30-AUG-2010,AGE,SEP10,C,00280,0,0,1,,,,,,2.70,5.500,77.02,43.89,,,
30-AUG-2010,AGE,SEP10,C,00320,0,0,0,,,,,,2.30,5.500,70.37,43.89,,,
30-AUG-2010,AGE,SEP10,C,00340,0,0,1,,,,,,2.10,5.500,68.71,43.89,,,
30-AUG-2010,AGE,SEP10,C,00360,0,0,110,,,,,,1.90,5.500,66.63,43.89,,,
30-AUG-2010,AGE,SEP10,C,00380,0,0,105,,,,,,1.70,5.500,61.23,43.89,,,
30-AUG-2010,AGE,SEP10,C,00400,0,8,46,,,,,,1.50,5.500,59.15,43.89,,,
30-AUG-2010,AGE,SEP10,C,00410,0,11,26,,,,,,1.40,5.500,57.07,43.89,,,
30-AUG-2010,AGE,SEP10,C,00420,0,0,63,,,,,,1.30,5.500,55.83,43.89,,,
30-AUG-2010,AGE,SEP10,C,00430,0,0,14,,,,,,1.21,5.500,54.75,43.89,,,
30-AUG-2010,AGE,SEP10,C,00440,0,11,35,,,,,,1.11,5.500,53.75,43.89,,,
30-AUG-2010,AGE,SEP10,C,00450,0,0,110,,,,,,1.01,5.500,52.58,43.89,,,
30-AUG-2010,AGE,SEP10,C,00460,0,0,34,,,,,,0.92,5.500,51.38,43.89,,,
30-AUG-2010,AGE,SEP10,C,00470,0,10,11,,,,,,0.83,5.500,51.14,43.89,,,
30-AUG-2010,AGE,SEP10,C,00480,0,0,31,,,,,,0.74,5.500,50.97,43.89,,,
30-AUG-2010,AGE,SEP10,C,00490,0,0,0,,,,,,0.64,5.500,47.96,43.89,,,
30-AUG-2010,AGE,SEP10,C,00500,0,50,56,,,,,,0.56,5.500,46.50,43.89,,,
30-AUG-2010,AGE,SEP10,C,00520,0,0,18,,,,,,0.40,5.500,44.72,43.89,,,
30-AUG-2010,AGE,SEP10,C,00540,0,0,70,,,,,,0.27,5.500,44.27,43.89,,,
30-AUG-2010,AGE,SEP10,C,00560,0,0,37,,,,,,0.17,5.500,43.51,43.89,,,
30-AUG-2010,AGE,SEP10,C,00580,0,0,0,,,,,,0.10,5.500,43.32,43.89,,,
30-AUG-2010,AGE,SEP10,C,00600,0,26,85,,,,,,0.06,5.500,42.83,43.89,,,
30-AUG-2010,AGE,SEP10,C,00640,0,0,51,,,,,,0.01,5.500,40.97,43.89,,,
30-AUG-2010,AGE,SEP10,C,00680,0,0,16,,,,,,0.01,5.500,40.39,43.89,,,
30-AUG-2010,AGE,SEP10,C,00720,0,0,189,,,,,,0.01,5.500,40.10,43.89,,,
30-AUG-2010,AGE,SEP10,C,00760,0,0,0,,,,,,0.01,5.500,40.07,43.89,,,
30-AUG-2010,AGE,SEP10,C,00800,0,0,37,,,,,,0.01,5.500,40.29,43.89,,,
30-AUG-2010,AGE,SEP10,P,00280,0,0,0,,,,,,0.01,5.500,84.60,41.83,,,
30-AUG-2010,AGE,SEP10,P,00320,0,0,0,,,,,,0.01,5.500,77.77,41.83,,,
30-AUG-2010,AGE,SEP10,P,00340,0,0,0,,,,,,0.01,5.500,70.95,41.83,,,
30-AUG-2010,AGE,SEP10,P,00360,0,0,41,,,,,,0.01,5.500,67.53,41.83,,,
30-AUG-2010,AGE,SEP10,P,00380,0,0,104,,,,,,0.01,5.500,58.61,41.83,,,
30-AUG-2010,AGE,SEP10,P,00400,0,0,70,,,,,,0.01,5.500,55.25,41.83,,,
30-AUG-2010,AGE,SEP10,P,00410,0,0,0,,,,,,0.01,5.500,51.94,41.83,,,
30-AUG-2010,AGE,SEP10,P,00420,0,0,75,,,,,,0.01,5.500,68.62,41.83,,,
30-AUG-2010,AGE,SEP10,P,00430,0,0,0,,,,,,0.01,5.500,50.56,41.83,,,
30-AUG-2010,AGE,SEP10,P,00440,0,0,78,,,,,,0.01,5.500,48.06,41.83,,,
30-AUG-2010,AGE,SEP10,P,00450,0,0,100,,,,,,0.01,5.500,48.27,41.83,,,
30-AUG-2010,AGE,SEP10,P,00460,0,0,118,,,,,,0.01,5.500,48.54,41.83,,,
30-AUG-2010,AGE,SEP10,P,00470,0,0,0,,,,,,0.02,5.500,47.99,41.83,,,
30-AUG-2010,AGE,SEP10,P,00480,0,0,95,,,,,,0.03,5.500,47.47,41.83,,,
30-AUG-2010,AGE,SEP10,P,00490,0,0,0,,,,,,0.04,5.500,46.97,41.83,,,
30-AUG-2010,AGE,SEP10,P,00500,0,0,75,,,,,,0.06,5.500,46.49,41.83,,,
30-AUG-2010,AGE,SEP10,P,00520,0,0,311,,,,,,0.10,5.500,44.27,41.83,,,
30-AUG-2010,AGE,SEP10,P,00540,0,0,0,,,,,,0.16,5.500,42.56,41.83,,,
30-AUG-2010,AGE,SEP10,P,00560,0,0,192,,,,,,0.26,5.500,41.10,41.83,,,
30-AUG-2010,AGE,SEP10,P,00580,0,0,0,,,,,,0.38,5.500,39.15,41.83,,,
30-AUG-2010,AGE,SEP10,P,00600,0,0,188,,,,,,0.55,5.500,40.12,41.83,,,
30-AUG-2010,AGE,SEP10,P,00640,0,0,57,,,,,,0.91,5.500,40.85,41.83,,,
30-AUG-2010,AGE,SEP10,P,00680,0,0,6,,,,,,1.30,5.500,43.45,41.83,,,
30-AUG-2010,AGE,SEP10,P,00720,0,0,6,,,,,,1.70,5.500,43.45,41.83,,,
30-AUG-2010,AGE,SEP10,P,00760,0,0,0,,,,,,2.10,5.500,43.45,41.83,,,
30-AUG-2010,AGE,SEP10,P,00800,0,0,40,,,,,,2.50,5.500,43.45,41.83,,,
30-AUG-2010,AGE,OCT10,C,00380,0,0,0,,,,,,1.72,5.500,57.72,43.40,,,
30-AUG-2010,AGE,OCT10,C,00400,0,0,0,,,,,,1.52,5.500,55.60,43.40,,,
30-AUG-2010,AGE,OCT10,C,00410,0,0,0,,,,,,1.43,5.500,55.37,43.40,,,
30-AUG-2010,AGE,OCT10,C,00420,0,0,0,,,,,,1.34,5.500,54.40,43.40,,,
30-AUG-2010,AGE,OCT10,C,00430,0,0,0,,,,,,1.24,5.500,52.66,43.40,,,
30-AUG-2010,AGE,OCT10,C,00440,0,0,0,,,,,,1.15,5.500,51.40,43.40,,,
30-AUG-2010,AGE,OCT10,C,00450,0,0,0,,,,,,1.07,5.500,50.97,43.40,,,
30-AUG-2010,AGE,OCT10,C,00460,0,0,0,,,,,,0.98,5.500,50.58,43.40,,,
30-AUG-2010,AGE,OCT10,C,00470,0,0,0,,,,,,0.90,5.500,50.02,43.40,,,
30-AUG-2010,AGE,OCT10,C,00480,0,0,0,,,,,,0.81,5.500,48.84,43.40,,,
30-AUG-2010,AGE,OCT10,C,00490,0,0,5,,,,,,0.74,5.500,47.87,43.40,,,
30-AUG-2010,AGE,OCT10,C,00500,0,0,0,,,,,,0.66,5.500,46.80,43.40,,,
30-AUG-2010,AGE,OCT10,C,00520,0,0,12,,,,,,0.52,5.500,45.63,43.40,,,
30-AUG-2010,AGE,OCT10,C,00540,0,0,0,,,,,,0.40,5.500,43.63,43.40,,,
30-AUG-2010,AGE,OCT10,C,00560,0,0,0,,,,,,0.30,5.500,43.18,43.40,,,
30-AUG-2010,AGE,OCT10,C,00600,0,0,0,,,,,,0.16,5.500,42.57,43.40,,,
30-AUG-2010,AGE,OCT10,P,00380,0,0,0,,,,,,0.01,5.500,54.28,42.31,,,
30-AUG-2010,AGE,OCT10,P,00400,0,0,0,,,,,,0.02,5.500,52.87,42.31,,,
30-AUG-2010,AGE,OCT10,P,00410,0,0,0,,,,,,0.02,5.500,52.16,42.31,,,
30-AUG-2010,AGE,OCT10,P,00420,0,0,50,,,,,,0.03,5.500,51.58,42.31,,,
30-AUG-2010,AGE,OCT10,P,00430,0,0,0,,,,,,0.04,5.500,50.98,42.31,,,
30-AUG-2010,AGE,OCT10,P,00440,0,0,0,,,,,,0.05,5.500,50.41,42.31,,,
30-AUG-2010,AGE,OCT10,P,00450,0,0,140,,,,,,0.06,5.500,49.38,42.31,,,
30-AUG-2010,AGE,OCT10,P,00460,0,0,0,,,,,,0.07,5.500,48.35,42.31,,,
30-AUG-2010,AGE,OCT10,P,00470,0,0,0,,,,,,0.08,5.500,47.25,42.31,,,
30-AUG-2010,AGE,OCT10,P,00480,0,0,0,,,,,,0.10,5.500,46.15,42.31,,,
30-AUG-2010,AGE,OCT10,P,00490,0,0,0,,,,,,0.12,5.500,45.49,42.31,,,
30-AUG-2010,AGE,OCT10,P,00500,0,0,0,,,,,,0.14,5.500,44.71,42.31,,,
30-AUG-2010,AGE,OCT10,P,00520,0,0,0,,,,,,0.20,5.500,43.53,42.31,,,
30-AUG-2010,AGE,OCT10,P,00540,0,0,0,,,,,,0.28,5.500,42.43,42.31,,,
30-AUG-2010,AGE,OCT10,P,00560,0,0,4,,,,,,0.39,5.500,42.18,42.31,,,
30-AUG-2010,AGE,OCT10,P,00600,0,0,0,,,,,,0.64,5.500,40.38,42.31,,,
30-AUG-2010,AGE,NOV10,C,00380,0,0,0,,,,,,1.75,5.500,56.80,43.33,,,
30-AUG-2010,AGE,NOV10,C,00400,0,0,0,,,,,,1.57,5.500,53.92,43.33,,,
30-AUG-2010,AGE,NOV10,C,00410,0,0,0,,,,,,1.47,5.500,52.69,43.33,,,
30-AUG-2010,AGE,NOV10,C,00420,0,0,0,,,,,,1.39,5.500,51.56,43.33,,,
30-AUG-2010,AGE,NOV10,C,00430,0,0,0,,,,,,1.30,5.500,50.73,43.33,,,
30-AUG-2010,AGE,NOV10,C,00440,0,0,0,,,,,,1.21,5.500,50.02,43.33,,,
30-AUG-2010,AGE,NOV10,C,00450,0,0,0,,,,,,1.13,5.500,48.88,43.33,,,
30-AUG-2010,AGE,NOV10,C,00460,0,0,0,,,,,,1.05,5.500,48.47,43.33,,,
30-AUG-2010,AGE,NOV10,C,00480,0,0,0,,,,,,0.89,5.500,47.13,43.33,,,
30-AUG-2010,AGE,NOV10,C,00490,0,0,0,,,,,,0.82,5.500,46.11,43.33,,,
30-AUG-2010,AGE,NOV10,C,00500,0,0,0,,,,,,0.74,5.500,44.88,43.33,,,
30-AUG-2010,AGE,NOV10,C,00520,0,0,0,,,,,,0.62,5.500,44.36,43.33,,,
30-AUG-2010,AGE,NOV10,C,00540,0,0,0,,,,,,0.51,5.500,43.63,43.33,,,
30-AUG-2010,AGE,NOV10,C,00560,0,16,16,,,,,,0.41,5.500,43.03,43.33,,,
30-AUG-2010,AGE,NOV10,C,00600,0,0,0,,,,,,0.25,5.500,42.20,43.33,,,
30-AUG-2010,AGE,NOV10,P,00380,0,0,3,,,,,,0.04,5.500,54.73,42.23,,,
30-AUG-2010,AGE,NOV10,P,00400,0,0,0,,,,,,0.05,5.500,52.40,42.23,,,
30-AUG-2010,AGE,NOV10,P,00410,0,0,90,,,,,,0.06,5.500,51.62,42.23,,,
30-AUG-2010,AGE,NOV10,P,00420,0,0,0,,,,,,0.08,5.500,50.77,42.23,,,
30-AUG-2010,AGE,NOV10,P,00430,0,0,0,,,,,,0.09,5.500,50.07,42.23,,,
30-AUG-2010,AGE,NOV10,P,00440,0,0,0,,,,,,0.10,5.500,49.58,42.23,,,
30-AUG-2010,AGE,NOV10,P,00450,0,0,50,,,,,,0.12,5.500,48.74,42.23,,,
30-AUG-2010,AGE,NOV10,P,00460,0,0,0,,,,,,0.14,5.500,47.97,42.23,,,
30-AUG-2010,AGE,NOV10,P,00480,0,8,8,,,,,,0.18,5.500,46.42,42.23,,,
30-AUG-2010,AGE,NOV10,P,00490,0,0,0,,,,,,0.21,5.500,45.56,42.23,,,
30-AUG-2010,AGE,NOV10,P,00500,0,0,0,,,,,,0.24,5.500,44.94,42.23,,,
30-AUG-2010,AGE,NOV10,P,00520,0,0,0,,,,,,0.31,5.500,44.01,42.23,,,
30-AUG-2010,AGE,NOV10,P,00540,0,0,0,,,,,,0.39,5.500,42.87,42.23,,,
30-AUG-2010,AGE,NOV10,P,00560,0,0,0,,,,,,0.48,5.500,41.60,42.23,,,
30-AUG-2010,AGE,NOV10,P,00600,0,0,0,,,,,,0.73,5.500,41.14,42.23,,,
30-AUG-2010,AGE,DEC10,C,00360,0,0,0,,,,,,1.95,5.500,53.14,42.99,,,
30-AUG-2010,AGE,DEC10,C,00400,0,0,5,,,,,,1.58,5.500,49.38,42.99,,,
30-AUG-2010,AGE,DEC10,C,00420,0,2,7,,,,,,1.41,5.500,48.31,42.99,,,
30-AUG-2010,AGE,DEC10,C,00440,0,0,44,,,,,,1.24,5.500,47.06,42.99,,,
30-AUG-2010,AGE,DEC10,C,00460,0,0,26,,,,,,1.09,5.500,46.16,42.99,,,
30-AUG-2010,AGE,DEC10,C,00480,0,0,213,,,,,,0.95,5.500,45.81,42.99,,,
30-AUG-2010,AGE,DEC10,C,00520,0,0,848,,,,,,0.68,5.500,43.53,42.99,,,
30-AUG-2010,AGE,DEC10,C,00560,50,0,211,0.44,,,0.44,0.44,0.48,5.500,42.81,42.99,,,
30-AUG-2010,AGE,DEC10,C,00600,0,0,233,,,,,,0.33,5.500,42.54,42.99,,,
30-AUG-2010,AGE,DEC10,C,00640,0,0,137,,,,,,0.22,5.500,42.17,42.99,,,
30-AUG-2010,AGE,DEC10,C,00680,0,0,122,,,,,,0.14,5.500,42.22,42.99,,,
30-AUG-2010,AGE,DEC10,C,00720,0,0,155,,,,,,0.09,5.500,42.11,42.99,,,
30-AUG-2010,AGE,DEC10,C,00760,0,0,50,,,,,,0.05,5.500,42.06,42.99,,,
30-AUG-2010,AGE,DEC10,C,00800,0,0,289,,,,,,0.03,5.500,41.63,42.99,,,
30-AUG-2010,AGE,DEC10,P,00360,0,0,0,,,,,,0.04,5.500,53.37,42.93,,,
30-AUG-2010,AGE,DEC10,P,00400,0,0,58,,,,,,0.08,5.500,50.68,42.93,,,
30-AUG-2010,AGE,DEC10,P,00420,0,0,15,,,,,,0.11,5.500,49.54,42.93,,,
30-AUG-2010,AGE,DEC10,P,00440,0,0,89,,,,,,0.14,5.500,48.57,42.93,,,
30-AUG-2010,AGE,DEC10,P,00460,0,0,144,,,,,,0.19,5.500,47.51,42.93,,,
30-AUG-2010,AGE,DEC10,P,00480,0,0,61,,,,,,0.23,5.500,45.26,42.93,,,
30-AUG-2010,AGE,DEC10,P,00520,0,0,81,,,,,,0.38,5.500,44.69,42.93,,,
30-AUG-2010,AGE,DEC10,P,00560,0,0,296,,,,,,0.56,5.500,42.34,42.93,,,
30-AUG-2010,AGE,DEC10,P,00600,0,0,165,,,,,,0.80,5.500,41.18,42.93,,,
30-AUG-2010,AGE,DEC10,P,00640,0,0,0,,,,,,1.09,5.500,41.01,42.93,,,
30-AUG-2010,AGE,DEC10,P,00680,0,0,4,,,,,,1.42,5.500,41.23,42.93,,,
30-AUG-2010,AGE,DEC10,P,00720,0,0,15,,,,,,1.77,5.500,41.60,42.93,,,
30-AUG-2010,AGE,DEC10,P,00760,0,0,0,,,,,,2.14,5.500,41.97,42.93,,,
30-AUG-2010,AGE,DEC10,P,00800,0,0,275,,,,,,2.53,5.500,43.91,42.93,,,
30-AUG-2010,AGE,MAR11,C,00360,0,0,10,,,,,,2.00,5.500,47.98,41.90,,,
30-AUG-2010,AGE,MAR11,C,00400,0,0,0,,,,,,1.67,5.500,46.54,41.90,,,
30-AUG-2010,AGE,MAR11,C,00420,0,0,0,,,,,,1.51,5.500,45.30,41.90,,,
30-AUG-2010,AGE,MAR11,C,00440,0,0,5,,,,,,1.35,5.500,44.22,41.90,,,
30-AUG-2010,AGE,MAR11,C,00460,0,0,0,,,,,,1.21,5.500,43.91,41.90,,,
30-AUG-2010,AGE,MAR11,C,00480,0,0,33,,,,,,1.09,5.500,43.76,41.90,,,
30-AUG-2010,AGE,MAR11,C,00520,0,0,78,,,,,,0.85,5.500,42.83,41.90,,,
30-AUG-2010,AGE,MAR11,C,00560,0,0,140,,,,,,0.65,5.500,41.59,41.90,,,
30-AUG-2010,AGE,MAR11,C,00600,39,0,72,0.40,,,0.40,0.40,0.49,5.500,41.28,41.90,,,
30-AUG-2010,AGE,MAR11,C,00640,40,0,107,0.29,,,0.29,0.29,0.38,5.500,41.63,41.90,,,
30-AUG-2010,AGE,MAR11,C,00680,0,0,42,,,,,,0.25,5.500,39.57,41.90,,,
30-AUG-2010,AGE,MAR11,C,00720,0,0,190,,,,,,0.18,5.500,39.11,41.90,,,
30-AUG-2010,AGE,MAR11,C,00760,0,0,20,,,,,,0.13,5.500,38.80,41.90,,,
30-AUG-2010,AGE,MAR11,C,00800,0,0,1083,,,,,,0.09,5.500,39.09,41.90,,,
30-AUG-2010,AGE,MAR11,P,00360,0,0,10,,,,,,0.09,5.500,48.04,41.04,,,
30-AUG-2010,AGE,MAR11,P,00400,0,0,0,,,,,,0.15,5.500,46.25,41.04,,,
30-AUG-2010,AGE,MAR11,P,00420,0,0,0,,,,,,0.18,5.500,44.91,41.04,,,
30-AUG-2010,AGE,MAR11,P,00440,0,0,60,,,,,,0.23,5.500,44.27,41.04,,,
30-AUG-2010,AGE,MAR11,P,00460,0,0,0,,,,,,0.29,5.500,43.56,41.04,,,
30-AUG-2010,AGE,MAR11,P,00480,0,0,25,,,,,,0.35,5.500,42.61,41.04,,,
30-AUG-2010,AGE,MAR11,P,00520,0,0,83,,,,,,0.50,5.500,41.27,41.04,,,
30-AUG-2010,AGE,MAR11,P,00560,0,0,37,,,,,,0.71,5.500,40.96,41.04,,,
30-AUG-2010,AGE,MAR11,P,00600,0,0,0,,,,,,0.94,5.500,39.86,41.04,,,
30-AUG-2010,AGE,MAR11,P,00640,0,0,0,,,,,,1.23,5.500,40.40,41.04,,,
30-AUG-2010,AGE,MAR11,P,00680,0,0,0,,,,,,1.53,5.500,39.74,41.04,,,
30-AUG-2010,AGE,MAR11,P,00720,0,0,0,,,,,,1.85,5.500,38.75,41.04,,,
30-AUG-2010,AGE,MAR11,P,00760,0,0,0,,,,,,2.20,5.500,38.75,41.04,,,
30-AUG-2010,AGE,MAR11,P,00800,0,0,55,,,,,,2.56,5.500,38.75,41.04,,,
30-AUG-2010,AGE,JUN11,C,00360,0,0,10,,,,,,2.08,5.500,47.68,42.02,,,
30-AUG-2010,AGE,JUN11,C,00400,0,0,0,,,,,,1.76,5.500,46.06,42.02,,,
30-AUG-2010,AGE,JUN11,C,00420,0,0,0,,,,,,1.62,5.500,45.30,42.02,,,
30-AUG-2010,AGE,JUN11,C,00440,0,0,10,,,,,,1.48,5.500,44.88,42.02,,,
30-AUG-2010,AGE,JUN11,C,00460,0,0,4,,,,,,1.35,5.500,44.42,42.02,,,
30-AUG-2010,AGE,JUN11,C,00480,0,0,20,,,,,,1.22,5.500,43.94,42.02,,,
30-AUG-2010,AGE,JUN11,C,00520,0,0,6,,,,,,0.99,5.500,42.80,42.02,,,
30-AUG-2010,AGE,JUN11,C,00560,0,0,10,,,,,,0.79,5.500,41.76,42.02,,,
