUG-2010,UMC,JUN11,P,02200,0,0,25,,,,,,1.20,27.430,35.66,32.47,,,
31-AUG-2010,UMC,JUN11,P,02300,0,0,40,,,,,,1.49,27.430,34.99,32.47,,,
31-AUG-2010,UMC,JUN11,P,02400,0,0,34,,,,,,1.82,27.430,34.36,32.47,,,
31-AUG-2010,UMC,JUN11,P,02600,0,0,0,,,,,,2.61,27.430,32.90,32.47,,,
31-AUG-2010,UMC,JUN11,P,02800,0,0,10,,,,,,3.66,27.430,32.30,32.47,,,
31-AUG-2010,UMC,JUN11,P,02900,0,0,5,,,,,,4.22,27.430,31.65,32.47,,,
31-AUG-2010,UMC,JUN11,P,03000,0,0,5,,,,,,4.84,27.430,31.23,32.47,,,
31-AUG-2010,UMC,JUN11,P,03200,0,0,0,,,,,,6.27,27.430,30.71,32.47,,,