30-AUG-2010,AGE,JUN11,C,00600,0,0,0,,,,,,0.62,5.500,40.81,42.02,,,
30-AUG-2010,AGE,JUN11,C,00640,0,0,0,,,,,,0.49,5.500,40.24,42.02,,,
30-AUG-2010,AGE,JUN11,P,00360,0,0,0,,,,,,0.18,5.500,50.67,44.49,,,
30-AUG-2010,AGE,JUN11,P,00400,0,0,0,,,,,,0.26,5.500,48.71,44.49,,,
30-AUG-2010,AGE,JUN11,P,00420,0,0,15,,,,,,0.32,5.500,48.09,44.49,,,
30-AUG-2010,AGE,JUN11,P,00440,0,0,0,,,,,,0.37,5.500,46.85,44.49,,,
30-AUG-2010,AGE,JUN11,P,00460,0,0,15,,,,,,0.40,5.500,44.06,44.49,,,
30-AUG-2010,AGE,JUN11,P,00480,0,0,0,,,,,,0.49,5.500,44.37,44.49,,,
30-AUG-2010,AGE,JUN11,P,00520,0,0,0,,,,,,0.69,5.500,44.84,44.49,,,
30-AUG-2010,AGE,JUN11,P,00560,0,0,50,,,,,,0.90,5.500,44.37,44.49,,,
30-AUG-2010,AGE,JUN11,P,00600,0,0,160,,,,,,1.14,5.500,44.06,44.49,,,
30-AUG-2010,AGE,JUN11,P,00640,0,0,0,,,,,,1.42,5.500,44.28,44.49,,,
30-AUG-2010,BAR,SEP10,C,02200,0,0,1,,,,,,14.98,36.970,43.38,26.66,,,
30-AUG-2010,BAR,SEP10,C,02400,0,0,1,,,,,,12.98,36.970,40.72,26.66,,,
30-AUG-2010,BAR,SEP10,C,02600,0,0,0,,,,,,10.98,36.970,39.91,26.66,,,
30-AUG-2010,BAR,SEP10,C,02800,0,0,0,,,,,,8.98,36.970,39.21,26.66,,,
30-AUG-2010,BAR,SEP10,C,03000,0,0,0,,,,,,6.99,36.970,38.52,26.66,,,
30-AUG-2010,BAR,SEP10,C,03200,0,0,0,,,,,,5.04,36.970,37.90,26.66,,,
30-AUG-2010,BAR,SEP10,C,03400,0,0,4,,,,,,3.11,36.970,30.00,26.66,,,
30-AUG-2010,BAR,SEP10,C,03500,0,0,0,,,,,,2.28,36.970,30.51,26.66,,,
30-AUG-2010,BAR,SEP10,C,03600,0,0,0,,,,,,1.58,36.970,30.59,26.66,,,
30-AUG-2010,BAR,SEP10,C,03700,0,0,0,,,,,,0.88,36.970,26.54,26.66,,,
30-AUG-2010,BAR,SEP10,C,03800,0,0,0,,,,,,0.44,36.970,25.13,26.66,,,
30-AUG-2010,BAR,SEP10,C,03900,0,0,10,,,,,,0.22,36.970,25.49,26.66,,,
30-AUG-2010,BAR,SEP10,C,04000,0,0,14,,,,,,0.12,36.970,27.45,26.66,,,
30-AUG-2010,BAR,SEP10,C,04100,0,0,0,,,,,,0.06,36.970,28.44,26.66,,,
30-AUG-2010,BAR,SEP10,C,04200,0,0,19,,,,,,0.03,36.970,29.94,26.66,,,
30-AUG-2010,BAR,SEP10,C,04400,0,0,50,,,,,,0.01,36.970,29.49,26.66,,,
30-AUG-2010,BAR,SEP10,C,04600,0,0,0,,,,,,0.01,36.970,29.19,26.66,,,
30-AUG-2010,BAR,SEP10,C,04800,0,0,52,,,,,,0.01,36.970,30.09,26.66,,,
30-AUG-2010,BAR,SEP10,P,02200,0,0,19,,,,,,0.01,36.970,44.20,26.47,,,
30-AUG-2010,BAR,SEP10,P,02400,0,0,11,,,,,,0.01,36.970,41.59,26.47,,,
30-AUG-2010,BAR,SEP10,P,02600,0,0,0,,,,,,0.01,36.970,40.42,26.47,,,
30-AUG-2010,BAR,SEP10,P,02800,0,0,5,,,,,,0.01,36.970,37.97,26.47,,,
30-AUG-2010,BAR,SEP10,P,03000,0,0,0,,,,,,0.01,36.970,36.14,26.47,,,
30-AUG-2010,BAR,SEP10,P,03200,0,0,10,,,,,,0.03,36.970,34.30,26.47,,,
30-AUG-2010,BAR,SEP10,P,03400,0,0,12,,,,,,0.12,36.970,29.13,26.47,,,
30-AUG-2010,BAR,SEP10,P,03500,0,0,0,,,,,,0.27,36.970,29.00,26.47,,,
30-AUG-2010,BAR,SEP10,P,03600,0,0,10,,,,,,0.52,36.970,27.92,26.47,,,
30-AUG-2010,BAR,SEP10,P,03700,0,0,10,,,,,,0.90,36.970,26.42,26.47,,,
30-AUG-2010,BAR,SEP10,P,03800,0,0,1,,,,,,1.50,36.970,26.33,26.47,,,
30-AUG-2010,BAR,SEP10,P,03900,0,0,50,,,,,,2.27,36.970,26.63,26.47,,,
30-AUG-2010,BAR,SEP10,P,04000,0,0,2,,,,,,3.13,36.970,26.59,26.47,,,
30-AUG-2010,BAR,SEP10,P,04100,0,0,0,,,,,,4.06,36.970,26.20,26.47,,,
30-AUG-2010,BAR,SEP10,P,04200,0,0,0,,,,,,5.04,36.970,25.80,26.47,,,
30-AUG-2010,BAR,SEP10,P,04400,0,0,0,,,,,,7.03,36.970,25.80,26.47,,,
30-AUG-2010,BAR,SEP10,P,04600,0,0,0,,,,,,9.03,36.970,26.01,26.47,,,
30-AUG-2010,BAR,SEP10,P,04800,0,0,0,,,,,,11.03,36.970,26.45,26.47,,,
30-AUG-2010,BAR,OCT10,C,03200,0,0,0,,,,,,5.29,36.970,36.39,28.86,,,
30-AUG-2010,BAR,OCT10,C,03400,0,0,0,,,,,,3.58,36.970,32.94,28.86,,,
30-AUG-2010,BAR,OCT10,C,03500,0,0,0,,,,,,2.82,36.970,31.65,28.86,,,
30-AUG-2010,BAR,OCT10,C,03600,0,0,0,,,,,,2.20,36.970,31.77,28.86,,,
30-AUG-2010,BAR,OCT10,C,03700,0,0,0,,,,,,1.52,36.970,28.77,28.86,,,
30-AUG-2010,BAR,OCT10,C,03800,0,0,0,,,,,,1.09,36.970,28.69,28.86,,,
30-AUG-2010,BAR,OCT10,C,03900,0,0,0,,,,,,0.76,36.970,28.73,28.86,,,
30-AUG-2010,BAR,OCT10,C,04000,0,0,0,,,,,,0.50,36.970,28.53,28.86,,,
30-AUG-2010,BAR,OCT10,C,04100,0,0,0,,,,,,0.32,36.970,28.17,28.86,,,
30-AUG-2010,BAR,OCT10,C,04200,0,0,0,,,,,,0.27,36.970,30.84,28.86,,,
30-AUG-2010,BAR,OCT10,C,04400,0,0,0,,,,,,0.11,36.970,30.54,28.86,,,
30-AUG-2010,BAR,OCT10,P,03200,0,0,0,,,,,,0.26,36.970,34.90,30.25,,,
30-AUG-2010,BAR,OCT10,P,03400,0,0,0,,,,,,0.58,36.970,32.66,30.25,,,
30-AUG-2010,BAR,OCT10,P,03500,0,0,0,,,,,,0.81,36.970,31.21,30.25,,,
30-AUG-2010,BAR,OCT10,P,03600,0,0,0,,,,,,1.15,36.970,30.54,30.25,,,
30-AUG-2010,BAR,OCT10,P,03700,0,0,1,,,,,,1.60,36.970,30.24,30.25,,,
30-AUG-2010,BAR,OCT10,P,03800,0,0,10,,,,,,2.17,36.970,30.09,30.25,,,
30-AUG-2010,BAR,OCT10,P,03900,0,0,20,,,,,,2.83,36.970,30.01,30.25,,,
30-AUG-2010,BAR,OCT10,P,04000,0,0,0,,,,,,3.60,36.970,30.70,30.25,,,
30-AUG-2010,BAR,OCT10,P,04100,0,0,0,,,,,,4.41,36.970,30.70,30.25,,,
30-AUG-2010,BAR,OCT10,P,04200,0,0,0,,,,,,5.26,36.970,30.22,30.25,,,
30-AUG-2010,BAR,OCT10,P,04400,0,0,0,,,,,,7.11,36.970,29.85,30.25,,,
30-AUG-2010,BAR,NOV10,C,03200,0,0,0,,,,,,5.68,36.970,36.50,31.77,,,
30-AUG-2010,BAR,NOV10,C,03400,0,0,0,,,,,,3.99,36.970,32.05,31.77,,,
30-AUG-2010,BAR,NOV10,C,03500,0,0,0,,,,,,3.32,36.970,31.79,31.77,,,
30-AUG-2010,BAR,NOV10,C,03600,0,0,0,,,,,,2.73,36.970,31.66,31.77,,,
30-AUG-2010,BAR,NOV10,C,03700,0,0,0,,,,,,2.23,36.970,31.77,31.77,,,
30-AUG-2010,BAR,NOV10,C,03800,0,0,0,,,,,,1.74,36.970,31.04,31.77,,,
30-AUG-2010,BAR,NOV10,C,04000,0,0,0,,,,,,1.06,36.970,30.74,31.77,,,
30-AUG-2010,BAR,NOV10,C,04200,0,0,0,,,,,,0.62,36.970,30.91,31.77,,,
30-AUG-2010,BAR,NOV10,P,03200,0,0,0,,,,,,0.62,36.970,35.49,32.84,,,
30-AUG-2010,BAR,NOV10,P,03400,0,0,0,,,,,,1.07,36.970,33.79,32.84,,,
30-AUG-2010,BAR,NOV10,P,03500,0,0,0,,,,,,1.41,36.970,33.56,32.84,,,
30-AUG-2010,BAR,NOV10,P,03600,0,0,0,,,,,,1.80,36.970,33.05,32.84,,,
30-AUG-2010,BAR,NOV10,P,03700,0,0,0,,,,,,2.28,36.970,32.83,32.84,,,
30-AUG-2010,BAR,NOV10,P,03800,0,0,0,,,,,,2.83,36.970,32.62,32.84,,,
30-AUG-2010,BAR,NOV10,P,04000,0,0,0,,,,,,4.09,36.970,31.59,32.84,,,
30-AUG-2010,BAR,NOV10,P,04200,0,0,0,,,,,,5.61,36.970,31.05,32.84,,,
30-AUG-2010,BAR,DEC10,C,02400,0,0,0,,,,,,13.11,36.970,42.16,31.78,,,
30-AUG-2010,BAR,DEC10,C,02600,0,0,0,,,,,,11.22,36.970,41.72,31.78,,,
30-AUG-2010,BAR,DEC10,C,02800,0,0,0,,,,,,9.41,36.970,41.03,31.78,,,
30-AUG-2010,BAR,DEC10,C,03000,0,0,2,,,,,,7.54,36.970,36.30,31.78,,,
30-AUG-2010,BAR,DEC10,C,03200,0,0,0,,,,,,5.99,36.970,36.58,31.78,,,
30-AUG-2010,BAR,DEC10,C,03400,0,0,0,,,,,,4.35,36.970,32.59,31.78,,,
30-AUG-2010,BAR,DEC10,C,03600,0,0,30,,,,,,3.11,36.970,31.95,31.78,,,
30-AUG-2010,BAR,DEC10,C,03800,0,0,0,,,,,,2.15,36.970,31.60,31.78,,,
30-AUG-2010,BAR,DEC10,C,04000,0,0,1,,,,,,1.41,36.970,31.10,31.78,,,
30-AUG-2010,BAR,DEC10,C,04200,0,0,13,,,,,,0.87,36.970,30.48,31.78,,,
30-AUG-2010,BAR,DEC10,C,04400,0,0,13,,,,,,0.46,36.970,28.94,31.78,,,
30-AUG-2010,BAR,DEC10,C,04800,0,0,26,,,,,,0.26,36.970,32.92,31.78,,,
30-AUG-2010,BAR,DEC10,P,02400,0,0,0,,,,,,0.08,36.970,41.80,32.70,,,
30-AUG-2010,BAR,DEC10,P,02600,0,0,2,,,,,,0.16,36.970,40.59,32.70,,,
30-AUG-2010,BAR,DEC10,P,02800,0,0,6,,,,,,0.31,36.970,39.06,32.70,,,
30-AUG-2010,BAR,DEC10,P,03000,0,0,0,,,,,,0.46,36.970,35.44,32.70,,,
30-AUG-2010,BAR,DEC10,P,03200,0,0,0,,,,,,0.82,36.970,34.52,32.70,,,
30-AUG-2010,BAR,DEC10,P,03400,0,0,3,,,,,,1.37,36.970,33.68,32.70,,,
30-AUG-2010,BAR,DEC10,P,03600,0,0,13,,,,,,2.13,36.970,32.84,32.70,,,
30-AUG-2010,BAR,DEC10,P,03800,0,0,10,,,,,,3.17,36.970,32.56,32.70,,,
30-AUG-2010,BAR,DEC10,P,04000,0,0,3,,,,,,4.40,36.970,31.72,32.70,,,
30-AUG-2010,BAR,DEC10,P,04200,0,0,0,,,,,,5.86,36.970,31.26,32.70,,,
30-AUG-2010,BAR,DEC10,P,04400,0,0,2,,,,,,7.52,36.970,31.26,32.70,,,
30-AUG-2010,BAR,DEC10,P,04800,0,0,0,,,,,,11.16,36.970,30.97,32.70,,,
30-AUG-2010,BAR,MAR11,C,02800,0,0,0,,,,,,9.66,36.970,34.32,32.30,,,
30-AUG-2010,BAR,MAR11,C,03000,0,0,0,,,,,,8.04,36.970,33.89,32.30,,,
30-AUG-2010,BAR,MAR11,C,03200,0,0,0,,,,,,6.55,36.970,33.37,32.30,,,
30-AUG-2010,BAR,MAR11,C,03400,0,0,0,,,,,,5.25,36.970,32.97,32.30,,,
30-AUG-2010,BAR,MAR11,C,03600,0,0,0,,,,,,4.13,36.970,32.70,32.30,,,
30-AUG-2010,BAR,MAR11,C,03800,0,0,50,,,,,,3.13,36.970,31.88,32.30,,,
30-AUG-2010,BAR,MAR11,C,04000,0,0,5,,,,,,2.32,36.970,31.33,32.30,,,
30-AUG-2010,BAR,MAR11,C,04200,0,0,0,,,,,,1.75,36.970,31.51,32.30,,,
30-AUG-2010,BAR,MAR11,C,04400,0,0,227,,,,,,1.22,36.970,30.71,32.30,,,
30-AUG-2010,BAR,MAR11,C,04800,0,0,0,,,,,,0.63,36.970,30.82,32.30,,,
30-AUG-2010,BAR,MAR11,P,02800,0,0,130,,,,,,0.67,36.970,36.70,33.63,,,
30-AUG-2010,BAR,MAR11,P,03000,0,0,14,,,,,,1.09,36.970,36.41,33.63,,,
30-AUG-2010,BAR,MAR11,P,03200,0,0,1,,,,,,1.62,36.970,35.65,33.63,,,
30-AUG-2010,BAR,MAR11,P,03400,0,0,0,,,,,,2.30,36.970,34.91,33.63,,,
30-AUG-2010,BAR,MAR11,P,03600,0,0,0,,,,,,3.11,36.970,33.88,33.63,,,
30-AUG-2010,BAR,MAR11,P,03800,0,0,0,,,,,,4.14,36.970,33.37,33.63,,,
30-AUG-2010,BAR,MAR11,P,04000,0,0,0,,,,,,5.36,36.970,33.12,33.63,,,
30-AUG-2010,BAR,MAR11,P,04200,0,0,0,,,,,,6.72,36.970,32.73,33.63,,,
30-AUG-2010,BAR,MAR11,P,04400,0,0,0,,,,,,8.21,36.970,32.35,33.63,,,
30-AUG-2010,BAR,MAR11,P,04800,0,0,0,,,,,,11.62,36.970,32.74,33.63,,,
30-AUG-2010,BAR,JUN11,C,03200,0,0,0,,,,,,7.16,36.970,33.30,33.02,,,
30-AUG-2010,BAR,JUN11,C,03400,0,0,0,,,,,,6.01,36.970,33.64,33.02,,,
30-AUG-2010,BAR,JUN11,C,03600,0,0,0,,,,,,4.90,36.970,33.07,33.02,,,
30-AUG-2010,BAR,JUN11,C,03800,0,0,0,,,,,,4.00,36.970,32.96,33.02,,,
30-AUG-2010,BAR,JUN11,C,04000,0,0,0,,,,,,3.17,36.970,32.39,33.02,,,
30-AUG-2010,BAR,JUN11,C,04200,0,0,5,,,,,,2.38,36.970,31.14,33.02,,,
30-AUG-2010,BAR,JUN11,C,04400,0,0,0,,,,,,1.98,36.970,32.11,33.02,,,
30-AUG-2010,BAR,JUN11,C,04800,0,0,10,,,,,,1.21,36.970,31.85,33.02,,,
30-AUG-2010,BAR,JUN11,P,03200,0,0,12,,,,,,2.61,36.970,39.11,38.62,,,
30-AUG-2010,BAR,JUN11,P,03400,0,0,2,,,,,,3.51,36.970,39.28,38.62,,,
30-AUG-2010,BAR,JUN11,P,03600,0,0,1,,,,,,4.45,36.970,38.79,38.62,,,
30-AUG-2010,BAR,JUN11,P,03800,0,0,0,,,,,,5.52,36.970,38.43,38.62,,,
30-AUG-2010,BAR,JUN11,P,04000,0,0,10,,,,,,6.78,36.970,38.67,38.62,,,
30-AUG-2010,BAR,JUN11,P,04200,0,0,0,,,,,,8.06,36.970,38.19,38.62,,,
30-AUG-2010,BAR,JUN11,P,04400,0,0,8,,,,,,9.48,36.970,37.94,38.62,,,
30-AUG-2010,BAR,JUN11,P,04800,0,0,0,,,,,,12.73,36.970,39.07,38.62,,,
30-AUG-2010,BLG,SEP10,C,02200,0,0,0,,,,,,6.33,28.320,29.55,12.91,,,
30-AUG-2010,BLG,SEP10,C,02300,0,0,0,,,,,,5.33,28.320,27.53,12.91,,,
30-AUG-2010,BLG,SEP10,C,02400,0,0,30,,,,,,4.33,28.320,22.33,12.91,,,
30-AUG-2010,BLG,SEP10,C,02500,0,0,0,,,,,,3.33,28.320,15.98,12.91,,,
30-AUG-2010,BLG,SEP10,C,02600,0,0,217,,,,,,2.33,28.320,14.74,12.91,,,
30-AUG-2010,BLG,SEP10,C,02700,0,0,72,,,,,,1.38,28.320,16.83,12.91,,,
30-AUG-2010,BLG,SEP10,C,02800,0,5,262,,,,,,0.54,28.320,13.77,12.91,,,
30-AUG-2010,BLG,SEP10,C,02900,20,0,0,0.08,,,0.08,0.08,0.07,28.320,11.08,12.91,,,
30-AUG-2010,BLG,SEP10,C,03000,0,0,17,,,,,,0.01,28.320,10.73,12.91,,,
30-AUG-2010,BLG,SEP10,C,03200,0,0,0,,,,,,0.01,28.320,15.90,12.91,,,
30-AUG-2010,BLG,SEP10,C,03600,0,0,0,,,,,,0.01,28.320,20.86,12.91,,,
30-AUG-2010,BLG,SEP10,P,02200,0,0,45,,,,,,0.01,28.320,40.00,12.46,,,
30-AUG-2010,BLG,SEP10,P,02300,0,0,20,,,,,,0.01,28.320,35.00,12.46,,,
30-AUG-2010,BLG,SEP10,P,02400,0,0,183,,,,,,0.01,28.320,32.90,12.46,,,
30-AUG-2010,BLG,SEP10,P,02500,0,0,2,,,,,,0.02,28.320,28.58,12.46,,,
30-AUG-2010,BLG,SEP10,P,02600,0,0,52,,,,,,0.03,28.320,23.44,12.46,,,
30-AUG-2010,BLG,SEP10,P,02700,0,0,40,,,,,,0.04,28.320,15.35,12.46,,,
30-AUG-2010,BLG,SEP10,P,02800,0,0,5,,,,,,0.18,28.320,12.34,12.46,,,
30-AUG-2010,BLG,SEP10,P,02900,0,0,0,,,,,,0.77,28.320,12.72,12.46,,,
30-AUG-2010,BLG,SEP10,P,03000,0,0,0,,,,,,1.67,28.320,15.66,12.46,,,
30-AUG-2010,BLG,SEP10,P,03200,0,0,0,,,,,,3.68,28.320,21.64,12.46,,,
30-AUG-2010,BLG,SEP10,P,03600,0,0,0,,,,,,7.68,28.320,23.26,12.46,,,
30-AUG-2010,BLG,OCT10,C,02300,0,0,0,,,,,,5.34,28.320,19.48,14.46,,,
30-AUG-2010,BLG,OCT10,C,02400,0,0,0,,,,,,4.34,28.320,18.22,14.46,,,
30-AUG-2010,BLG,OCT10,C,02600,0,0,0,,,,,,2.38,28.320,16.10,14.46,,,
30-AUG-2010,BLG,OCT10,C,02700,0,0,0,,,,,,1.52,28.320,16.27,14.46,,,
30-AUG-2010,BLG,OCT10,C,02800,0,0,20,,,,,,0.79,28.320,15.05,14.46,,,
30-AUG-2010,BLG,OCT10,C,02900,0,0,3,,,,,,0.28,28.320,13.21,14.46,,,
30-AUG-2010,BLG,OCT10,C,03000,0,0,0,,,,,,0.07,28.320,12.92,14.46,,,
30-AUG-2010,BLG,OCT10,C,03200,0,0,0,,,,,,0.01,28.320,14.46,14.46,,,
30-AUG-2010,BLG,OCT10,P,02300,0,0,0,,,,,,0.01,28.320,26.39,14.74,,,
30-AUG-2010,BLG,OCT10,P,02400,0,0,0,,,,,,0.02,28.320,24.24,14.74,,,
30-AUG-2010,BLG,OCT10,P,02600,0,0,5,,,,,,0.09,28.320,19.00,14.74,,,
30-AUG-2010,BLG,OCT10,P,02700,0,0,0,,,,,,0.22,28.320,17.54,14.74,,,
30-AUG-2010,BLG,OCT10,P,02800,0,0,0,,,,,,0.46,28.320,15.32,14.74,,,
30-AUG-2010,BLG,OCT10,P,02900,0,0,0,,,,,,0.95,28.320,13.52,14.74,,,
30-AUG-2010,BLG,OCT10,P,03000,0,0,0,,,,,,1.72,28.320,12.03,14.74,,,
30-AUG-2010,BLG,OCT10,P,03200,0,0,0,,,,,,3.71,28.320,19.97,14.74,,,
30-AUG-2010,BLG,NOV10,C,02400,0,0,0,,,,,,4.39,28.320,19.74,15.93,,,
30-AUG-2010,BLG,NOV10,C,02600,0,0,0,,,,,,2.61,28.320,19.95,15.93,,,
30-AUG-2010,BLG,NOV10,C,02700,0,0,0,,,,,,1.77,28.320,17.90,15.93,,,
30-AUG-2010,BLG,NOV10,C,02800,0,0,0,,,,,,1.06,28.320,16.35,15.93,,,
30-AUG-2010,BLG,NOV10,C,02900,0,0,3,,,,,,0.54,28.320,15.03,15.93,,,
30-AUG-2010,BLG,NOV10,C,03000,0,0,0,,,,,,0.22,28.320,14.17,15.93,,,
30-AUG-2010,BLG,NOV10,C,03200,0,0,0,,,,,,0.04,28.320,14.85,15.93,,,
30-AUG-2010,BLG,NOV10,P,02400,0,0,0,,,,,,0.07,28.320,22.49,16.46,,,
30-AUG-2010,BLG,NOV10,P,02600,0,0,0,,,,,,0.23,28.320,19.49,16.46,,,
30-AUG-2010,BLG,NOV10,P,02700,0,0,3,,,,,,0.41,28.320,17.95,16.46,,,
30-AUG-2010,BLG,NOV10,P,02800,0,0,0,,,,,,0.73,28.320,16.80,16.46,,,
30-AUG-2010,BLG,NOV10,P,02900,0,0,0,,,,,,1.21,28.320,15.74,16.46,,,
30-AUG-2010,BLG,NOV10,P,03000,0,0,0,,,,,,1.80,28.320,12.42,16.46,,,
30-AUG-2010,BLG,NOV10,P,03200,0,0,0,,,,,,3.75,28.320,18.53,16.46,,,
30-AUG-2010,BLG,DEC10,C,02000,0,0,0,,,,,,8.36,28.320,24.14,15.80,,,
30-AUG-2010,BLG,DEC10,C,02200,0,0,4,,,,,,6.37,28.320,21.50,15.80,,,
30-AUG-2010,BLG,DEC10,C,02300,0,0,0,,,,,,5.39,28.320,20.73,15.80,,,
30-AUG-2010,BLG,DEC10,C,02400,0,0,0,,,,,,4.42,28.320,19.83,15.80,,,
30-AUG-2010,BLG,DEC10,C,02600,0,0,33,,,,,,2.62,28.320,18.95,15.80,,,
30-AUG-2010,BLG,DEC10,C,02800,0,0,546,,,,,,1.11,28.320,16.14,15.80,,,
30-AUG-2010,BLG,DEC10,C,03000,0,0,45,,,,,,0.25,28.320,14.03,15.80,,,
30-AUG-2010,BLG,DEC10,C,03200,0,0,0,,,,,,0.04,28.320,14.03,15.80,,,
30-AUG-2010,BLG,DEC10,C,03600,0,0,0,,,,,,0.01,28.320,17.86,15.80,,,
30-AUG-2010,BLG,DEC10,C,04000,0,0,0,,,,,,0.01,28.320,18.52,15.80,,,
30-AUG-2010,BLG,DEC10,P,02000,0,0,4,,,,,,0.02,28.320,28.37,16.82,,,
30-AUG-2010,BLG,DEC10,P,02200,0,0,0,,,,,,0.06,28.320,25.49,16.82,,,
30-AUG-2010,BLG,DEC10,P,02300,0,0,25,,,,,,0.10,28.320,23.57,16.82,,,
30-AUG-2010,BLG,DEC10,P,02400,0,0,100,,,,,,0.17,28.320,22.42,16.82,,,
30-AUG-2010,BLG,DEC10,P,02600,0,0,187,,,,,,0.46,28.320,19.88,16.82,,,
30-AUG-2010,BLG,DEC10,P,02800,4,0,66,1.10,,,1.10,1.10,1.10,28.320,17.08,16.82,,,
30-AUG-2010,BLG,DEC10,P,03000,0,0,40,,,,,,2.38,28.320,15.44,16.82,,,
30-AUG-2010,BLG,DEC10,P,03200,0,0,0,,,,,,4.20,28.320,17.38,16.82,,,
30-AUG-2010,BLG,DEC10,P,03600,0,0,0,,,,,,8.11,28.320,17.70,16.82,,,
30-AUG-2010,BLG,DEC10,P,04000,0,0,5,,,,,,12.09,28.320,17.94,16.82,,,
30-AUG-2010,BLG,MAR11,C,02200,0,0,0,,,,,,6.39,28.320,21.26,16.88,,,
30-AUG-2010,BLG,MAR11,C,02300,0,0,0,,,,,,5.43,28.320,20.76,16.88,,,
30-AUG-2010,BLG,MAR11,C,02400,0,0,0,,,,,,4.49,28.320,19.87,16.88,,,
30-AUG-2010,BLG,MAR11,C,02600,0,0,430,,,,,,2.78,28.320,18.44,16.88,,,
30-AUG-2010,BLG,MAR11,C,02800,0,0,24,,,,,,1.44,28.320,17.06,16.88,,,
30-AUG-2010,BLG,MAR11,C,03000,0,0,414,,,,,,0.59,28.320,15.96,16.88,,,
30-AUG-2010,BLG,MAR11,C,03200,0,0,0,,,,,,0.19,28.320,15.19,16.88,,,
30-AUG-2010,BLG,MAR11,C,03600,0,0,0,,,,,,0.02,28.320,15.58,16.88,,,
30-AUG-2010,BLG,MAR11,P,02200,0,0,0,,,,,,0.18,28.320,24.04,18.34,,,
30-AUG-2010,BLG,MAR11,P,02300,0,0,43,,,,,,0.27,28.320,22.88,18.34,,,
30-AUG-2010,BLG,MAR11,P,02400,0,0,24,,,,,,0.38,28.320,21.61,18.34,,,
30-AUG-2010,BLG,MAR11,P,02600,0,0,47,,,,,,0.80,28.320,19.92,18.34,,,
30-AUG-2010,BLG,MAR11,P,02800,0,0,17,,,,,,1.55,28.320,18.44,18.34,,,
30-AUG-2010,BLG,MAR11,P,03000,0,0,18,,,,,,2.76,28.320,17.81,18.34,,,
30-AUG-2010,BLG,MAR11,P,03200,0,0,1,,,,,,4.40,28.320,18.35,18.34,,,
30-AUG-2010,BLG,MAR11,P,03600,0,0,0,,,,,,8.16,28.320,20.16,18.34,,,
30-AUG-2010,BLG,JUN11,C,02200,0,0,0,,,,,,6.41,28.320,23.05,18.38,,,
30-AUG-2010,BLG,JUN11,C,02400,0,0,2,,,,,,4.54,28.320,21.37,18.38,,,
30-AUG-2010,BLG,JUN11,C,02600,0,0,6,,,,,,2.88,28.320,19.79,18.38,,,
30-AUG-2010,BLG,JUN11,C,02800,0,0,4,,,,,,1.59,28.320,18.53,18.38,,,
30-AUG-2010,BLG,JUN11,C,03000,0,0,0,,,,,,0.75,28.320,17.58,18.38,,,
30-AUG-2010,BLG,JUN11,C,03200,0,0,0,,,,,,0.30,28.320,16.79,18.38,,,
30-AUG-2010,BLG,JUN11,P,02200,0,0,0,,,,,,0.43,28.320,21.60,17.62,,,
30-AUG-2010,BLG,JUN11,P,02400,0,0,3,,,,,,0.87,28.320,20.20,17.62,,,
30-AUG-2010,BLG,JUN11,P,02600,0,0,55,,,,,,1.56,28.320,18.72,17.62,,,
30-AUG-2010,BLG,JUN11,P,02800,0,0,0,,,,,,2.63,28.320,17.60,17.62,,,
30-AUG-2010,BLG,JUN11,P,03000,0,0,0,,,,,,4.14,28.320,17.70,17.62,,,
30-AUG-2010,BLG,JUN11,P,03200,0,0,0,,,,,,5.93,28.320,19.14,17.62,,,
30-AUG-2010,BLG,DEC11,C,02000,0,0,0,,,,,,8.38,28.320,23.05,18.21,,,
30-AUG-2010,BLG,DEC11,C,02200,0,0,0,,,,,,6.43,28.320,22.33,18.21,,,
30-AUG-2010,BLG,DEC11,C,02400,0,0,0,,,,,,4.55,28.320,20.29,18.21,,,
30-AUG-2010,BLG,DEC11,C,02600,0,0,500,,,,,,2.96,28.320,19.21,18.21,,,
30-AUG-2010,BLG,DEC11,C,02800,0,0,42,,,,,,1.74,28.320,18.14,18.21,,,
30-AUG-2010,BLG,DEC11,C,03200,0,0,0,,,,,,0.65,28.320,19.00,18.21,,,
30-AUG-2010,BLG,DEC11,P,02000,0,0,0,,,,,,0.47,28.320,22.92,18.47,,,
30-AUG-2010,BLG,DEC11,P,02200,0,0,4,,,,,,0.82,28.320,21.30,18.47,,,
30-AUG-2010,BLG,DEC11,P,02400,0,0,2,,,,,,1.38,28.320,20.12,18.47,,,
30-AUG-2010,BLG,DEC11,P,02600,0,0,507,,,,,,2.19,28.320,19.03,18.47,,,
30-AUG-2010,BLG,DEC11,P,02800,0,0,5,,,,,,3.32,28.320,18.55,18.47,,,
30-AUG-2010,BLG,DEC11,P,03200,0,0,0,,,,,,6.30,28.320,17.59,18.47,,,
30-AUG-2010,COL,SEP10,C,14000,0,0,0,,,,,,55.63,195.600,26.56,18.70,,,
30-AUG-2010,COL,SEP10,C,15000,0,0,0,,,,,,45.63,195.600,24.41,18.70,,,
30-AUG-2010,COL,SEP10,C,16000,0,0,0,,,,,,35.63,195.600,22.63,18.70,,,
30-AUG-2010,COL,SEP10,C,17000,0,0,0,,,,,,25.64,195.600,20.93,18.70,,,
30-AUG-2010,COL,SEP10,C,18000,0,0,35,,,,,,15.75,195.600,19.99,18.70,,,
30-AUG-2010,COL,SEP10,C,18500,0,0,6,,,,,,11.07,195.600,19.81,18.70,,,
30-AUG-2010,COL,SEP10,C,19000,0,0,41,,,,,,6.93,195.600,19.44,18.70,,,
30-AUG-2010,COL,SEP10,C,19500,0,0,27,,,,,,3.65,195.600,18.73,18.70,,,
30-AUG-2010,COL,SEP10,C,20000,15,5,233,1.58,,,1.58,1.57,1.59,195.600,18.50,18.70,,,
30-AUG-2010,COL,SEP10,C,21000,0,0,34,,,,,,0.15,195.600,18.14,18.70,,,
30-AUG-2010,COL,SEP10,C,22000,0,0,0,,,,,,0.01,195.600,17.95,18.70,,,
30-AUG-2010,COL,SEP10,C,24000,0,0,0,,,,,,0.01,195.600,18.88,18.70,,,
30-AUG-2010,COL,SEP10,P,14000,0,0,6,,,,,,0.01,195.600,26.33,18.70,,,
30-AUG-2010,COL,SEP10,P,15000,0,0,0,,,,,,0.01,195.600,23.83,18.70,,,
30-AUG-2010,COL,SEP10,P,16000,0,0,60,,,,,,0.01,195.600,21.80,18.70,,,
30-AUG-2010,COL,SEP10,P,17000,0,0,45,,,,,,0.01,195.600,21.69,18.70,,,
30-AUG-2010,COL,SEP10,P,18000,0,0,28,,,,,,0.12,195.600,20.07,18.70,,,
30-AUG-2010,COL,SEP10,P,18500,0,0,25,,,,,,0.51,195.600,20.49,18.70,,,
30-AUG-2010,COL,SEP10,P,19000,0,0,171,,,,,,1.37,195.600,19.71,18.70,,,
30-AUG-2010,COL,SEP10,P,19500,5,0,26,2.80,,,2.80,2.80,3.07,195.600,18.76,18.70,,,
30-AUG-2010,COL,SEP10,P,20000,0,0,15,,,,,,5.98,195.600,18.21,18.70,,,
30-AUG-2010,COL,SEP10,P,21000,0,0,0,,,,,,14.55,195.600,16.98,18.70,,,
30-AUG-2010,COL,SEP10,P,22000,0,0,0,,,,,,24.45,195.600,16.67,18.70,,,
30-AUG-2010,COL,SEP10,P,24000,0,0,0,,,,,,44.45,195.600,18.70,18.70,,,
30-AUG-2010,COL,OCT10,C,17000,0,0,0,,,,,,25.66,195.600,20.69,18.50,,,
30-AUG-2010,COL,OCT10,C,18000,0,0,0,,,,,,15.94,195.600,19.78,18.50,,,
30-AUG-2010,COL,OCT10,C,18500,0,0,0,,,,,,11.47,195.600,19.27,18.50,,,
30-AUG-2010,COL,OCT10,C,19000,0,0,0,,,,,,7.54,195.600,18.67,18.50,,,
30-AUG-2010,COL,OCT10,C,19500,0,0,0,,,,,,4.52,195.600,18.54,18.50,,,
30-AUG-2010,COL,OCT10,C,20000,10,0,25,2.51,,,2.51,2.51,2.38,195.600,18.17,18.50,,,
30-AUG-2010,COL,OCT10,C,21000,0,0,38,,,,,,0.49,195.600,17.98,18.50,,,
30-AUG-2010,COL,OCT10,C,22000,0,0,49,,,,,,0.03,195.600,16.12,18.50,,,
30-AUG-2010,COL,OCT10,C,24000,0,0,0,,,,,,0.01,195.600,15.89,18.50,,,
30-AUG-2010,COL,OCT10,P,17000,24,0,0,0.39,,,0.39,0.38,0.29,195.600,20.34,16.66,,,
30-AUG-2010,COL,OCT10,P,18000,0,0,15,,,,,,1.33,195.600,19.05,16.66,,,
30-AUG-2010,COL,OCT10,P,18500,0,0,26,,,,,,2.54,195.600,18.63,16.66,,,
30-AUG-2010,COL,OCT10,P,19000,0,0,0,,,,,,4.35,195.600,17.91,16.66,,,
30-AUG-2010,COL,OCT10,P,19500,0,0,3,,,,,,6.81,195.600,16.70,16.66,,,
30-AUG-2010,COL,OCT10,P,20000,0,0,0,,,,,,10.30,195.600,16.33,16.66,,,
30-AUG-2010,COL,OCT10,P,21000,0,0,0,,,,,,19.11,195.600,15.88,16.66,,,
30-AUG-2010,COL,OCT10,P,22000,0,0,0,,,,,,28.91,195.600,16.07,16.66,,,
30-AUG-2010,COL,OCT10,P,24000,0,0,0,,,,,,48.88,195.600,15.55,16.66,,,
30-AUG-2010,COL,NOV10,C,17000,0,0,0,,,,,,25.70,195.600,20.22,18.35,,,
30-AUG-2010,COL,NOV10,C,18000,0,0,0,,,,,,16.17,195.600,19.36,18.35,,,
30-AUG-2010,COL,NOV10,C,19000,0,0,0,,,,,,8.39,195.600,18.91,18.35,,,
30-AUG-2010,COL,NOV10,C,19500,0,0,0,,,,,,5.47,195.600,18.40,18.35,,,
30-AUG-2010,COL,NOV10,C,20000,0,0,0,,,,,,3.37,195.600,17.96,18.35,,,
30-AUG-2010,COL,NOV10,C,22000,0,0,0,,,,,,0.28,195.600,17.09,18.35,,,
30-AUG-2010,COL,NOV10,C,24000,0,0,0,,,,,,0.01,195.600,16.59,18.35,,,
30-AUG-2010,COL,NOV10,P,17000,0,0,0,,,,,,0.86,195.600,19.95,17.20,,,
30-AUG-2010,COL,NOV10,P,18000,0,0,4,,,,,,2.47,195.600,18.94,17.20,,,
30-AUG-2010,COL,NOV10,P,19000,0,0,0,,,,,,5.72,195.600,17.60,17.20,,,
30-AUG-2010,COL,NOV10,P,19500,0,0,0,,,,,,8.34,195.600,17.27,17.20,,,
30-AUG-2010,COL,NOV10,P,20000,0,0,0,,,,,,11.48,195.600,16.71,17.20,,,
30-AUG-2010,COL,NOV10,P,22000,0,0,0,,,,,,29.07,195.600,17.10,17.20,,,
30-AUG-2010,COL,NOV10,P,24000,0,0,0,,,,,,48.88,195.600,20.64,17.20,,,
30-AUG-2010,COL,DEC10,C,14000,0,0,0,,,,,,55.66,195.600,22.44,18.72,,,
30-AUG-2010,COL,DEC10,C,16000,0,0,0,,,,,,35.67,195.600,20.94,18.72,,,
30-AUG-2010,COL,DEC10,C,17000,0,0,0,,,,,,25.76,195.600,20.19,18.72,,,
30-AUG-2010,COL,DEC10,C,18000,0,0,1,,,,,,16.49,195.600,19.36,18.72,,,
30-AUG-2010,COL,DEC10,C,19000,0,0,10,,,,,,9.35,195.600,19.45,18.72,,,
30-AUG-2010,COL,DEC10,C,20000,0,0,17,,,,,,4.32,195.600,18.15,18.72,,,
30-AUG-2010,COL,DEC10,C,22000,0,0,65,,,,,,0.65,195.600,17.53,18.72,,,
30-AUG-2010,COL,DEC10,C,24000,0,0,110,,,,,,0.04,195.600,16.81,18.72,,,
30-AUG-2010,COL,DEC10,P,14000,0,0,20,,,,,,0.07,195.600,24.56,17.26,,,
30-AUG-2010,COL,DEC10,P,16000,0,0,21,,,,,,0.58,195.600,21.54,17.26,,,
30-AUG-2010,COL,DEC10,P,17000,0,0,14,,,,,,1.55,195.600,20.68,17.26,,,
30-AUG-2010,COL,DEC10,P,18000,0,0,22,,,,,,3.50,195.600,19.52,17.26,,,
30-AUG-2010,COL,DEC10,P,19000,0,0,10,,,,,,6.76,195.600,17.83,17.26,,,
30-AUG-2010,COL,DEC10,P,20000,0,0,10,,,,,,12.31,195.600,16.81,17.26,,,
30-AUG-2010,COL,DEC10,P,22000,0,0,0,,,,,,29.34,195.600,17.72,17.26,,,
30-AUG-2010,COL,DEC10,P,24000,0,0,0,,,,,,48.89,195.600,19.82,17.26,,,
30-AUG-2010,COL,MAR11,C,16000,0,0,0,,,,,,35.71,195.600,20.58,18.56,,,
30-AUG-2010,COL,MAR11,C,17000,0,0,0,,,,,,26.13,195.600,19.72,18.56,,,
30-AUG-2010,COL,MAR11,C,18000,0,0,0,,,,,,17.93,195.600,19.39,18.56,,,
30-AUG-2010,COL,MAR11,C,19000,0,0,5,,,,,,11.59,195.600,18.81,18.56,,,
30-AUG-2010,COL,MAR11,C,20000,0,0,26,,,,,,7.05,195.600,18.37,18.56,,,
30-AUG-2010,COL,MAR11,C,22000,0,0,10,,,,,,2.08,195.600,17.74,18.56,,,
30-AUG-2010,COL,MAR11,C,24000,0,10,60,,,,,,0.42,195.600,17.16,18.56,,,
30-AUG-2010,COL,MAR11,P,16000,0,0,86,,,,,,1.69,195.600,21.16,18.69,,,
30-AUG-2010,COL,MAR11,P,17000,0,0,52,,,,,,3.19,195.600,20.18,18.69,,,
30-AUG-2010,COL,MAR11,P,18000,0,0,0,,,,,,5.83,195.600,19.59,18.69,,,
30-AUG-2010,COL,MAR11,P,19000,0,0,5,,,,,,9.87,195.600,19.08,18.69,,,
30-AUG-2010,COL,MAR11,P,20000,0,0,0,,,,,,15.24,195.600,18.39,18.69,,,
30-AUG-2010,COL,MAR11,P,22000,0,0,0,,,,,,30.37,195.600,17.82,18.69,,,
30-AUG-2010,COL,MAR11,P,24000,0,0,0,,,,,,48.97,195.600,17.61,18.69,,,
30-AUG-2010,COL,JUN11,C,16000,0,0,1,,,,,,36.01,195.600,21.00,19.37,,,
30-AUG-2010,COL,JUN11,C,18000,0,0,1,,,,,,20.43,195.600,20.20,19.37,,,
30-AUG-2010,COL,JUN11,C,19000,0,0,5,,,,,,14.62,195.600,19.77,19.37,,,
30-AUG-2010,COL,JUN11,C,20000,0,0,3,,,,,,9.85,195.600,19.06,19.37,,,
30-AUG-2010,COL,JUN11,C,22000,0,0,5,,,,,,3.60,195.600,17.71,19.37,,,
30-AUG-2010,COL,JUN11,C,24000,0,10,63,,,,,,1.27,195.600,17.78,19.37,,,
30-AUG-2010,COL,JUN11,P,16000,0,0,33,,,,,,2.94,195.600,21.28,19.12,,,
30-AUG-2010,COL,JUN11,P,18000,0,0,2,,,,,,8.02,195.600,20.09,19.12,,,
30-AUG-2010,COL,JUN11,P,19000,0,0,0,,,,,,11.96,195.600,19.32,19.12,,,
30-AUG-2010,COL,JUN11,P,20000,0,0,0,,,,,,17.42,195.600,18.97,19.12,,,
30-AUG-2010,COL,JUN11,P,22000,0,0,0,,,,,,31.69,195.600,18.45,19.12,,,
30-AUG-2010,COL,JUN11,P,24000,0,0,0,,,,,,49.53,195.600,18.87,19.12,,,
30-AUG-2010,DEL,SEP10,C,04000,0,0,0,,,,,,13.04,53.030,43.86,20.43,,,
30-AUG-2010,DEL,SEP10,C,04400,0,0,0,,,,,,9.04,53.030,27.49,20.43,,,
30-AUG-2010,DEL,SEP10,C,04600,0,0,0,,,,,,7.05,53.030,24.74,20.43,,,
30-AUG-2010,DEL,SEP10,C,04800,0,0,0,,,,,,5.07,53.030,23.10,20.43,,,
30-AUG-2010,DEL,SEP10,C,05000,0,0,0,,,,,,3.21,53.030,22.55,20.43,,,
30-AUG-2010,DEL,SEP10,C,05200,0,0,28,,,,,,1.61,53.030,21.11,20.43,,,
30-AUG-2010,DEL,SEP10,C,05400,0,0,39,,,,,,0.56,53.030,19.78,20.43,,,
30-AUG-2010,DEL,SEP10,C,05600,0,0,46,,,,,,0.12,53.030,19.06,20.43,,,
30-AUG-2010,DEL,SEP10,C,05800,0,0,36,,,,,,0.02,53.030,19.40,20.43,,,
30-AUG-2010,DEL,SEP10,C,06000,0,0,38,,,,,,0.01,53.030,22.49,20.43,,,
30-AUG-2010,DEL,SEP10,C,06200,0,0,22,,,,,,0.01,53.030,23.14,20.43,,,
30-AUG-2010,DEL,SEP10,C,06400,0,0,92,,,,,,0.01,53.030,26.91,20.43,,,
30-AUG-2010,DEL,SEP10,C,06600,0,0,22,,,,,,0.01,53.030,29.86,20.43,,,
30-AUG-2010,DEL,SEP10,C,06800,0,0,83,,,,,,0.01,53.030,31.36,20.43,,,
30-AUG-2010,DEL,SEP10,C,07200,0,0,121,,,,,,0.01,53.030,31.58,20.43,,,
30-AUG-2010,DEL,SEP10,C,07600,0,0,0,,,,,,0.01,53.030,31.36,20.43,,,
30-AUG-2010,DEL,SEP10,C,08000,0,0,0,,,,,,0.01,53.030,30.92,20.43,,,
30-AUG-2010,DEL,SEP10,P,04000,0,0,27,,,,,,0.01,53.030,36.96,20.57,,,
30-AUG-2010,DEL,SEP10,P,04400,0,0,24,,,,,,0.01,53.030,33.48,20.57,,,
30-AUG-2010,DEL,SEP10,P,04600,0,0,13,,,,,,0.02,53.030,29.46,20.57,,,
30-AUG-2010,DEL,SEP10,P,04800,0,0,17,,,,,,0.06,53.030,26.37,20.57,,,
30-AUG-2010,DEL,SEP10,P,05000,10,10,44,0.16,,,0.16,0.16,0.16,53.030,22.44,20.57,,,
30-AUG-2010,DEL,SEP10,P,05200,23,7,67,0.47,,,0.50,0.47,0.58,53.030,21.32,20.57,,,
30-AUG-2010,DEL,SEP10,P,05400,0,0,11,,,,,,1.52,53.030,19.87,20.57,,,
30-AUG-2010,DEL,SEP10,P,05600,0,0,55,,,,,,3.08,53.030,19.12,20.57,,,
30-AUG-2010,DEL,SEP10,P,05800,0,0,28,,,,,,4.98,53.030,17.99,20.57,,,
30-AUG-2010,DEL,SEP10,P,06000,0,0,65,,,,,,6.97,53.030,17.03,20.57,,,
30-AUG-2010,DEL,SEP10,P,06200,0,0,0,,,,,,8.97,53.030,15.82,20.57,,,
30-AUG-2010,DEL,SEP10,P,06400,0,0,124,,,,,,10.97,53.030,15.38,20.57,,,
30-AUG-2010,DEL,SEP10,P,06600,0,0,0,,,,,,12.97,53.030,15.45,20.57,,,
30-AUG-2010,DEL,SEP10,P,06800,0,0,0,,,,,,14.97,53.030,15.56,20.57,,,
30-AUG-2010,DEL,SEP10,P,07200,0,0,0,,,,,,18.97,53.030,16.60,20.57,,,
30-AUG-2010,DEL,SEP10,P,07600,0,0,0,,,,,,22.97,53.030,16.48,20.57,,,
30-AUG-2010,DEL,SEP10,P,08000,0,0,0,,,,,,26.97,53.030,16.47,20.57,,,
30-AUG-2010,DEL,OCT10,C,04600,0,0,0,,,,,,7.22,53.030,27.67,20.97,,,
30-AUG-2010,DEL,OCT10,C,04800,0,0,5,,,,,,5.36,53.030,24.95,20.97,,,
30-AUG-2010,DEL,OCT10,C,05000,0,0,0,,,,,,3.63,53.030,22.56,20.97,,,
30-AUG-2010,DEL,OCT10,C,05200,0,0,17,,,,,,2.19,53.030,21.25,20.97,,,
30-AUG-2010,DEL,OCT10,C,05400,0,0,17,,,,,,1.16,53.030,20.71,20.97,,,
30-AUG-2010,DEL,OCT10,C,05600,0,0,25,,,,,,0.49,53.030,19.62,20.97,,,
30-AUG-2010,DEL,OCT10,C,05800,0,10,32,,,,,,0.18,53.030,19.15,20.97,,,
30-AUG-2010,DEL,OCT10,C,06000,0,0,45,,,,,,0.06,53.030,19.46,20.97,,,
30-AUG-2010,DEL,OCT10,C,06200,0,0,3,,,,,,0.03,53.030,21.11,20.97,,,
30-AUG-2010,DEL,OCT10,C,06400,0,0,10,,,,,,0.01,53.030,22.21,20.97,,,
30-AUG-2010,DEL,OCT10,C,06800,0,0,0,,,,,,0.01,53.030,24.19,20.97,,,
30-AUG-2010,DEL,OCT10,C,07200,0,0,0,,,,,,0.01,53.030,26.29,20.97,,,
30-AUG-2010,DEL,OCT10,P,04600,0,0,0,,,,,,0.15,53.030,27.26,21.08,,,
30-AUG-2010,DEL,OCT10,P,04800,0,0,27,,,,,,0.29,53.030,24.67,21.08,,,
30-AUG-2010,DEL,OCT10,P,05000,0,0,0,,,,,,0.56,53.030,22.58,21.08,,,
30-AUG-2010,DEL,OCT10,P,05200,0,0,30,,,,,,1.13,53.030,21.37,21.08,,,
30-AUG-2010,DEL,OCT10,P,05400,0,0,13,,,,,,2.11,53.030,20.80,21.08,,,
30-AUG-2010,DEL,OCT10,P,05600,0,0,16,,,,,,3.45,53.030,19.96,21.08,,,
30-AUG-2010,DEL,OCT10,P,05800,0,0,6,,,,,,5.11,53.030,18.77,21.08,,,
30-AUG-2010,DEL,OCT10,P,06000,0,0,7,,,,,,6.99,53.030,18.13,21.08,,,
30-AUG-2010,DEL,OCT10,P,06200,0,0,0,,,,,,8.97,53.030,17.27,21.08,,,
30-AUG-2010,DEL,OCT10,P,06400,0,0,0,,,,,,10.97,53.030,16.43,21.08,,,
30-AUG-2010,DEL,OCT10,P,06800,0,0,0,,,,,,14.97,53.030,17.03,21.08,,,
30-AUG-2010,DEL,OCT10,P,07200,0,0,0,,,,,,18.97,53.030,19.31,21.08,,,
30-AUG-2010,DEL,NOV10,C,04600,0,0,0,,,,,,7.53,53.030,27.25,22.41,,,
30-AUG-2010,DEL,NOV10,C,04800,0,0,0,,,,,,5.77,53.030,25.14,22.41,,,
30-AUG-2010,DEL,NOV10,C,05000,0,0,0,,,,,,4.20,53.030,23.80,22.41,,,
30-AUG-2010,DEL,NOV10,C,05200,0,0,0,,,,,,2.87,53.030,22.89,22.41,,,
30-AUG-2010,DEL,NOV10,C,05400,0,0,0,,,,,,1.80,53.030,21.97,22.41,,,
30-AUG-2010,DEL,NOV10,C,05600,0,0,2,,,,,,1.03,53.030,21.08,22.41,,,
30-AUG-2010,DEL,NOV10,C,06000,0,0,0,,,,,,0.30,53.030,21.12,22.41,,,
30-AUG-2010,DEL,NOV10,C,06400,0,0,0,,,,,,0.07,53.030,21.20,22.41,,,
30-AUG-2010,DEL,NOV10,P,04600,0,0,0,,,,,,0.44,53.030,27.49,22.14,,,
30-AUG-2010,DEL,NOV10,P,04800,0,0,0,,,,,,0.68,53.030,25.48,22.14,,,
30-AUG-2010,DEL,NOV10,P,05000,0,0,0,,,,,,1.10,53.030,23.89,22.14,,,
30-AUG-2010,DEL,NOV10,P,05200,0,0,0,,,,,,1.73,53.030,22.62,22.14,,,
30-AUG-2010,DEL,NOV10,P,05400,0,0,0,,,,,,2.67,53.030,21.69,22.14,,,
30-AUG-2010,DEL,NOV10,P,05600,0,0,0,,,,,,3.96,53.030,21.52,22.14,,,
30-AUG-2010,DEL,NOV10,P,06000,0,0,0,,,,,,7.13,53.030,19.32,22.14,,,
30-AUG-2010,DEL,NOV10,P,06400,0,0,0,,,,,,10.97,53.030,17.71,22.14,,,
30-AUG-2010,DEL,DEC10,C,03200,0,0,1,,,,,,21.14,53.030,40.50,21.94,,,
30-AUG-2010,DEL,DEC10,C,03600,0,0,0,,,,,,17.20,53.030,36.09,21.94,,,
30-AUG-2010,DEL,DEC10,C,04000,0,0,3,,,,,,13.32,53.030,32.47,21.94,,,
30-AUG-2010,DEL,DEC10,C,04400,0,0,0,,,,,,9.57,53.030,28.75,21.94,,,
30-AUG-2010,DEL,DEC10,C,04800,0,0,0,,,,,,6.09,53.030,25.30,21.94,,,
30-AUG-2010,DEL,DEC10,C,05200,0,0,10,,,,,,3.19,53.030,22.35,21.94,,,
30-AUG-2010,DEL,DEC10,C,05600,0,0,22,,,,,,1.31,53.030,20.74,21.94,,,
30-AUG-2010,DEL,DEC10,C,06000,0,0,385,,,,,,0.44,53.030,20.17,21.94,,,
30-AUG-2010,DEL,DEC10,C,06400,0,0,178,,,,,,0.13,53.030,20.40,21.94,,,
30-AUG-2010,DEL,DEC10,C,06800,0,0,653,,,,,,0.06,53.030,22.33,21.94,,,
30-AUG-2010,DEL,DEC10,C,07200,0,0,74,,,,,,0.01,53.030,20.36,21.94,,,
30-AUG-2010,DEL,DEC10,C,08000,0,0,10,,,,,,0.01,53.030,20.79,21.94,,,
30-AUG-2010,DEL,DEC10,P,03200,0,0,0,,,,,,0.03,53.030,40.26,22.62,,,
30-AUG-2010,DEL,DEC10,P,03600,0,0,0,,,,,,0.09,53.030,36.52,22.62,,,
30-AUG-2010,DEL,DEC10,P,04000,0,0,7,,,,,,0.22,53.030,33.50,22.62,,,
30-AUG-2010,DEL,DEC10,P,04400,0,0,20,,,,,,0.41,53.030,28.43,22.62,,,
30-AUG-2010,DEL,DEC10,P,04800,0,0,85,,,,,,0.92,53.030,25.00,22.62,,,
30-AUG-2010,DEL,DEC10,P,05200,0,0,74,,,,,,2.11,53.030,22.99,22.62,,,
30-AUG-2010,DEL,DEC10,P,05600,0,0,57,,,,,,4.24,53.030,21.53,22.62,,,
30-AUG-2010,DEL,DEC10,P,06000,0,0,300,,,,,,7.30,53.030,20.27,22.62,,,
30-AUG-2010,DEL,DEC10,P,06400,0,0,21,,,,,,10.99,53.030,18.73,22.62,,,
30-AUG-2010,DEL,DEC10,P,06800,0,0,0,,,,,,14.97,53.030,18.05,22.62,,,
30-AUG-2010,DEL,DEC10,P,07200,0,0,2,,,,,,18.97,53.030,19.60,22.62,,,
30-AUG-2010,DEL,DEC10,P,08000,0,0,0,,,,,,26.97,53.030,26.26,22.62,,,
30-AUG-2010,DEL,MAR11,C,04400,0,0,0,,,,,,10.10,53.030,26.65,22.19,,,
30-AUG-2010,DEL,MAR11,C,04800,0,0,5,,,,,,6.84,53.030,24.15,22.19,,,
30-AUG-2010,DEL,MAR11,C,05200,0,0,0,,,,,,4.17,53.030,22.43,22.19,,,
30-AUG-2010,DEL,MAR11,C,05600,0,0,4,,,,,,2.29,53.030,21.50,22.19,,,
30-AUG-2010,DEL,MAR11,C,06000,0,0,20,,,,,,1.03,53.030,20.23,22.19,,,
30-AUG-2010,DEL,MAR11,C,06400,0,0,57,,,,,,0.41,53.030,19.50,22.19,,,
30-AUG-2010,DEL,MAR11,C,06800,0,0,61,,,,,,0.15,53.030,19.07,22.19,,,
30-AUG-2010,DEL,MAR11,C,07200,0,0,181,,,,,,0.04,53.030,18.63,22.19,,,
30-AUG-2010,DEL,MAR11,C,08000,0,0,0,,,,,,0.01,53.030,20.30,22.19,,,
30-AUG-2010,DEL,MAR11,P,04400,0,0,0,,,,,,0.88,53.030,27.09,22.99,,,
30-AUG-2010,DEL,MAR11,P,04800,0,0,25,,,,,,1.71,53.030,25.32,22.99,,,
30-AUG-2010,DEL,MAR11,P,05200,0,2,4,,,,,,3.02,53.030,23.28,22.99,,,
30-AUG-2010,DEL,MAR11,P,05600,0,0,27,,,,,,5.10,53.030,22.17,22.99,,,
30-AUG-2010,DEL,MAR11,P,06000,0,0,19,,,,,,7.85,53.030,20.97,22.99,,,
30-AUG-2010,DEL,MAR11,P,06400,0,0,30,,,,,,11.26,53.030,20.64,22.99,,,
30-AUG-2010,DEL,MAR11,P,06800,0,0,0,,,,,,15.01,53.030,20.01,22.99,,,
30-AUG-2010,DEL,MAR11,P,07200,0,0,0,,,,,,18.97,53.030,20.36,22.99,,,
30-AUG-2010,DEL,MAR11,P,08000,0,0,0,,,,,,26.97,53.030,23.81,22.99,,,
30-AUG-2010,DEL,JUN11,C,04400,0,0,0,,,,,,10.51,53.030,26.66,23.26,,,
30-AUG-2010,DEL,JUN11,C,04800,0,0,0,,,,,,7.51,53.030,25.41,23.26,,,
30-AUG-2010,DEL,JUN11,C,05200,0,0,0,,,,,,4.91,53.030,23.71,23.26,,,
30-AUG-2010,DEL,JUN11,C,05600,0,25,67,,,,,,2.86,53.030,21.96,23.26,,,
30-AUG-2010,DEL,JUN11,C,06000,0,0,44,,,,,,1.55,53.030,21.08,23.26,,,
30-AUG-2010,DEL,JUN11,C,06400,0,0,0,,,,,,0.73,53.030,20.14,23.26,,,
30-AUG-2010,DEL,JUN11,C,06800,0,0,15,,,,,,0.33,53.030,19.78,23.26,,,
30-AUG-2010,DEL,JUN11,C,07200,0,0,2,,,,,,0.15,53.030,19.55,23.26,,,
30-AUG-2010,DEL,JUN11,P,04400,0,0,20,,,,,,1.68,53.030,26.93,23.41,,,
30-AUG-2010,DEL,JUN11,P,04800,0,0,2,,,,,,2.77,53.030,24.98,23.41,,,
30-AUG-2010,DEL,JUN11,P,05200,0,0,12,,,,,,4.46,53.030,23.79,23.41,,,
30-AUG-2010,DEL,JUN11,P,05600,0,0,7,,,,,,6.64,53.030,22.33,23.41,,,
30-AUG-2010,DEL,JUN11,P,06000,0,0,16,,,,,,9.35,53.030,20.59,23.41,,,
30-AUG-2010,DEL,JUN11,P,06400,0,0,8,,,,,,12.59,53.030,19.06,23.41,,,
30-AUG-2010,DEL,JUN11,P,06800,0,0,2,,,,,,16.22,53.030,17.79,23.41,,,
30-AUG-2010,DEL,JUN11,P,07200,0,0,1,,,,,,20.06,53.030,16.57,23.41,,,
30-AUG-2010,DEL,DEC11,C,04000,0,0,0,,,,,,14.09,53.030,26.13,23.09,,,
30-AUG-2010,DEL,DEC11,C,04400,0,0,0,,,,,,10.82,53.030,24.82,23.09,,,
30-AUG-2010,DEL,DEC11,C,04800,0,0,20,,,,,,8.26,53.030,25.30,23.09,,,
30-AUG-2010,DEL,DEC11,C,05600,0,0,0,,,,,,3.69,53.030,21.78,23.09,,,
30-AUG-2010,DEL,DEC11,C,06000,0,0,52,,,,,,2.34,53.030,21.07,23.09,,,
30-AUG-2010,DEL,DEC11,C,06400,0,0,4,,,,,,1.37,53.030,20.27,23.09,,,
30-AUG-2010,DEL,DEC11,C,08000,0,0,0,,,,,,0.12,53.030,18.94,23.09,,,
30-AUG-2010,DEL,DEC11,P,04000,0,0,3,,,,,,1.28,53.030,25.53,22.04,,,
30-AUG-2010,DEL,DEC11,P,04400,0,0,10,,,,,,2.31,53.030,25.17,22.04,,,
30-AUG-2010,DEL,DEC11,P,04800,0,0,12,,,,,,3.56,53.030,23.89,22.04,,,
30-AUG-2010,DEL,DEC11,P,05600,0,0,5,,,,,,7.25,53.030,20.94,22.04,,,
30-AUG-2010,DEL,DEC11,P,06000,0,0,2,,,,,,9.46,53.030,17.71,22.04,,,
30-AUG-2010,DEL,DEC11,P,06400,0,0,0,,,,,,12.68,53.030,16.88,22.04,,,
30-AUG-2010,DEL,DEC11,P,08000,0,0,0,,,,,,27.88,53.030,14.73,22.04,,,
30-AUG-2010,DXB,SEP10,C,00240,0,0,0,,,,,,0.93,3.323,75.00,43.30,,,
30-AUG-2010,DXB,SEP10,C,00260,0,0,0,,,,,,0.74,3.323,73.15,43.30,,,
30-AUG-2010,DXB,SEP10,C,00270,0,0,0,,,,,,0.64,3.323,65.02,43.30,,,
30-AUG-2010,DXB,SEP10,C,00280,0,0,50,,,,,,0.55,3.323,66.00,43.30,,,
30-AUG-2010,DXB,SEP10,C,00290,0,0,18,,,,,,0.46,3.323,60.00,43.30,,,
30-AUG-2010,DXB,SEP10,C,00300,0,0,19,,,,,,0.36,3.323,51.72,43.30,,,
30-AUG-2010,DXB,SEP10,C,00310,0,0,3,,,,,,0.29,3.323,50.65,43.30,,,
30-AUG-2010,DXB,SEP10,C,00320,0,0,18,,,,,,0.21,3.323,48.54,43.30,,,
30-AUG-2010,DXB,SEP10,C,00330,0,5,10,,,,,,0.14,3.323,43.46,43.30,,,
30-AUG-2010,DXB,SEP10,C,00340,0,0,128,,,,,,0.10,3.323,42.68,43.30,,,
30-AUG-2010,DXB,SEP10,C,00350,0,0,7587,,,,,,0.07,3.323,45.81,43.30,,,
30-AUG-2010,DXB,SEP10,C,00360,0,0,211,,,,,,0.03,3.323,40.41,43.30,,,
30-AUG-2010,DXB,SEP10,C,00370,0,0,4,,,,,,0.02,3.323,41.17,43.30,,,
30-AUG-2010,DXB,SEP10,C,00380,0,0,206,,,,,,0.01,3.323,43.58,43.30,,,
30-AUG-2010,DXB,SEP10,C,00390,0,0,0,,,,,,0.01,3.323,38.83,43.30,,,
30-AUG-2010,DXB,SEP10,C,00400,0,0,309,,,,,,0.01,3.323,40.77,43.30,,,
30-AUG-2010,DXB,SEP10,C,00410,0,0,0,,,,,,0.01,3.323,40.35,43.30,,,
30-AUG-2010,DXB,SEP10,C,00420,0,0,289,,,,,,0.01,3.323,38.95,43.30,,,
30-AUG-2010,DXB,SEP10,C,00440,0,0,121,,,,,,0.01,3.323,38.60,43.30,,,
30-AUG-2010,DXB,SEP10,C,00460,0,0,128,,,,,,0.01,3.323,39.31,43.30,,,
30-AUG-2010,DXB,SEP10,C,00480,0,0,216,,,,,,0.01,3.323,39.57,43.30,,,
30-AUG-2010,DXB,SEP10,C,00520,0,0,209,,,,,,0.01,3.323,39.83,43.30,,,
30-AUG-2010,DXB,SEP10,C,00560,0,0,18,,,,,,0.01,3.323,39.43,43.30,,,
30-AUG-2010,DXB,SEP10,C,00600,0,0,287,,,,,,0.01,3.323,40.14,43.30,,,
30-AUG-2010,DXB,SEP10,C,00640,0,0,216,,,,,,0.01,3.323,40.14,43.30,,,
30-AUG-2010,DXB,SEP10,C,00680,0,0,203,,,,,,0.01,3.323,40.97,43.30,,,
30-AUG-2010,DXB,SEP10,C,00720,0,0,492,,,,,,0.01,3.323,41.44,43.30,,,
30-AUG-2010,DXB,SEP10,C,00800,0,0,264,,,,,,0.01,3.323,43.83,43.30,,,
30-AUG-2010,DXB,SEP10,P,00240,0,0,0,,,,,,0.01,3.323,74.99,49.51,,,
30-AUG-2010,DXB,SEP10,P,00260,0,0,40,,,,,,0.01,3.323,70.65,49.51,,,
30-AUG-2010,DXB,SEP10,P,00270,0,0,50,,,,,,0.02,3.323,67.32,49.51,,,
30-AUG-2010,DXB,SEP10,P,00280,0,0,0,,,,,,0.02,3.323,62.18,49.51,,,
30-AUG-2010,DXB,SEP10,P,00290,0,0,10,,,,,,0.03,3.323,58.12,49.51,,,
30-AUG-2010,DXB,SEP10,P,00300,0,0,225,,,,,,0.04,3.323,52.72,49.51,,,
30-AUG-2010,DXB,SEP10,P,00310,0,0,0,,,,,,0.08,3.323,57.63,49.51,,,
30-AUG-2010,DXB,SEP10,P,00320,0,0,47,,,,,,0.10,3.323,51.66,49.51,,,
30-AUG-2010,DXB,SEP10,P,00330,0,0,0,,,,,,0.14,3.323,49.81,49.51,,,
30-AUG-2010,DXB,SEP10,P,00340,0,0,47,,,,,,0.19,3.323,48.31,49.51,,,
30-AUG-2010,DXB,SEP10,P,00350,0,0,40,,,,,,0.25,3.323,47.34,49.51,,,
30-AUG-2010,DXB,SEP10,P,00360,0,0,24,,,,,,0.32,3.323,44.92,49.51,,,
30-AUG-2010,DXB,SEP10,P,00370,0,0,16,,,,,,0.40,3.323,43.23,49.51,,,
30-AUG-2010,DXB,SEP10,P,00380,0,0,104,,,,,,0.49,3.323,42.53,49.51,,,
30-AUG-2010,DXB,SEP10,P,00390,0,0,10,,,,,,0.58,3.323,41.99,49.51,,,
30-AUG-2010,DXB,SEP10,P,00400,0,0,217,,,,,,0.68,3.323,41.62,49.51,,,
30-AUG-2010,DXB,SEP10,P,00410,0,0,0,,,,,,0.78,3.323,41.69,49.51,,,
30-AUG-2010,DXB,SEP10,P,00420,0,0,112,,,,,,0.88,3.323,39.68,49.51,,,
30-AUG-2010,DXB,SEP10,P,00440,0,0,270,,,,,,1.08,3.323,38.37,49.51,,,
30-AUG-2010,DXB,SEP10,P,00460,0,0,9,,,,,,1.28,3.323,39.74,49.51,,,
30-AUG-2010,DXB,SEP10,P,00480,0,0,7,,,,,,1.48,3.323,39.70,49.51,,,
30-AUG-2010,DXB,SEP10,P,00520,0,0,8,,,,,,1.88,3.323,41.66,49.51,,,
30-AUG-2010,DXB,SEP10,P,00560,0,0,11,,,,,,2.28,3.323,40.91,49.51,,,
30-AUG-2010,DXB,SEP10,P,00600,0,0,7,,,,,,2.68,3.323,41.14,49.51,,,
30-AUG-2010,DXB,SEP10,P,00640,0,0,1,,,,,,3.08,3.323,41.03,49.51,,,
30-AUG-2010,DXB,SEP10,P,00680,0,0,0,,,,,,3.48,3.323,41.62,49.51,,,
30-AUG-2010,DXB,SEP10,P,00720,0,0,10,,,,,,3.88,3.323,42.44,49.51,,,
30-AUG-2010,DXB,SEP10,P,00800,0,0,3,,,,,,4.68,3.323,44.20,49.51,,,
30-AUG-2010,DXB,OCT10,C,00260,0,0,0,,,,,,0.76,3.323,55.89,43.70,,,
30-AUG-2010,DXB,OCT10,C,00280,0,0,0,,,,,,0.58,3.323,52.52,43.70,,,
30-AUG-2010,DXB,OCT10,C,00300,0,0,0,,,,,,0.42,3.323,50.00,43.70,,,
30-AUG-2010,DXB,OCT10,C,00310,0,0,0,,,,,,0.35,3.323,48.90,43.70,,,
30-AUG-2010,DXB,OCT10,C,00320,0,0,0,,,,,,0.29,3.323,47.87,43.70,,,
30-AUG-2010,DXB,OCT10,C,00330,0,0,70,,,,,,0.22,3.323,43.49,43.70,,,
30-AUG-2010,DXB,OCT10,C,00340,0,0,0,,,,,,0.18,3.323,44.52,43.70,,,
30-AUG-2010,DXB,OCT10,C,00350,0,0,0,,,,,,0.15,3.323,45.32,43.70,,,
30-AUG-2010,DXB,OCT10,C,00360,0,0,0,,,,,,0.11,3.323,44.24,43.70,,,
30-AUG-2010,DXB,OCT10,C,00370,0,0,0,,,,,,0.08,3.323,43.78,43.70,,,
30-AUG-2010,DXB,OCT10,C,00380,0,0,80,,,,,,0.06,3.323,43.71,43.70,,,
30-AUG-2010,DXB,OCT10,C,00390,0,0,0,,,,,,0.04,3.323,42.91,43.70,,,
30-AUG-2010,DXB,OCT10,C,00400,0,0,65,,,,,,0.03,3.323,42.24,43.70,,,
30-AUG-2010,DXB,OCT10,C,00410,0,0,0,,,,,,0.02,3.323,42.15,43.70,,,
30-AUG-2010,DXB,OCT10,C,00420,0,0,0,,,,,,0.01,3.323,41.80,43.70,,,
30-AUG-2010,DXB,OCT10,C,00440,0,0,40,,,,,,0.01,3.323,41.36,43.70,,,
30-AUG-2010,DXB,OCT10,P,00260,0,0,0,,,,,,0.04,3.323,61.15,47.13,,,
30-AUG-2010,DXB,OCT10,P,00280,0,0,0,,,,,,0.07,3.323,55.97,47.13,,,
30-AUG-2010,DXB,OCT10,P,00300,0,0,0,,,,,,0.11,3.323,53.11,47.13,,,
30-AUG-2010,DXB,OCT10,P,00310,0,0,0,,,,,,0.14,3.323,50.55,47.13,,,
30-AUG-2010,DXB,OCT10,P,00320,0,0,5,,,,,,0.18,3.323,50.06,47.13,,,
30-AUG-2010,DXB,OCT10,P,00330,0,0,170,,,,,,0.21,3.323,47.18,47.13,,,
30-AUG-2010,DXB,OCT10,P,00340,0,0,0,,,,,,0.27,3.323,46.90,47.13,,,
30-AUG-2010,DXB,OCT10,P,00350,0,0,10,,,,,,0.32,3.323,45.87,47.13,,,
30-AUG-2010,DXB,OCT10,P,00360,0,0,70,,,,,,0.38,3.323,43.91,47.13,,,
30-AUG-2010,DXB,OCT10,P,00370,0,0,10,,,,,,0.45,3.323,42.89,47.13,,,
30-AUG-2010,DXB,OCT10,P,00380,0,0,0,,,,,,0.52,3.323,40.45,47.13,,,
30-AUG-2010,DXB,OCT10,P,00390,0,0,0,,,,,,0.61,3.323,41.59,47.13,,,
30-AUG-2010,DXB,OCT10,P,00400,0,0,0,,,,,,0.70,3.323,42.34,47.13,,,
30-AUG-2010,DXB,OCT10,P,00410,0,0,0,,,,,,0.80,3.323,42.00,47.13,,,
30-AUG-2010,DXB,OCT10,P,00420,0,0,0,,,,,,0.89,3.323,40.89,47.13,,,
30-AUG-2010,DXB,OCT10,P,00440,0,0,0,,,,,,1.08,3.323,42.33,47.13,,,
30-AUG-2010,DXB,NOV10,C,00280,0,0,0,,,,,,0.63,3.323,51.50,46.30,,,
30-AUG-2010,DXB,NOV10,C,00300,0,0,0,,,,,,0.50,3.323,51.16,46.30,,,
30-AUG-2010,DXB,NOV10,C,00310,0,0,0,,,,,,0.42,3.323,48.32,46.30,,,
30-AUG-2010,DXB,NOV10,C,00320,0,0,0,,,,,,0.34,3.323,44.32,46.30,,,
30-AUG-2010,DXB,NOV10,C,00330,0,0,0,,,,,,0.31,3.323,46.64,46.30,,,
30-AUG-2010,DXB,NOV10,C,00340,0,0,0,,,,,,0.25,3.323,44.94,46.30,,,
30-AUG-2010,DXB,NOV10,C,00350,0,0,0,,,,,,0.20,3.323,43.80,46.30,,,
30-AUG-2010,DXB,NOV10,C,00360,0,0,0,,,,,,0.16,3.323,42.87,46.30,,,
30-AUG-2010,DXB,NOV10,C,00380,0,0,0,,,,,,0.11,3.323,42.42,46.30,,,
30-AUG-2010,DXB,NOV10,P,00280,0,0,0,,,,,,0.12,3.323,55.17,47.47,,,
30-AUG-2010,DXB,NOV10,P,00300,0,0,0,,,,,,0.17,3.323,52.17,47.47,,,
30-AUG-2010,DXB,NOV10,P,00310,0,0,0,,,,,,0.21,3.323,50.48,47.47,,,
30-AUG-2010,DXB,NOV10,P,00320,0,0,0,,,,,,0.24,3.323,48.45,47.47,,,
30-AUG-2010,DXB,NOV10,P,00330,0,0,0,,,,,,0.29,3.323,47.87,47.47,,,
30-AUG-2010,DXB,NOV10,P,00340,0,0,0,,,,,,0.33,3.323,45.86,47.47,,,
30-AUG-2010,DXB,NOV10,P,00350,0,0,0,,,,,,0.38,3.323,45.03,47.47,,,
30-AUG-2010,DXB,NOV10,P,00360,0,0,0,,,,,,0.44,3.323,44.14,47.47,,,
30-AUG-2010,DXB,NOV10,P,00380,0,0,0,,,,,,0.59,3.323,44.33,47.47,,,
30-AUG-2010,DXB,DEC10,C,00240,0,0,5,,,,,,0.99,3.323,55.13,46.19,,,
30-AUG-2010,DXB,DEC10,C,00260,0,0,0,,,,,,0.82,3.323,52.52,46.19,,,
30-AUG-2010,DXB,DEC10,C,00280,0,0,5,,,,,,0.67,3.323,50.68,46.19,,,
30-AUG-2010,DXB,DEC10,C,00300,0,0,17,,,,,,0.55,3.323,52.27,46.19,,,
30-AUG-2010,DXB,DEC10,C,00320,0,0,77,,,,,,0.41,3.323,47.56,46.19,,,
30-AUG-2010,DXB,DEC10,C,00340,0,0,140,,,,,,0.30,3.323,45.28,46.19,,,
30-AUG-2010,DXB,DEC10,C,00360,0,0,11,,,,,,0.21,3.323,43.51,46.19,,,
30-AUG-2010,DXB,DEC10,C,00380,0,0,218,,,,,,0.14,3.323,41.38,46.19,,,
30-AUG-2010,DXB,DEC10,C,00400,0,0,168,,,,,,0.09,3.323,39.78,46.19,,,
30-AUG-2010,DXB,DEC10,C,00420,0,0,505,,,,,,0.08,3.323,43.61,46.19,,,
30-AUG-2010,DXB,DEC10,C,00440,0,0,224,,,,,,0.03,3.323,38.08,46.19,,,
30-AUG-2010,DXB,DEC10,C,00460,0,0,76,,,,,,0.02,3.323,37.66,46.19,,,
30-AUG-2010,DXB,DEC10,C,00480,0,0,112,,,,,,0.01,3.323,36.36,46.19,,,
30-AUG-2010,DXB,DEC10,C,00520,0,0,823,,,,,,0.01,3.323,37.58,46.19,,,
30-AUG-2010,DXB,DEC10,C,00560,0,0,9028,,,,,,0.01,3.323,39.52,46.19,,,
30-AUG-2010,DXB,DEC10,C,00640,0,0,270,,,,,,0.01,3.323,44.97,46.19,,,
30-AUG-2010,DXB,DEC10,P,00240,0,0,0,,,,,,0.07,3.323,58.46,46.72,,,
30-AUG-2010,DXB,DEC10,P,00260,0,40,80,,,,,,0.11,3.323,56.22,46.72,,,
30-AUG-2010,DXB,DEC10,P,00280,0,0,16,,,,,,0.15,3.323,53.68,46.72,,,
30-AUG-2010,DXB,DEC10,P,00300,0,0,5,,,,,,0.21,3.323,51.41,46.72,,,
30-AUG-2010,DXB,DEC10,P,00320,0,0,21,,,,,,0.29,3.323,48.64,46.72,,,
30-AUG-2010,DXB,DEC10,P,00340,0,0,3,,,,,,0.37,3.323,45.44,46.72,,,
30-AUG-2010,DXB,DEC10,P,00360,0,0,10,,,,,,0.49,3.323,44.32,46.72,,,
30-AUG-2010,DXB,DEC10,P,00380,0,0,25,,,,,,0.61,3.323,42.30,46.72,,,
30-AUG-2010,DXB,DEC10,P,00400,0,0,288,,,,,,0.76,3.323,40.77,46.72,,,
30-AUG-2010,DXB,DEC10,P,00420,0,0,788,,,,,,0.93,3.323,40.08,46.72,,,
30-AUG-2010,DXB,DEC10,P,00440,0,0,175,,,,,,1.11,3.323,39.38,46.72,,,
30-AUG-2010,DXB,DEC10,P,00460,0,0,62,,,,,,1.30,3.323,39.49,46.72,,,
30-AUG-2010,DXB,DEC10,P,00480,0,0,16,,,,,,1.48,3.323,37.77,46.72,,,
30-AUG-2010,DXB,DEC10,P,00520,0,0,70,,,,,,1.88,3.323,39.16,46.72,,,
30-AUG-2010,DXB,DEC10,P,00560,0,0,103,,,,,,2.28,3.323,39.15,46.72,,,
30-AUG-2010,DXB,DEC10,P,00640,0,0,19,,,,,,3.08,3.323,47.89,46.72,,,
30-AUG-2010,DXB,MAR11,C,00240,0,0,15,,,,,,1.07,3.323,55.01,45.65,,,
30-AUG-2010,DXB,MAR11,C,00260,0,0,0,,,,,,0.91,3.323,52.21,45.65,,,
30-AUG-2010,DXB,MAR11,C,00280,0,0,10,,,,,,0.77,3.323,49.69,45.65,,,
30-AUG-2010,DXB,MAR11,C,00300,0,0,0,,,,,,0.64,3.323,47.92,45.65,,,
30-AUG-2010,DXB,MAR11,C,00320,0,0,62,,,,,,0.52,3.323,46.62,45.65,,,
30-AUG-2010,DXB,MAR11,C,00340,0,0,50,,,,,,0.42,3.323,45.00,45.65,,,
30-AUG-2010,DXB,MAR11,C,00360,0,0,189,,,,,,0.33,3.323,43.89,45.65,,,
30-AUG-2010,DXB,MAR11,C,00380,0,0,63,,,,,,0.26,3.323,42.98,45.65,,,
30-AUG-2010,DXB,MAR11,C,00400,10,0,208,0.18,,,0.18,0.18,0.19,3.323,41.13,45.65,,,
30-AUG-2010,DXB,MAR11,C,00420,0,0,260,,,,,,0.14,3.323,39.95,45.65,,,
30-AUG-2010,DXB,MAR11,C,00440,0,0,62,,,,,,0.10,3.323,38.70,45.65,,,
30-AUG-2010,DXB,MAR11,C,00460,0,0,15,,,,,,0.07,3.323,37.46,45.65,,,
30-AUG-2010,DXB,MAR11,C,00480,0,0,11,,,,,,0.05,3.323,36.54,45.65,,,
30-AUG-2010,DXB,MAR11,C,00520,0,0,0,,,,,,0.02,3.323,36.13,45.65,,,
30-AUG-2010,DXB,MAR11,C,00560,0,0,4,,,,,,0.01,3.323,34.71,45.65,,,
30-AUG-2010,DXB,MAR11,P,00240,0,0,5,,,,,,0.14,3.323,55.96,44.99,,,
30-AUG-2010,DXB,MAR11,P,00260,0,0,0,,,,,,0.18,3.323,53.25,44.99,,,
30-AUG-2010,DXB,MAR11,P,00280,0,0,0,,,,,,0.24,3.323,51.42,44.99,,,
30-AUG-2010,DXB,MAR11,P,00300,0,0,17,,,,,,0.30,3.323,48.79,44.99,,,
30-AUG-2010,DXB,MAR11,P,00320,0,0,18,,,,,,0.38,3.323,46.06,44.99,,,
30-AUG-2010,DXB,MAR11,P,00340,0,0,100,,,,,,0.47,3.323,44.28,44.99,,,
30-AUG-2010,DXB,MAR11,P,00360,0,0,11,,,,,,0.58,3.323,42.79,44.99,,,
30-AUG-2010,DXB,MAR11,P,00380,0,0,2,,,,,,0.71,3.323,41.79,44.99,,,
30-AUG-2010,DXB,MAR11,P,00400,0,0,10,,,,,,0.84,3.323,40.59,44.99,,,
30-AUG-2010,DXB,MAR11,P,00420,0,0,0,,,,,,1.01,3.323,41.59,44.99,,,
30-AUG-2010,DXB,MAR11,P,00440,0,0,0,,,,,,1.16,3.323,38.66,44.99,,,
30-AUG-2010,DXB,MAR11,P,00460,0,0,0,,,,,,1.33,3.323,37.67,44.99,,,
30-AUG-2010,DXB,MAR11,P,00480,0,0,12,,,,,,1.51,3.323,36.80,44.99,,,
30-AUG-2010,DXB,MAR11,P,00520,0,0,10,,,,,,1.89,3.323,38.20,44.99,,,
30-AUG-2010,DXB,MAR11,P,00560,0,0,22,,,,,,2.29,3.323,41.17,44.99,,,
30-AUG-2010,DXB,JUN11,C,00240,0,0,4,,,,,,1.11,3.323,52.85,44.57,,,
30-AUG-2010,DXB,JUN11,C,00260,0,0,0,,,,,,0.97,3.323,51.57,44.57,,,
30-AUG-2010,DXB,JUN11,C,00280,0,0,0,,,,,,0.83,3.323,48.98,44.57,,,
30-AUG-2010,DXB,JUN11,C,00300,0,0,10,,,,,,0.69,3.323,45.71,44.57,,,
30-AUG-2010,DXB,JUN11,C,00320,0,0,0,,,,,,0.60,3.323,46.64,44.57,,,
30-AUG-2010,DXB,JUN11,C,00340,0,0,25,,,,,,0.47,3.323,43.18,44.57,,,
30-AUG-2010,DXB,JUN11,C,00360,0,0,51,,,,,,0.38,3.323,41.65,44.57,,,
30-AUG-2010,DXB,JUN11,C,00380,0,0,0,,,,,,0.30,3.323,40.70,44.57,,,
30-AUG-2010,DXB,JUN11,C,00400,0,0,30,,,,,,0.24,3.323,39.77,44.57,,,
30-AUG-2010,DXB,JUN11,C,00420,0,0,0,,,,,,0.19,3.323,38.98,44.57,,,
30-AUG-2010,DXB,JUN11,C,00440,0,0,5,,,,,,0.15,3.323,38.51,44.57,,,
30-AUG-2010,DXB,JUN11,P,00240,0,0,0,,,,,,0.21,3.323,54.34,45.07,,,
30-AUG-2010,DXB,JUN11,P,00260,0,0,0,,,,,,0.26,3.323,52.35,45.07,,,
30-AUG-2010,DXB,JUN11,P,00280,0,0,20,,,,,,0.33,3.323,50.57,45.07,,,
30-AUG-2010,DXB,JUN11,P,00300,0,0,0,,,,,,0.39,3.323,48.10,45.07,,,
30-AUG-2010,DXB,JUN11,P,00320,0,0,40,,,,,,0.48,3.323,46.08,45.07,,,
30-AUG-2010,DXB,JUN11,P,00340,0,0,40,,,,,,0.58,3.323,44.39,45.07,,,
30-AUG-2010,DXB,JUN11,P,00360,0,0,42,,,,,,0.68,3.323,42.71,45.07,,,
30-AUG-2010,DXB,JUN11,P,00380,0,0,4,,,,,,0.80,3.323,41.36,45.07,,,
30-AUG-2010,DXB,JUN11,P,00400,0,0,45,,,,,,0.94,3.323,40.57,45.07,,,
30-AUG-2010,DXB,JUN11,P,00420,0,0,0,,,,,,1.07,3.323,38.13,45.07,,,
30-AUG-2010,DXB,JUN11,P,00440,0,0,0,,,,,,1.23,3.323,37.59,45.07,,,
30-AUG-2010,FRB,SEP10,C,00120,0,0,0,,,,,,0.79,1.988,107.20,41.41,,,
30-AUG-2010,FRB,SEP10,C,00140,0,0,0,,,,,,0.59,1.988,85.32,41.41,,,
30-AUG-2010,FRB,SEP10,C,00160,0,0,15,,,,,,0.40,1.988,73.70,41.41,,,
30-AUG-2010,FRB,SEP10,C,00170,0,0,0,,,,,,0.31,1.988,66.48,41.41,,,
30-AUG-2010,FRB,SEP10,C,00180,0,0,20,,,,,,0.21,1.988,47.83,41.41,,,
30-AUG-2010,FRB,SEP10,C,00190,0,0,70,,,,,,0.14,1.988,49.64,41.41,,,
30-AUG-2010,FRB,SEP10,C,00200,0,0,83,,,,,,0.07,1.988,40.50,41.41,,,
30-AUG-2010,FRB,SEP10,C,00210,0,0,32,,,,,,0.03,1.988,38.98,41.41,,,
30-AUG-2010,FRB,SEP10,C,00220,0,0,125,,,,,,0.01,1.988,38.98,41.41,,,
30-AUG-2010,FRB,SEP10,C,00230,0,0,0,,,,,,0.01,1.988,41.68,41.41,,,
30-AUG-2010,FRB,SEP10,C,00240,0,0,124,,,,,,0.01,1.988,40.20,41.41,,,
30-AUG-2010,FRB,SEP10,C,00260,0,0,54,,,,,,0.01,1.988,48.13,41.41,,,
30-AUG-2010,FRB,SEP10,C,00280,0,0,75,,,,,,0.01,1.988,42.03,41.41,,,
30-AUG-2010,FRB,SEP10,C,00300,0,0,20,,,,,,0.01,1.988,43.85,41.41,,,
30-AUG-2010,FRB,SEP10,C,00320,0,0,0,,,,,,0.01,1.988,45.68,41.41,,,
30-AUG-2010,FRB,SEP10,C,00340,0,0,200,,,,,,0.01,1.988,47.51,41.41,,,
30-AUG-2010,FRB,SEP10,C,00360,0,0,20,,,,,,0.01,1.988,49.34,41.41,,,
30-AUG-2010,FRB,SEP10,C,00400,0,0,0,,,,,,0.01,1.988,52.64,41.41,,,
30-AUG-2010,FRB,SEP10,P,00120,0,0,0,,,,,,0.01,1.988,95.88,40.58,,,
30-AUG-2010,FRB,SEP10,P,00140,0,0,0,,,,,,0.01,1.988,81.89,40.58,,,
30-AUG-2010,FRB,SEP10,P,00160,0,0,61250,,,,,,0.01,1.988,67.41,40.58,,,
30-AUG-2010,FRB,SEP10,P,00170,0,0,0,,,,,,0.02,1.988,60.54,40.58,,,
30-AUG-2010,FRB,SEP10,P,00180,0,0,10000,,,,,,0.03,1.988,53.18,40.58,,,
30-AUG-2010,FRB,SEP10,P,00190,0,0,0,,,,,,0.05,1.988,46.55,40.58,,,
30-AUG-2010,FRB,SEP10,P,00200,0,0,3,,,,,,0.08,1.988,39.92,40.58,,,
30-AUG-2010,FRB,SEP10,P,00210,0,0,0,,,,,,0.14,1.988,37.42,40.58,,,
30-AUG-2010,FRB,SEP10,P,00220,0,0,0,,,,,,0.22,1.988,35.57,40.58,,,
30-AUG-2010,FRB,SEP10,P,00230,0,0,0,,,,,,0.31,1.988,35.57,40.58,,,
30-AUG-2010,FRB,SEP10,P,00240,0,0,62,,,,,,0.41,1.988,36.65,40.58,,,
30-AUG-2010,FRB,SEP10,P,00260,0,0,75,,,,,,0.61,1.988,40.54,40.58,,,
30-AUG-2010,FRB,SEP10,P,00280,0,0,202,,,,,,0.81,1.988,42.40,40.58,,,
30-AUG-2010,FRB,SEP10,P,00300,0,0,25,,,,,,1.01,1.988,43.64,40.58,,,
30-AUG-2010,FRB,SEP10,P,00320,0,0,2,,,,,,1.21,1.988,45.19,40.58,,,
30-AUG-2010,FRB,SEP10,P,00340,0,0,0,,,,,,1.41,1.988,46.74,40.58,,,
30-AUG-2010,FRB,SEP10,P,00360,0,0,0,,,,,,1.61,1.988,49.53,40.58,,,
30-AUG-2010,FRB,SEP10,P,00400,0,0,0,,,,,,2.01,1.988,54.81,40.58,,,
30-AUG-2010,FRB,OCT10,C,00140,0,0,0,,,,,,0.60,1.988,70.95,46.79,,,
30-AUG-2010,FRB,OCT10,C,00160,0,0,0,,,,,,0.42,1.988,61.36,46.79,,,
30-AUG-2010,FRB,OCT10,C,00170,0,0,0,,,,,,0.35,1.988,62.88,46.79,,,
30-AUG-2010,FRB,OCT10,C,00180,0,0,0,,,,,,0.25,1.988,50.58,46.79,,,
30-AUG-2010,FRB,OCT10,C,00190,0,0,24,,,,,,0.17,1.988,44.44,46.79,,,
30-AUG-2010,FRB,OCT10,C,00200,0,0,30,,,,,,0.13,1.988,47.05,46.79,,,
30-AUG-2010,FRB,OCT10,C,00210,0,0,0,,,,,,0.07,1.988,40.63,46.79,,,
30-AUG-2010,FRB,OCT10,C,00220,0,0,3,,,,,,0.04,1.988,39.23,46.79,,,
30-AUG-2010,FRB,OCT10,C,00230,0,0,0,,,,,,0.02,1.988,38.72,46.79,,,
30-AUG-2010,FRB,OCT10,C,00240,0,0,0,,,,,,0.01,1.988,37.83,46.79,,,
30-AUG-2010,FRB,OCT10,C,00260,0,0,0,,,,,,0.01,1.988,41.63,46.79,,,
30-AUG-2010,FRB,OCT10,C,00280,0,0,0,,,,,,0.01,1.988,45.00,46.79,,,
30-AUG-2010,FRB,OCT10,P,00140,0,0,0,,,,,,0.01,1.988,68.28,41.84,,,
30-AUG-2010,FRB,OCT10,P,00160,0,0,0,,,,,,0.03,1.988,59.75,41.84,,,
30-AUG-2010,FRB,OCT10,P,00170,0,0,0,,,,,,0.04,1.988,55.65,41.84,,,
30-AUG-2010,FRB,OCT10,P,00180,0,0,0,,,,,,0.06,1.988,50.54,41.84,,,
30-AUG-2010,FRB,OCT10,P,00190,0,0,0,,,,,,0.09,1.988,45.65,41.84,,,
30-AUG-2010,FRB,OCT10,P,00200,0,0,0,,,,,,0.12,1.988,41.42,41.84,,,
30-AUG-2010,FRB,OCT10,P,00210,0,0,0,,,,,,0.18,1.988,39.42,41.84,,,
30-AUG-2010,FRB,OCT10,P,00220,0,0,0,,,,,,0.25,1.988,37.64,41.84,,,
30-AUG-2010,FRB,OCT10,P,00230,0,0,5,,,,,,0.33,1.988,36.24,41.84,,,
30-AUG-2010,FRB,OCT10,P,00240,0,0,0,,,,,,0.42,1.988,34.41,41.84,,,
30-AUG-2010,FRB,OCT10,P,00260,0,0,0,,,,,,0.61,1.988,37.28,41.84,,,
30-AUG-2010,FRB,OCT10,P,00280,0,0,0,,,,,,0.81,1.988,42.70,41.84,,,
30-AUG-2010,FRB,NOV10,C,00140,0,0,0,,,,,,0.61,1.988,54.95,45.11,,,
30-AUG-2010,FRB,NOV10,C,00160,0,0,0,,,,,,0.44,1.988,55.49,45.11,,,
30-AUG-2010,FRB,NOV10,C,00180,0,0,0,,,,,,0.29,1.988,50.44,45.11,,,
30-AUG-2010,FRB,NOV10,C,00190,0,0,0,,,,,,0.22,1.988,47.55,45.11,,,
30-AUG-2010,FRB,NOV10,C,00200,0,0,0,,,,,,0.16,1.988,44.84,45.11,,,
30-AUG-2010,FRB,NOV10,C,00210,0,0,0,,,,,,0.11,1.988,42.06,45.11,,,
30-AUG-2010,FRB,NOV10,C,00220,0,0,0,,,,,,0.07,1.988,39.84,45.11,,,
30-AUG-2010,FRB,NOV10,C,00240,0,0,0,,,,,,0.03,1.988,37.90,45.11,,,
30-AUG-2010,FRB,NOV10,P,00140,0,0,0,,,,,,0.03,1.988,62.91,42.64,,,
30-AUG-2010,FRB,NOV10,P,00160,0,0,0,,,,,,0.05,1.988,54.80,42.64,,,
30-AUG-2010,FRB,NOV10,P,00180,0,0,0,,,,,,0.09,1.988,48.15,42.64,,,
30-AUG-2010,FRB,NOV10,P,00190,0,0,0,,,,,,0.12,1.988,45.13,42.64,,,
30-AUG-2010,FRB,NOV10,P,00200,0,0,0,,,,,,0.16,1.988,42.36,42.64,,,
30-AUG-2010,FRB,NOV10,P,00210,0,0,0,,,,,,0.22,1.988,40.45,42.64,,,
30-AUG-2010,FRB,NOV10,P,00220,0,0,10,,,,,,0.28,1.988,38.83,42.64,,,
30-AUG-2010,FRB,NOV10,P,00240,0,0,0,,,,,,0.43,1.988,35.97,42.64,,,
30-AUG-2010,FRB,DEC10,C,00120,0,0,7,,,,,,0.82,1.988,73.36,43.24,,,
30-AUG-2010,FRB,DEC10,C,00160,0,0,52,,,,,,0.45,1.988,50.79,43.24,,,
30-AUG-2010,FRB,DEC10,C,00180,0,0,36,,,,,,0.30,1.988,46.38,43.24,,,
30-AUG-2010,FRB,DEC10,C,00200,0,0,203,,,,,,0.18,1.988,43.08,43.24,,,
30-AUG-2010,FRB,DEC10,C,00220,0,0,134,,,,,,0.10,1.988,40.33,43.24,,,
30-AUG-2010,FRB,DEC10,C,00240,0,0,123,,,,,,0.05,1.988,37.95,43.24,,,
30-AUG-2010,FRB,DEC10,C,00260,0,0,701,,,,,,0.02,1.988,37.77,43.24,,,
30-AUG-2010,FRB,DEC10,C,00280,0,0,1042,,,,,,0.01,1.988,37.58,43.24,,,
30-AUG-2010,FRB,DEC10,C,00300,0,0,185,,,,,,0.01,1.988,37.40,43.24,,,
30-AUG-2010,FRB,DEC10,C,00320,0,0,207,,,,,,0.01,1.988,39.05,43.24,,,
30-AUG-2010,FRB,DEC10,P,00120,0,0,0,,,,,,0.01,1.988,60.41,43.27,,,
30-AUG-2010,FRB,DEC10,P,00160,0,0,0,,,,,,0.06,1.988,50.84,43.27,,,
30-AUG-2010,FRB,DEC10,P,00180,0,0,150,,,,,,0.11,1.988,46.24,43.27,,,
30-AUG-2010,FRB,DEC10,P,00200,0,0,100,,,,,,0.19,1.988,43.11,43.27,,,
30-AUG-2010,FRB,DEC10,P,00220,0,0,12,,,,,,0.30,1.988,39.79,43.27,,,
30-AUG-2010,FRB,DEC10,P,00240,0,0,155,,,,,,0.45,1.988,37.22,43.27,,,
30-AUG-2010,FRB,DEC10,P,00260,0,0,114,,,,,,0.63,1.988,37.22,43.27,,,
30-AUG-2010,FRB,DEC10,P,00280,0,0,104,,,,,,0.82,1.988,37.58,43.27,,,
30-AUG-2010,FRB,DEC10,P,00300,0,0,1,,,,,,1.01,1.988,37.77,43.27,,,
30-AUG-2010,FRB,DEC10,P,00320,0,0,17,,,,,,1.21,1.988,39.61,43.27,,,
30-AUG-2010,FRB,MAR11,C,00120,0,0,0,,,,,,0.83,1.988,55.89,43.73,,,
30-AUG-2010,FRB,MAR11,C,00160,0,0,10,,,,,,0.50,1.988,49.43,43.73,,,
30-AUG-2010,FRB,MAR11,C,00180,0,0,15,,,,,,0.37,1.988,46.37,43.73,,,
30-AUG-2010,FRB,MAR11,C,00200,0,0,67,,,,,,0.25,1.988,43.59,43.73,,,
30-AUG-2010,FRB,MAR11,C,00220,0,0,8,,,,,,0.17,1.988,41.50,43.73,,,
30-AUG-2010,FRB,MAR11,C,00240,0,0,354,,,,,,0.10,1.988,39.56,43.73,,,
30-AUG-2010,FRB,MAR11,C,00260,0,0,26,,,,,,0.06,1.988,38.03,43.73,,,
30-AUG-2010,FRB,MAR11,C,00280,0,0,30,,,,,,0.04,1.988,37.61,43.73,,,
30-AUG-2010,FRB,MAR11,C,00300,0,0,12,,,,,,0.02,1.988,38.03,43.73,,,
30-AUG-2010,FRB,MAR11,C,00320,0,0,0,,,,,,0.02,1.988,38.86,43.73,,,
30-AUG-2010,FRB,MAR11,P,00120,0,0,0,,,,,,0.03,1.988,55.59,42.37,,,
30-AUG-2010,FRB,MAR11,P,00160,0,0,0,,,,,,0.10,1.988,48.19,42.37,,,
30-AUG-2010,FRB,MAR11,P,00180,0,0,0,,,,,,0.16,1.988,44.85,42.37,,,
30-AUG-2010,FRB,MAR11,P,00200,0,0,27,,,,,,0.25,1.988,42.24,42.37,,,
30-AUG-2010,FRB,MAR11,P,00220,0,0,0,,,,,,0.36,1.988,40.49,42.37,,,
30-AUG-2010,FRB,MAR11,P,00240,0,0,35,,,,,,0.50,1.988,38.61,42.37,,,
30-AUG-2010,FRB,MAR11,P,00260,0,0,10,,,,,,0.66,1.988,38.03,42.37,,,
30-AUG-2010,FRB,MAR11,P,00280,0,0,7,,,,,,0.84,1.988,37.45,42.37,,,
30-AUG-2010,FRB,MAR11,P,00300,0,0,8,,,,,,1.03,1.988,37.88,42.37,,,
30-AUG-2010,FRB,MAR11,P,00320,0,0,2,,,,,,1.22,1.988,39.19,42.37,,,
30-AUG-2010,FRB,JUN11,C,00120,0,0,0,,,,,,0.87,1.988,65.89,51.38,,,
30-AUG-2010,FRB,JUN11,C,00160,0,0,0,,,,,,0.57,1.988,57.26,51.38,,,
30-AUG-2010,FRB,JUN11,C,00180,0,0,0,,,,,,0.44,1.988,53.76,51.38,,,
30-AUG-2010,FRB,JUN11,C,00200,0,0,20,,,,,,0.33,1.988,51.25,51.38,,,
30-AUG-2010,FRB,JUN11,C,00220,0,0,0,,,,,,0.24,1.988,47.89,51.38,,,
30-AUG-2010,FRB,JUN11,C,00240,0,0,0,,,,,,0.13,1.988,39.36,51.38,,,
30-AUG-2010,FRB,JUN11,C,00260,0,0,0,,,,,,0.10,1.988,41.07,51.38,,,
30-AUG-2010,FRB,JUN11,C,00280,0,0,22,,,,,,0.07,1.988,40.89,51.38,,,
30-AUG-2010,FRB,JUN11,P,00120,0,0,0,,,,,,0.08,1.988,58.47,48.36,,,
30-AUG-2010,FRB,JUN11,P,00160,0,0,0,,,,,,0.19,1.988,53.64,48.36,,,
30-AUG-2010,FRB,JUN11,P,00180,0,0,0,,,,,,0.28,1.988,50.93,48.36,,,
30-AUG-2010,FRB,JUN11,P,00200,0,0,55,,,,,,0.37,1.988,48.22,48.36,,,
30-AUG-2010,FRB,JUN11,P,00220,0,0,0,,,,,,0.49,1.988,46.13,48.36,,,
30-AUG-2010,FRB,JUN11,P,00240,0,0,22,,,,,,0.60,1.988,41.07,48.36,,,
30-AUG-2010,FRB,JUN11,P,00260,0,0,0,,,,,,0.74,1.988,36.63,48.36,,,
30-AUG-2010,FRB,JUN11,P,00280,0,0,0,,,,,,0.90,1.988,31.17,48.36,,,
30-AUG-2010,GBL,SEP10,C,04800,0,0,0,,,,,,10.35,58.340,32.23,20.47,,,
30-AUG-2010,GBL,SEP10,C,05200,0,0,0,,,,,,6.40,58.340,28.51,20.47,,,
30-AUG-2010,GBL,SEP10,C,05400,0,0,0,,,,,,4.49,58.340,25.82,20.47,,,
30-AUG-2010,GBL,SEP10,C,05600,0,0,2,,,,,,2.71,58.340,22.95,20.47,,,
30-AUG-2010,GBL,SEP10,C,05800,0,0,0,,,,,,1.27,58.340,20.77,20.47,,,
30-AUG-2010,GBL,SEP10,C,06000,0,17,29,,,,,,0.39,58.340,18.99,20.47,,,
30-AUG-2010,GBL,SEP10,C,06200,0,0,47,,,,,,0.05,58.340,16.67,20.47,,,
30-AUG-2010,GBL,SEP10,C,06400,0,0,157,,,,,,0.01,58.340,15.00,20.47,,,
30-AUG-2010,GBL,SEP10,C,06800,0,0,97,,,,,,0.01,58.340,14.30,20.47,,,
30-AUG-2010,GBL,SEP10,C,07200,0,0,33,,,,,,0.01,58.340,15.16,20.47,,,
30-AUG-2010,GBL,SEP10,C,08000,0,0,5,,,,,,0.01,58.340,16.34,20.47,,,
30-AUG-2010,GBL,SEP10,P,04800,0,0,32,,,,,,0.01,58.340,35.18,20.44,,,
30-AUG-2010,GBL,SEP10,P,05200,0,0,0,,,,,,0.09,58.340,31.07,20.44,,,
30-AUG-2010,GBL,SEP10,P,05400,0,0,12,,,,,,0.18,58.340,26.81,20.44,,,
30-AUG-2010,GBL,SEP10,P,05600,0,0,136,,,,,,0.41,58.340,23.45,20.44,,,
30-AUG-2010,GBL,SEP10,P,05800,0,0,44,,,,,,0.98,58.340,20.76,20.44,,,
30-AUG-2010,GBL,SEP10,P,06000,0,0,76,,,,,,2.12,58.340,18.83,20.44,,,
30-AUG-2010,GBL,SEP10,P,06200,0,0,8,,,,,,3.80,58.340,16.74,20.44,,,
30-AUG-2010,GBL,SEP10,P,06400,24,0,113,5.69,,,5.84,5.62,5.75,58.340,14.69,20.44,,,
30-AUG-2010,GBL,SEP10,P,06800,0,0,8,,,,,,9.74,58.340,13.97,20.44,,,
30-AUG-2010,GBL,SEP10,P,07200,0,0,0,,,,,,13.74,58.340,14.72,20.44,,,
30-AUG-2010,GBL,SEP10,P,08000,0,0,0,,,,,,21.74,58.340,15.92,20.44,,,
30-AUG-2010,GBL,OCT10,C,04800,0,0,0,,,,,,10.44,58.340,32.79,21.24,,,
30-AUG-2010,GBL,OCT10,C,05200,0,0,0,,,,,,6.69,58.340,28.99,21.24,,,
30-AUG-2010,GBL,OCT10,C,05600,0,0,0,,,,,,3.31,58.340,23.96,21.24,,,
30-AUG-2010,GBL,OCT10,C,05800,0,0,0,,,,,,1.94,58.340,21.57,21.24,,,
30-AUG-2010,GBL,OCT10,C,06000,0,0,3,,,,,,0.94,58.340,19.62,21.24,,,
30-AUG-2010,GBL,OCT10,C,06200,0,0,5,,,,,,0.33,58.340,17.61,21.24,,,
30-AUG-2010,GBL,OCT10,C,06400,0,0,8,,,,,,0.09,58.340,16.54,21.24,,,
30-AUG-2010,GBL,OCT10,C,06800,0,0,0,,,,,,0.01,58.340,15.01,21.24,,,
30-AUG-2010,GBL,OCT10,C,07200,0,0,0,,,,,,0.01,58.340,15.09,21.24,,,
30-AUG-2010,GBL,OCT10,P,04800,0,0,0,,,,,,0.12,58.340,32.54,20.17,,,
30-AUG-2010,GBL,OCT10,P,05200,0,0,3,,,,,,0.32,58.340,27.09,20.17,,,
30-AUG-2010,GBL,OCT10,P,05600,0,0,2,,,,,,0.94,58.340,22.69,20.17,,,
30-AUG-2010,GBL,OCT10,P,05800,0,0,73,,,,,,1.58,58.340,20.56,20.17,,,
30-AUG-2010,GBL,OCT10,P,06000,0,0,2,,,,,,2.56,58.340,18.25,20.17,,,
30-AUG-2010,GBL,OCT10,P,06200,0,0,0,,,,,,3.99,58.340,16.23,20.17,,,
30-AUG-2010,GBL,OCT10,P,06400,0,0,0,,,,,,5.79,58.340,14.91,20.17,,,
30-AUG-2010,GBL,OCT10,P,06800,0,0,0,,,,,,9.74,58.340,15.10,20.17,,,
30-AUG-2010,GBL,OCT10,P,07200,0,0,0,,,,,,13.74,58.340,22.05,20.17,,,
30-AUG-2010,GBL,NOV10,C,04800,0,0,0,,,,,,10.65,58.340,30.91,21.69,,,
30-AUG-2010,GBL,NOV10,C,05200,0,0,0,,,,,,7.12,58.340,28.32,21.69,,,
30-AUG-2010,GBL,NOV10,C,05600,0,0,0,,,,,,3.89,58.340,23.71,21.69,,,
30-AUG-2010,GBL,NOV10,C,05800,0,0,2,,,,,,2.58,58.340,21.95,21.69,,,
30-AUG-2010,GBL,NOV10,C,06000,0,0,0,,,,,,1.55,58.340,20.44,21.69,,,
30-AUG-2010,GBL,NOV10,C,06400,0,0,0,,,,,,0.36,58.340,17.83,21.69,,,
30-AUG-2010,GBL,NOV10,C,06800,0,0,0,,,,,,0.05,58.340,16.73,21.69,,,
30-AUG-2010,GBL,NOV10,P,04800,0,0,0,,,,,,0.32,58.340,30.70,21.13,,,
30-AUG-2010,GBL,NOV10,P,05200,0,0,0,,,,,,0.71,58.340,27.03,21.13,,,
30-AUG-2010,GBL,NOV10,P,05600,0,0,0,,,,,,1.50,58.340,23.06,21.13,,,
30-AUG-2010,GBL,NOV10,P,05800,0,0,2,,,,,,2.19,58.340,21.41,21.13,,,
30-AUG-2010,GBL,NOV10,P,06000,0,0,0,,,,,,3.15,58.340,19.77,21.13,,,
30-AUG-2010,GBL,NOV10,P,06400,0,0,0,,,,,,6.00,58.340,17.07,21.13,,,
30-AUG-2010,GBL,NOV10,P,06800,0,0,0,,,,,,9.75,58.340,14.92,21.13,,,
30-AUG-2010,GBL,DEC10,C,04800,0,0,0,,,,,,10.81,58.340,29.41,21.86,,,
30-AUG-2010,GBL,DEC10,C,05200,0,0,0,,,,,,7.37,58.340,26.97,21.86,,,
30-AUG-2010,GBL,DEC10,C,05600,0,0,8,,,,,,4.29,58.340,23.69,21.86,,,
30-AUG-2010,GBL,DEC10,C,06000,0,0,51,,,,,,1.92,58.340,20.57,21.86,,,
30-AUG-2010,GBL,DEC10,C,06400,0,0,44,,,,,,0.57,58.340,18.07,21.86,,,
30-AUG-2010,GBL,DEC10,C,06800,0,0,25,,,,,,0.09,58.340,16.12,21.86,,,
30-AUG-2010,GBL,DEC10,C,07200,0,0,82,,,,,,0.01,58.340,15.39,21.86,,,
30-AUG-2010,GBL,DEC10,C,08000,0,0,26,,,,,,0.01,58.340,15.77,21.86,,,
30-AUG-2010,GBL,DEC10,P,04800,0,0,32,,,,,,0.49,58.340,29.80,21.13,,,
30-AUG-2010,GBL,DEC10,P,05200,0,0,18,,,,,,0.97,58.340,26.29,21.13,,,
30-AUG-2010,GBL,DEC10,P,05600,0,63,114,,,,,,1.88,58.340,23.04,21.13,,,
30-AUG-2010,GBL,DEC10,P,06000,0,0,115,,,,,,3.50,58.340,19.78,21.13,,,
30-AUG-2010,GBL,DEC10,P,06400,0,0,59,,,,,,6.16,58.340,16.84,21.13,,,
30-AUG-2010,GBL,DEC10,P,06800,0,0,12,,,,,,9.78,58.340,15.72,21.13,,,
30-AUG-2010,GBL,DEC10,P,07200,0,0,0,,,,,,13.75,58.340,18.90,21.13,,,
30-AUG-2010,GBL,DEC10,P,08000,0,0,0,,,,,,21.75,58.340,26.30,21.13,,,
30-AUG-2010,GBL,MAR11,C,04800,0,0,0,,,,,,11.60,58.340,30.13,22.52,,,
30-AUG-2010,GBL,MAR11,C,05200,0,0,6,,,,,,8.23,58.340,26.55,22.52,,,
30-AUG-2010,GBL,MAR11,C,05600,0,0,2,,,,,,5.33,58.340,23.92,22.52,,,
30-AUG-2010,GBL,MAR11,C,06000,0,0,12,,,,,,3.01,58.340,21.53,22.52,,,
30-AUG-2010,GBL,MAR11,C,06400,0,0,17,,,,,,1.43,58.340,19.61,22.52,,,
30-AUG-2010,GBL,MAR11,C,06800,0,0,21,,,,,,0.53,58.340,18.03,22.52,,,
30-AUG-2010,GBL,MAR11,C,07200,0,0,16,,,,,,0.14,58.340,16.60,22.52,,,
30-AUG-2010,GBL,MAR11,C,08000,0,0,0,,,,,,0.01,58.340,16.49,22.52,,,
30-AUG-2010,GBL,MAR11,P,04800,0,0,1022,,,,,,1.10,58.340,28.76,21.86,,,
30-AUG-2010,GBL,MAR11,P,05200,0,0,10,,,,,,1.76,58.340,25.78,21.86,,,
30-AUG-2010,GBL,MAR11,P,05600,0,0,94,,,,,,2.85,58.340,23.26,21.86,,,
30-AUG-2010,GBL,MAR11,P,06000,0,0,71,,,,,,4.51,58.340,20.87,21.86,,,
30-AUG-2010,GBL,MAR11,P,06400,0,0,11,,,,,,6.89,58.340,18.57,21.86,,,
30-AUG-2010,GBL,MAR11,P,06800,0,0,0,,,,,,10.06,58.340,17.03,21.86,,,
30-AUG-2010,GBL,MAR11,P,07200,0,0,0,,,,,,13.78,58.340,16.26,21.86,,,
30-AUG-2010,GBL,MAR11,P,08000,0,0,0,,,,,,21.75,58.340,21.92,21.86,,,
30-AUG-2010,GBL,JUN11,C,04800,0,0,0,,,,,,11.84,58.340,30.86,22.50,,,
30-AUG-2010,GBL,JUN11,C,05200,0,0,0,,,,,,8.39,58.340,26.36,22.50,,,
30-AUG-2010,GBL,JUN11,C,05600,0,0,5,,,,,,5.49,58.340,23.64,22.50,,,
30-AUG-2010,GBL,JUN11,C,06000,0,0,30,,,,,,3.24,58.340,21.69,22.50,,,
30-AUG-2010,GBL,JUN11,C,06400,0,0,5,,,,,,1.68,58.340,20.17,22.50,,,
30-AUG-2010,GBL,JUN11,C,07200,0,0,0,,,,,,0.27,58.340,17.71,22.50,,,
30-AUG-2010,GBL,JUN11,P,04800,0,0,2,,,,,,2.15,58.340,28.06,21.88,,,
30-AUG-2010,GBL,JUN11,P,05200,0,0,1,,,,,,3.06,58.340,24.77,21.88,,,
30-AUG-2010,GBL,JUN11,P,05600,0,0,0,,,,,,4.66,58.340,23.11,21.88,,,
30-AUG-2010,GBL,JUN11,P,06000,0,0,13,,,,,,6.69,58.340,21.01,21.88,,,
30-AUG-2010,GBL,JUN11,P,06400,24,0,0,9.04,,,9.19,8.97,9.32,58.340,18.89,21.88,,,
30-AUG-2010,GBL,JUN11,P,07200,0,0,0,,,,,,16.35,58.340,18.16,21.88,,,
30-AUG-2010,INT,SEP10,C,02400,0,0,0,,,,,,16.78,40.765,90.25,22.49,,,
30-AUG-2010,INT,SEP10,C,02800,0,0,4,,,,,,12.78,40.765,64.42,22.49,,,
30-AUG-2010,INT,SEP10,C,03000,0,0,7,,,,,,10.78,40.765,54.50,22.49,,,
30-AUG-2010,INT,SEP10,C,03200,0,0,195,,,,,,8.79,40.765,46.07,22.49,,,
30-AUG-2010,INT,SEP10,C,03400,0,0,63,,,,,,6.79,40.765,37.65,22.49,,,
30-AUG-2010,INT,SEP10,C,03600,0,0,65,,,,,,4.84,40.765,34.47,22.49,,,
30-AUG-2010,INT,SEP10,C,03700,0,0,0,,,,,,3.85,40.765,29.04,22.49,,,
30-AUG-2010,INT,SEP10,C,03800,0,0,178,,,,,,2.93,40.765,27.14,22.49,,,
30-AUG-2010,INT,SEP10,C,03900,0,0,70,,,,,,2.08,40.765,25.81,22.49,,,
30-AUG-2010,INT,SEP10,C,04000,0,10,3032,,,,,,1.31,40.765,23.71,22.49,,,
30-AUG-2010,INT,SEP10,C,04100,3,8,242,0.65,,,0.65,0.65,0.72,40.765,22.13,22.49,,,
30-AUG-2010,INT,SEP10,C,04200,0,0,134,,,,,,0.31,40.765,20.44,22.49,,,
30-AUG-2010,INT,SEP10,C,04300,0,0,1064,,,,,,0.14,40.765,21.22,22.49,,,
30-AUG-2010,INT,SEP10,C,04400,0,0,1160,,,,,,0.05,40.765,20.85,22.49,,,
30-AUG-2010,INT,SEP10,C,04600,0,0,296,,,,,,0.01,40.765,19.80,22.49,,,
30-AUG-2010,INT,SEP10,C,04800,0,0,24,,,,,,0.01,40.765,21.42,22.49,,,
30-AUG-2010,INT,SEP10,P,02400,0,0,1307,,,,,,0.01,40.765,53.67,22.01,,,
30-AUG-2010,INT,SEP10,P,02800,0,0,1435,,,,,,0.01,40.765,46.95,22.01,,,
30-AUG-2010,INT,SEP10,P,03000,0,0,381,,,,,,0.01,40.765,44.76,22.01,,,
30-AUG-2010,INT,SEP10,P,03200,0,0,6471,,,,,,0.01,40.765,40.44,22.01,,,
30-AUG-2010,INT,SEP10,P,03400,0,0,2217,,,,,,0.01,40.765,36.02,22.01,,,
30-AUG-2010,INT,SEP10,P,03600,0,0,936,,,,,,0.06,40.765,32.77,22.01,,,
30-AUG-2010,INT,SEP10,P,03700,0,0,52,,,,,,0.09,40.765,30.09,22.01,,,
30-AUG-2010,INT,SEP10,P,03800,20,0,5026,0.17,,,0.17,0.17,0.16,40.765,27.31,22.01,,,
30-AUG-2010,INT,SEP10,P,03900,0,0,1703,,,,,,0.29,40.765,25.11,22.01,,,
30-AUG-2010,INT,SEP10,P,04000,50,0,2065,0.56,,,0.56,0.56,0.53,40.765,23.48,22.01,,,
30-AUG-2010,INT,SEP10,P,04100,0,0,123,,,,,,0.93,40.765,21.57,22.01,,,
30-AUG-2010,INT,SEP10,P,04200,0,0,70,,,,,,1.56,40.765,20.96,22.01,,,
30-AUG-2010,INT,SEP10,P,04300,0,0,16,,,,,,2.36,40.765,20.46,22.01,,,
30-AUG-2010,INT,SEP10,P,04400,0,0,40,,,,,,3.27,40.765,19.80,22.01,,,
30-AUG-2010,INT,SEP10,P,04600,0,0,0,,,,,,5.24,40.765,21.17,22.01,,,
30-AUG-2010,INT,SEP10,P,04800,0,0,0,,,,,,7.24,40.765,26.53,22.01,,,
30-AUG-2010,INT,OCT10,C,03400,0,0,0,,,,,,6.89,40.765,32.60,24.83,,,
30-AUG-2010,INT,OCT10,C,03600,0,0,0,,,,,,5.03,40.765,29.86,24.83,,,
30-AUG-2010,INT,OCT10,C,03800,0,0,67,,,,,,3.34,40.765,27.93,24.83,,,
30-AUG-2010,INT,OCT10,C,03900,0,0,68,,,,,,2.58,40.765,26.81,24.83,,,
30-AUG-2010,INT,OCT10,C,04000,0,10,101,,,,,,1.91,40.765,25.81,24.83,,,
30-AUG-2010,INT,OCT10,C,04100,0,0,80,,,,,,1.33,40.765,24.54,24.83,,,
30-AUG-2010,INT,OCT10,C,04200,0,0,99,,,,,,0.87,40.765,23.61,24.83,,,
30-AUG-2010,INT,OCT10,C,04300,0,0,40,,,,,,0.53,40.765,22.67,24.83,,,
30-AUG-2010,INT,OCT10,C,04400,0,0,2250,,,,,,0.30,40.765,22.05,24.83,,,
30-AUG-2010,INT,OCT10,C,04600,0,0,1037,,,,,,0.09,40.765,21.53,24.83,,,
30-AUG-2010,INT,OCT10,C,04800,0,0,0,,,,,,0.01,40.765,20.55,24.83,,,
30-AUG-2010,INT,OCT10,P,03400,0,0,0,,,,,,0.14,40.765,34.44,24.46,,,
30-AUG-2010,INT,OCT10,P,03600,0,0,251,,,,,,0.26,40.765,30.33,24.46,,,
30-AUG-2010,INT,OCT10,P,03800,0,9,231,,,,,,0.54,40.765,27.55,24.46,,,
30-AUG-2010,INT,OCT10,P,03900,0,11,275,,,,,,0.78,40.765,26.30,24.46,,,
30-AUG-2010,INT,OCT10,P,04000,16,0,128,1.09,,,1.09,1.06,1.11,40.765,25.46,24.46,,,
30-AUG-2010,INT,OCT10,P,04100,0,0,62,,,,,,1.53,40.765,24.16,24.46,,,
30-AUG-2010,INT,OCT10,P,04200,0,0,0,,,,,,2.07,40.765,23.27,24.46,,,
30-AUG-2010,INT,OCT10,P,04300,0,0,0,,,,,,2.77,40.765,23.02,24.46,,,
30-AUG-2010,INT,OCT10,P,04400,0,0,0,,,,,,3.53,40.765,22.23,24.46,,,
30-AUG-2010,INT,OCT10,P,04600,0,0,0,,,,,,5.31,40.765,21.55,24.46,,,
30-AUG-2010,INT,OCT10,P,04800,0,0,0,,,,,,7.25,40.765,22.25,24.46,,,
30-AUG-2010,INT,NOV10,C,03600,0,0,0,,,,,,5.47,40.765,31.93,26.38,,,
30-AUG-2010,INT,NOV10,C,03800,0,0,0,,,,,,3.87,40.765,29.25,26.38,,,
30-AUG-2010,INT,NOV10,C,03900,0,0,0,,,,,,3.17,40.765,28.38,26.38,,,
30-AUG-2010,INT,NOV10,C,04000,0,0,0,,,,,,2.52,40.765,27.34,26.38,,,
30-AUG-2010,INT,NOV10,C,04100,10,0,75,1.90,,,1.90,1.90,1.93,40.765,26.09,26.38,,,
30-AUG-2010,INT,NOV10,C,04200,0,0,0,,,,,,1.46,40.765,25.49,26.38,,,
30-AUG-2010,INT,NOV10,C,04400,0,0,0,,,,,,0.79,40.765,24.80,26.38,,,
30-AUG-2010,INT,NOV10,C,04600,0,0,0,,,,,,0.37,40.765,23.99,26.38,,,
30-AUG-2010,INT,NOV10,P,03600,0,0,0,,,,,,0.63,40.765,31.40,26.48,,,
30-AUG-2010,INT,NOV10,P,03800,0,0,14,,,,,,1.07,40.765,29.42,26.48,,,
30-AUG-2010,INT,NOV10,P,03900,0,0,0,,,,,,1.33,40.765,28.05,26.48,,,
30-AUG-2010,INT,NOV10,P,04000,0,0,0,,,,,,1.72,40.765,27.46,26.48,,,
30-AUG-2010,INT,NOV10,P,04100,10,0,90,2.20,,,2.20,2.20,2.12,40.765,26.19,26.48,,,
30-AUG-2010,INT,NOV10,P,04200,0,0,0,,,,,,2.66,40.765,25.76,26.48,,,
30-AUG-2010,INT,NOV10,P,04400,0,0,0,,,,,,3.96,40.765,24.63,26.48,,,
30-AUG-2010,INT,NOV10,P,04600,0,0,0,,,,,,5.55,40.765,23.78,26.48,,,
30-AUG-2010,INT,DEC10,C,02800,0,0,12,,,,,,12.99,40.765,42.36,26.81,,,
30-AUG-2010,INT,DEC10,C,03200,0,0,35,,,,,,9.20,40.765,35.97,26.81,,,
30-AUG-2010,INT,DEC10,C,03400,0,0,35,,,,,,7.39,40.765,33.24,26.81,,,
30-AUG-2010,INT,DEC10,C,03600,0,0,164,,,,,,5.74,40.765,31.52,26.81,,,
30-AUG-2010,INT,DEC10,C,03800,0,0,2139,,,,,,4.19,40.765,29.17,26.81,,,
30-AUG-2010,INT,DEC10,C,04000,0,0,1347,,,,,,2.87,40.765,27.38,26.81,,,
30-AUG-2010,INT,DEC10,C,04200,0,0,205,,,,,,1.81,40.765,25.91,26.81,,,
30-AUG-2010,INT,DEC10,C,04400,0,0,187,,,,,,1.09,40.765,25.21,26.81,,,
30-AUG-2010,INT,DEC10,C,04800,0,0,30,,,,,,0.30,40.765,23.71,26.81,,,
30-AUG-2010,INT,DEC10,P,02800,0,0,8182,,,,,,0.15,40.765,41.12,27.10,,,
30-AUG-2010,INT,DEC10,P,03200,0,0,1179,,,,,,0.38,40.765,36.32,27.10,,,
30-AUG-2010,INT,DEC10,P,03400,0,0,313,,,,,,0.59,40.765,33.97,27.10,,,
30-AUG-2010,INT,DEC10,P,03600,0,0,1823,,,,,,0.91,40.765,31.63,27.10,,,
30-AUG-2010,INT,DEC10,P,03800,0,0,1410,,,,,,1.35,40.765,29.34,27.10,,,
30-AUG-2010,INT,DEC10,P,04000,0,0,86,,,,,,2.04,40.765,27.58,27.10,,,
30-AUG-2010,INT,DEC10,P,04200,0,0,14,,,,,,3.00,40.765,26.32,27.10,,,
30-AUG-2010,INT,DEC10,P,04400,0,0,60,,,,,,4.27,40.765,25.53,27.10,,,
30-AUG-2010,INT,DEC10,P,04800,0,0,15,,,,,,7.49,40.765,24.50,27.10,,,
30-AUG-2010,INT,MAR11,C,03200,0,0,36,,,,,,9.73,40.765,34.52,27.45,,,
30-AUG-2010,INT,MAR11,C,03400,0,0,49,,,,,,8.01,40.765,32.06,27.45,,,
30-AUG-2010,INT,MAR11,C,03600,0,0,0,,,,,,6.45,40.765,30.47,27.45,,,
30-AUG-2010,INT,MAR11,C,03800,0,0,1612,,,,,,5.03,40.765,28.89,27.45,,,
30-AUG-2010,INT,MAR11,C,04000,0,0,24,,,,,,3.81,40.765,27.78,27.45,,,
30-AUG-2010,INT,MAR11,C,04200,0,0,158,,,,,,2.79,40.765,26.92,27.45,,,
30-AUG-2010,INT,MAR11,C,04400,0,0,383,,,,,,1.94,40.765,25.98,27.45,,,
30-AUG-2010,INT,MAR11,C,04800,0,0,0,,,,,,0.80,40.765,23.99,27.45,,,
30-AUG-2010,INT,MAR11,P,03200,0,0,3390,,,,,,0.83,40.765,34.59,27.49,,,
30-AUG-2010,INT,MAR11,P,03400,0,0,1455,,,,,,1.14,40.765,32.64,27.49,,,
30-AUG-2010,INT,MAR11,P,03600,0,0,31,,,,,,1.59,40.765,31.08,27.49,,,
30-AUG-2010,INT,MAR11,P,03800,0,0,1570,,,,,,2.16,40.765,29.45,27.49,,,
30-AUG-2010,INT,MAR11,P,04000,0,0,88,,,,,,2.89,40.765,27.91,27.49,,,
30-AUG-2010,INT,MAR11,P,04200,0,0,6,,,,,,3.84,40.765,26.82,27.49,,,
30-AUG-2010,INT,MAR11,P,04400,0,0,4,,,,,,5.01,40.765,26.06,27.49,,,
30-AUG-2010,INT,MAR11,P,04800,0,0,11,,,,,,7.89,40.765,24.28,27.49,,,
30-AUG-2010,INT,JUN11,C,03200,0,0,0,,,,,,10.03,40.765,33.26,27.86,,,
30-AUG-2010,INT,JUN11,C,03600,0,0,7,,,,,,6.97,40.765,30.65,27.86,,,
30-AUG-2010,INT,JUN11,C,03800,0,0,0,,,,,,5.63,40.765,29.44,27.86,,,
30-AUG-2010,INT,JUN11,C,04000,0,0,20,,,,,,4.42,40.765,28.20,27.86,,,
30-AUG-2010,INT,JUN11,C,04200,0,0,71,,,,,,3.40,40.765,27.31,27.86,,,
30-AUG-2010,INT,JUN11,C,04400,0,0,90,,,,,,2.57,40.765,26.62,27.86,,,
30-AUG-2010,INT,JUN11,C,04800,0,0,42,,,,,,1.30,40.765,24.96,27.86,,,
30-AUG-2010,INT,JUN11,P,03200,0,0,37,,,,,,1.32,40.765,33.82,28.11,,,
30-AUG-2010,INT,JUN11,P,03600,0,0,38,,,,,,2.28,40.765,30.90,28.11,,,
30-AUG-2010,INT,JUN11,P,03800,0,0,88,,,,,,2.94,40.765,29.59,28.11,,,
30-AUG-2010,INT,JUN11,P,04000,0,0,58,,,,,,3.76,40.765,28.44,28.11,,,
30-AUG-2010,INT,JUN11,P,04200,0,0,0,,,,,,4.77,40.765,27.59,28.11,,,
30-AUG-2010,INT,JUN11,P,04400,0,0,0,,,,,,5.91,40.765,26.67,28.11,,,
30-AUG-2010,INT,JUN11,P,04800,16,0,217,8.74,,,8.74,8.66,8.65,40.765,25.00,28.11,,,
30-AUG-2010,KBC,SEP10,C,02400,0,0,39,,,,,,8.37,32.300,72.52,42.21,,,
30-AUG-2010,KBC,SEP10,C,02600,0,0,86,,,,,,6.43,32.300,63.57,42.21,,,
30-AUG-2010,KBC,SEP10,C,02800,0,0,51,,,,,,4.55,32.300,55.28,42.21,,,
30-AUG-2010,KBC,SEP10,C,03000,0,0,109,,,,,,2.82,32.300,48.22,42.21,,,
30-AUG-2010,KBC,SEP10,C,03100,0,4,16,,,,,,2.03,32.300,44.14,42.21,,,
30-AUG-2010,KBC,SEP10,C,03200,0,0,206,,,,,,1.41,32.300,42.77,42.21,,,
30-AUG-2010,KBC,SEP10,C,03300,0,2,135,,,,,,0.90,32.300,40.90,42.21,,,
30-AUG-2010,KBC,SEP10,C,03400,82,7,622,0.71,,,0.77,0.71,0.52,32.300,39.08,42.21,,,
30-AUG-2010,KBC,SEP10,C,03500,1,6,180,0.36,,,0.36,0.36,0.27,32.300,37.55,42.21,,,
30-AUG-2010,KBC,SEP10,C,03600,0,0,222,,,,,,0.14,32.300,37.03,42.21,,,
30-AUG-2010,KBC,SEP10,C,03700,0,0,12,,,,,,0.07,32.300,37.29,42.21,,,
30-AUG-2010,KBC,SEP10,C,03800,0,0,1153,,,,,,0.03,32.300,37.29,42.21,,,
30-AUG-2010,KBC,SEP10,C,04000,0,0,76,,,,,,0.01,32.300,39.63,42.21,,,
30-AUG-2010,KBC,SEP10,C,04200,0,0,39,,,,,,0.01,32.300,44.31,42.21,,,
30-AUG-2010,KBC,SEP10,C,04400,0,0,793,,,,,,0.01,32.300,47.70,42.21,,,
30-AUG-2010,KBC,SEP10,P,02400,0,0,155,,,,,,0.03,32.300,64.31,42.58,,,
30-AUG-2010,KBC,SEP10,P,02600,0,0,93,,,,,,0.09,32.300,59.25,42.58,,,
30-AUG-2010,KBC,SEP10,P,02800,0,0,203,,,,,,0.22,32.300,53.93,42.58,,,
30-AUG-2010,KBC,SEP10,P,03000,5,0,244,0.45,,,0.45,0.45,0.50,32.300,47.61,42.58,,,
30-AUG-2010,KBC,SEP10,P,03100,0,0,47,,,,,,0.76,32.300,45.59,42.58,,,
30-AUG-2010,KBC,SEP10,P,03200,2,0,596,0.93,,,0.93,0.93,1.12,32.300,43.16,42.58,,,
30-AUG-2010,KBC,SEP10,P,03300,0,0,68,,,,,,1.60,32.300,41.24,42.58,,,
30-AUG-2010,KBC,SEP10,P,03400,0,0,152,,,,,,2.22,32.300,39.35,42.58,,,
30-AUG-2010,KBC,SEP10,P,03500,4,3,46,2.50,,,2.90,2.50,3.00,32.300,39.21,42.58,,,
30-AUG-2010,KBC,SEP10,P,03600,0,0,72,,,,,,3.85,32.300,38.76,42.58,,,
30-AUG-2010,KBC,SEP10,P,03700,0,0,0,,,,,,4.77,32.300,37.76,42.58,,,
30-AUG-2010,KBC,SEP10,P,03800,0,3,26,,,,,,5.73,32.300,37.44,42.58,,,
30-AUG-2010,KBC,SEP10,P,04000,0,0,10,,,,,,7.70,32.300,36.44,42.58,,,
30-AUG-2010,KBC,SEP10,P,04200,0,0,20,,,,,,9.70,32.300,37.29,42.58,,,
30-AUG-2010,KBC,SEP10,P,04400,0,0,0,,,,,,11.70,32.300,38.77,42.58,,,
30-AUG-2010,KBC,OCT10,C,02600,0,0,10,,,,,,6.73,32.300,55.83,43.08,,,
30-AUG-2010,KBC,OCT10,C,02800,0,0,50,,,,,,5.00,32.300,51.03,43.08,,,
30-AUG-2010,KBC,OCT10,C,03000,0,0,10,,,,,,3.45,32.300,46.78,43.08,,,
30-AUG-2010,KBC,OCT10,C,03100,0,0,0,,,,,,2.78,32.300,45.30,43.08,,,
30-AUG-2010,KBC,OCT10,C,03200,0,0,6,,,,,,2.17,32.300,43.64,43.08,,,
30-AUG-2010,KBC,OCT10,C,03300,0,0,5,,,,,,1.63,32.300,41.79,43.08,,,
30-AUG-2010,KBC,OCT10,C,03400,0,0,21,,,,,,1.20,32.300,40.64,43.08,,,
30-AUG-2010,KBC,OCT10,C,03500,0,5,32,,,,,,0.86,32.300,39.74,43.08,,,
30-AUG-2010,KBC,OCT10,C,03600,4,0,109,0.60,,,0.60,0.60,0.58,32.300,38.31,43.08,,,
30-AUG-2010,KBC,OCT10,C,03700,0,0,20,,,,,,0.41,32.300,38.46,43.08,,,
30-AUG-2010,KBC,OCT10,C,03800,0,0,55,,,,,,0.26,32.300,37.72,43.08,,,
30-AUG-2010,KBC,OCT10,C,04000,0,0,18,,,,,,0.13,32.300,38.28,43.08,,,
30-AUG-2010,KBC,OCT10,P,02600,29,11,89,0.31,,,0.32,0.31,0.40,32.300,55.41,42.27,,,
30-AUG-2010,KBC,OCT10,P,02800,0,0,21,,,,,,0.64,32.300,49.91,42.27,,,
30-AUG-2010,KBC,OCT10,P,03000,0,5,10,,,,,,1.12,32.300,46.54,42.27,,,
30-AUG-2010,KBC,OCT10,P,03100,0,0,12,,,,,,1.42,32.300,44.45,42.27,,,
30-AUG-2010,KBC,OCT10,P,03200,0,6,19,,,,,,1.81,32.300,42.69,42.27,,,
30-AUG-2010,KBC,OCT10,P,03300,5,0,7,2.20,,,2.20,2.20,2.29,32.300,41.30,42.27,,,
30-AUG-2010,KBC,OCT10,P,03400,0,0,30,,,,,,2.90,32.300,41.03,42.27,,,
30-AUG-2010,KBC,OCT10,P,03500,0,0,1,,,,,,3.52,32.300,39.26,42.27,,,
30-AUG-2010,KBC,OCT10,P,03600,0,0,14,,,,,,4.27,32.300,38.72,42.27,,,
30-AUG-2010,KBC,OCT10,P,03700,0,0,0,,,,,,5.09,32.300,38.55,42.27,,,
30-AUG-2010,KBC,OCT10,P,03800,0,0,0,,,,,,5.97,32.300,38.55,42.27,,,
30-AUG-2010,KBC,OCT10,P,04000,0,0,0,,,,,,7.81,32.300,38.55,42.27,,,
30-AUG-2010,KBC,NOV10,C,02800,5,0,0,5.65,,,5.65,5.65,5.40,32.300,47.29,42.31,,,
30-AUG-2010,KBC,NOV10,C,03000,0,0,0,,,,,,4.03,32.300,45.86,42.31,,,
30-AUG-2010,KBC,NOV10,C,03100,0,0,0,,,,,,3.36,32.300,44.20,42.31,,,
30-AUG-2010,KBC,NOV10,C,03200,0,0,20,,,,,,2.77,32.300,42.69,42.31,,,
30-AUG-2010,KBC,NOV10,C,03300,0,1,10,,,,,,2.25,32.300,41.43,42.31,,,
30-AUG-2010,KBC,NOV10,C,03400,0,0,0,,,,,,1.85,32.300,41.30,42.31,,,
30-AUG-2010,KBC,NOV10,C,03600,0,0,0,,,,,,1.13,32.300,39.56,42.31,,,
30-AUG-2010,KBC,NOV10,C,03800,0,0,23,,,,,,0.66,32.300,38.32,42.31,,,
30-AUG-2010,KBC,NOV10,P,02800,0,0,0,,,,,,1.09,32.300,48.04,42.47,,,
30-AUG-2010,KBC,NOV10,P,03000,0,0,4,,,,,,1.63,32.300,44.85,42.47,,,
30-AUG-2010,KBC,NOV10,P,03100,0,1,1,,,,,,1.99,32.300,43.84,42.47,,,
30-AUG-2010,KBC,NOV10,P,03200,0,0,5,,,,,,2.43,32.300,42.78,42.47,,,
30-AUG-2010,KBC,NOV10,P,03300,0,0,0,,,,,,2.92,32.300,41.75,42.47,,,
30-AUG-2010,KBC,NOV10,P,03400,0,0,0,,,,,,3.44,32.300,40.41,42.47,,,
30-AUG-2010,KBC,NOV10,P,03600,0,0,0,,,,,,4.73,32.300,38.78,42.47,,,
30-AUG-2010,KBC,NOV10,P,03800,0,0,0,,,,,,6.31,32.300,38.48,42.47,,,
30-AUG-2010,KBC,DEC10,C,02400,0,0,107,,,,,,9.01,32.300,53.63,42.65,,,
30-AUG-2010,KBC,DEC10,C,02600,0,0,80,,,,,,7.36,32.300,50.91,42.65,,,
30-AUG-2010,KBC,DEC10,C,02800,0,0,39,,,,,,5.79,32.300,47.64,42.65,,,
30-AUG-2010,KBC,DEC10,C,03000,0,0,39,,,,,,4.37,32.300,44.58,42.65,,,
30-AUG-2010,KBC,DEC10,C,03200,0,0,76,,,,,,3.21,32.300,42.90,42.65,,,
30-AUG-2010,KBC,DEC10,C,03400,0,1,103,,,,,,2.25,32.300,41.26,42.65,,,
30-AUG-2010,KBC,DEC10,C,03600,0,0,166,,,,,,1.40,32.300,38.23,42.65,,,
30-AUG-2010,KBC,DEC10,C,03800,0,0,1012,,,,,,0.88,32.300,37.26,42.65,,,
30-AUG-2010,KBC,DEC10,C,04000,0,3,1316,,,,,,0.52,32.300,36.01,42.65,,,
30-AUG-2010,KBC,DEC10,C,04400,4,0,122,0.24,,,0.24,0.24,0.22,32.300,36.95,42.65,,,
30-AUG-2010,KBC,DEC10,P,02400,0,0,181,,,,,,0.65,32.300,53.53,41.56,,,
30-AUG-2010,KBC,DEC10,P,02600,0,0,24,,,,,,0.99,32.300,50.92,41.56,,,
30-AUG-2010,KBC,DEC10,P,02800,0,0,106,,,,,,1.42,32.300,47.61,41.56,,,
30-AUG-2010,KBC,DEC10,P,03000,0,0,200,,,,,,2.00,32.300,44.57,41.56,,,
30-AUG-2010,KBC,DEC10,P,03200,0,0,89,,,,,,2.76,32.300,41.84,41.56,,,
30-AUG-2010,KBC,DEC10,P,03400,0,0,87,,,,,,3.78,32.300,39.99,41.56,,,
30-AUG-2010,KBC,DEC10,P,03600,0,0,30,,,,,,5.01,32.300,38.07,41.56,,,
30-AUG-2010,KBC,DEC10,P,03800,0,0,19,,,,,,6.44,32.300,36.08,41.56,,,
30-AUG-2010,KBC,DEC10,P,04000,0,0,64,,,,,,8.17,32.300,36.59,41.56,,,
30-AUG-2010,KBC,DEC10,P,04400,0,0,0,,,,,,11.77,32.300,32.85,41.56,,,
30-AUG-2010,KBC,MAR11,C,02400,0,0,25,,,,,,9.69,32.300,51.19,41.30,,,
30-AUG-2010,KBC,MAR11,C,02600,0,0,50,,,,,,8.08,32.300,47.91,41.30,,,
30-AUG-2010,KBC,MAR11,C,02800,0,0,61,,,,,,6.64,32.300,45.64,41.30,,,
30-AUG-2010,KBC,MAR11,C,03000,0,0,2,,,,,,5.32,32.300,43.41,41.30,,,
30-AUG-2010,KBC,MAR11,C,03200,0,0,25,,,,,,4.16,32.300,41.53,41.30,,,
30-AUG-2010,KBC,MAR11,C,03400,0,0,43,,,,,,3.19,32.300,40.01,41.30,,,
30-AUG-2010,KBC,MAR11,C,03600,0,0,96,,,,,,2.39,32.300,38.86,41.30,,,
30-AUG-2010,KBC,MAR11,C,03800,0,0,40,,,,,,1.68,32.300,37.08,41.30,,,
30-AUG-2010,KBC,MAR11,C,04000,0,0,74,,,,,,1.21,32.300,36.40,41.30,,,
30-AUG-2010,KBC,MAR11,C,04400,0,0,242,,,,,,0.58,32.300,35.03,41.30,,,
30-AUG-2010,KBC,MAR11,P,02400,0,0,134,,,,,,1.25,32.300,50.97,40.51,,,
30-AUG-2010,KBC,MAR11,P,02600,0,0,51,,,,,,1.64,32.300,47.83,40.51,,,
30-AUG-2010,KBC,MAR11,P,02800,0,0,36,,,,,,2.15,32.300,44.96,40.51,,,
30-AUG-2010,KBC,MAR11,P,03000,0,0,43,,,,,,2.86,32.300,43.21,40.51,,,
30-AUG-2010,KBC,MAR11,P,03200,0,0,32,,,,,,3.61,32.300,40.52,40.51,,,
30-AUG-2010,KBC,MAR11,P,03400,0,0,62,,,,,,4.77,32.300,40.45,40.51,,,
30-AUG-2010,KBC,MAR11,P,03600,0,0,54,,,,,,5.89,32.300,38.44,40.51,,,
30-AUG-2010,KBC,MAR11,P,03800,0,0,50,,,,,,7.11,32.300,35.87,40.51,,,
30-AUG-2010,KBC,MAR11,P,04000,0,0,0,,,,,,8.62,32.300,34.67,40.51,,,
30-AUG-2010,KBC,MAR11,P,04400,0,0,40,,,,,,12.03,32.300,33.09,40.51,,,
30-AUG-2010,KBC,JUN11,C,02400,0,0,20,,,,,,10.17,32.300,52.67,42.21,,,
30-AUG-2010,KBC,JUN11,C,02800,0,0,60,,,,,,7.27,32.300,47.47,42.21,,,
30-AUG-2010,KBC,JUN11,C,03000,0,0,2,,,,,,6.01,32.300,45.26,42.21,,,
30-AUG-2010,KBC,JUN11,C,03200,0,0,51,,,,,,4.77,32.300,42.39,42.21,,,
30-AUG-2010,KBC,JUN11,C,03400,0,0,21,,,,,,3.82,32.300,41.17,42.21,,,
30-AUG-2010,KBC,JUN11,C,03600,0,0,20,,,,,,3.00,32.300,39.96,42.21,,,
30-AUG-2010,KBC,JUN11,C,03800,0,0,0,,,,,,2.30,32.300,38.64,42.21,,,
30-AUG-2010,KBC,JUN11,C,04000,0,0,3,,,,,,1.76,32.300,37.78,42.21,,,
30-AUG-2010,KBC,JUN11,P,02400,0,0,5,,,,,,1.89,32.300,48.80,39.04,,,
30-AUG-2010,KBC,JUN11,P,02800,0,0,12,,,,,,3.07,32.300,44.07,39.04,,,
30-AUG-2010,KBC,JUN11,P,03000,0,0,13,,,,,,3.79,32.300,41.65,39.04,,,
30-AUG-2010,KBC,JUN11,P,03200,0,0,20,,,,,,4.65,32.300,39.45,39.04,,,
30-AUG-2010,KBC,JUN11,P,03400,0,0,10,,,,,,5.57,32.300,36.71,39.04,,,
30-AUG-2010,KBC,JUN11,P,03600,0,0,35,,,,,,6.69,32.300,34.50,39.04,,,
30-AUG-2010,KBC,JUN11,P,03800,0,0,10,,,,,,8.06,32.300,33.34,39.04,,,
30-AUG-2010,KBC,JUN11,P,04000,0,0,55,,,,,,9.49,32.300,31.51,39.04,,,
30-AUG-2010,MOB,SEP10,C,03467,0,0,0,,,,,,9.22,43.880,22.93,15.51,,,
30-AUG-2010,MOB,SEP10,C,03659,0,0,0,,,,,,7.30,43.880,20.91,15.51,,,
30-AUG-2010,MOB,SEP10,C,03852,0,0,0,,,,,,5.37,43.880,19.26,15.51,,,
30-AUG-2010,MOB,SEP10,C,03948,0,0,0,,,,,,4.41,43.880,18.49,15.51,,,
30-AUG-2010,MOB,SEP10,C,04044,0,0,0,,,,,,3.46,43.880,17.91,15.51,,,
30-AUG-2010,MOB,SEP10,C,04100,0,0,0,,,,,,2.92,43.880,17.01,15.51,,,
30-AUG-2010,MOB,SEP10,C,04141,0,0,281,,,,,,2.52,43.880,16.42,15.51,,,
30-AUG-2010,MOB,SEP10,C,04237,0,0,29,,,,,,1.65,43.880,15.65,15.51,,,
30-AUG-2010,MOB,SEP10,C,04333,0,0,5,,,,,,0.94,43.880,15.65,15.51,,,
30-AUG-2010,MOB,SEP10,C,04430,0,15,80,,,,,,0.44,43.880,15.40,15.51,,,
30-AUG-2010,MOB,SEP10,C,04500,0,0,0,,,,,,0.23,43.880,15.82,15.51,,,
30-AUG-2010,MOB,SEP10,C,04622,0,0,133,,,,,,0.05,43.880,15.74,15.51,,,
30-AUG-2010,MOB,SEP10,C,04800,0,0,0,,,,,,0.01,43.880,15.67,15.51,,,
30-AUG-2010,MOB,SEP10,C,05007,0,0,269,,,,,,0.01,43.880,16.37,15.51,,,
30-AUG-2010,MOB,SEP10,C,05393,0,0,249,,,,,,0.01,43.880,16.46,15.51,,,
30-AUG-2010,MOB,SEP10,C,06163,0,0,0,,,,,,0.01,43.880,17.16,15.51,,,
30-AUG-2010,MOB,SEP10,P,03467,0,0,10,,,,,,0.01,43.880,24.76,16.77,,,
30-AUG-2010,MOB,SEP10,P,03659,0,0,0,,,,,,0.01,43.880,21.76,16.77,,,
30-AUG-2010,MOB,SEP10,P,03852,0,0,18,,,,,,0.01,43.880,21.50,16.77,,,
30-AUG-2010,MOB,SEP10,P,03948,0,0,179,,,,,,0.01,43.880,19.54,16.77,,,
30-AUG-2010,MOB,SEP10,P,04044,0,0,18,,,,,,0.02,43.880,18.69,16.77,,,
30-AUG-2010,MOB,SEP10,P,04100,0,0,0,,,,,,0.04,43.880,18.29,16.77,,,
30-AUG-2010,MOB,SEP10,P,04141,0,0,4,,,,,,0.07,43.880,18.39,16.77,,,
30-AUG-2010,MOB,SEP10,P,04237,0,0,12,,,,,,0.18,43.880,17.47,16.77,,,
30-AUG-2010,MOB,SEP10,P,04333,0,0,2,,,,,,0.43,43.880,16.95,16.77,,,
30-AUG-2010,MOB,SEP10,P,04430,0,0,67,,,,,,0.89,43.880,16.63,16.77,,,
30-AUG-2010,MOB,SEP10,P,04500,0,0,0,,,,,,1.40,43.880,17.43,16.77,,,
30-AUG-2010,MOB,SEP10,P,04622,0,0,6,,,,,,2.40,43.880,16.59,16.77,,,
30-AUG-2010,MOB,SEP10,P,04800,0,0,0,,,,,,4.12,43.880,17.63,16.77,,,
30-AUG-2010,MOB,SEP10,P,05007,0,0,20,,,,,,6.19,43.880,19.43,16.77,,,
30-AUG-2010,MOB,SEP10,P,05393,0,0,0,,,,,,10.05,43.880,19.07,16.77,,,
30-AUG-2010,MOB,SEP10,P,06163,0,0,10,,,,,,17.75,43.880,20.91,16.77,,,
30-AUG-2010,MOB,OCT10,C,03852,0,0,0,,,,,,5.42,43.880,19.85,16.90,,,
30-AUG-2010,MOB,OCT10,C,04044,0,0,0,,,,,,3.61,43.880,18.60,16.90,,,
30-AUG-2010,MOB,OCT10,C,04100,0,0,0,,,,,,3.12,43.880,18.21,16.90,,,
30-AUG-2010,MOB,OCT10,C,04141,0,0,0,,,,,,2.77,43.880,17.98,16.90,,,
30-AUG-2010,MOB,OCT10,C,04237,0,0,0,,,,,,2.02,43.880,17.53,16.90,,,
30-AUG-2010,MOB,OCT10,C,04333,0,0,385,,,,,,1.37,43.880,16.97,16.90,,,
30-AUG-2010,MOB,OCT10,C,04430,0,0,2,,,,,,0.88,43.880,16.85,16.90,,,
30-AUG-2010,MOB,OCT10,C,04500,0,0,0,,,,,,0.60,43.880,16.68,16.90,,,
30-AUG-2010,MOB,OCT10,C,04622,0,0,0,,,,,,0.29,43.880,16.63,16.90,,,
30-AUG-2010,MOB,OCT10,C,04800,0,0,0,,,,,,0.09,43.880,16.82,16.90,,,
30-AUG-2010,MOB,OCT10,C,05007,0,0,0,,,,,,0.02,43.880,17.64,16.90,,,
30-AUG-2010,MOB,OCT10,P,03852,0,0,0,,,,,,0.06,43.880,21.29,18.25,,,
30-AUG-2010,MOB,OCT10,P,04044,0,0,0,,,,,,0.19,43.880,19.96,18.25,,,
30-AUG-2010,MOB,OCT10,P,04100,0,0,0,,,,,,0.26,43.880,19.59,18.25,,,
30-AUG-2010,MOB,OCT10,P,04141,0,0,2,,,,,,0.34,43.880,19.54,18.25,,,
30-AUG-2010,MOB,OCT10,P,04237,0,0,10,,,,,,0.55,43.880,18.75,18.25,,,
30-AUG-2010,MOB,OCT10,P,04333,0,0,3,,,,,,0.88,43.880,18.46,18.25,,,
30-AUG-2010,MOB,OCT10,P,04430,0,0,3,,,,,,1.35,43.880,18.09,18.25,,,
30-AUG-2010,MOB,OCT10,P,04500,0,0,0,,,,,,1.78,43.880,18.06,18.25,,,
30-AUG-2010,MOB,OCT10,P,04622,0,0,0,,,,,,2.67,43.880,18.08,18.25,,,
30-AUG-2010,MOB,OCT10,P,04800,0,0,0,,,,,,4.21,43.880,18.10,18.25,,,
30-AUG-2010,MOB,OCT10,P,05007,0,0,0,,,,,,6.20,43.880,18.73,18.25,,,
30-AUG-2010,MOB,NOV10,C,03800,0,0,0,,,,,,6.02,43.880,18.97,18.90,,,
30-AUG-2010,MOB,NOV10,C,04000,0,0,0,,,,,,4.23,43.880,18.97,18.90,,,
30-AUG-2010,MOB,NOV10,C,04100,0,0,0,,,,,,3.43,43.880,18.97,18.90,,,
30-AUG-2010,MOB,NOV10,C,04200,0,0,0,,,,,,2.71,43.880,18.97,18.90,,,
30-AUG-2010,MOB,NOV10,C,04300,0,0,0,,,,,,2.08,43.880,18.97,18.90,,,
30-AUG-2010,MOB,NOV10,C,04400,0,3,12,,,,,,1.54,43.880,18.89,18.90,,,
30-AUG-2010,MOB,NOV10,C,04500,0,0,0,,,,,,1.10,43.880,18.64,18.90,,,
30-AUG-2010,MOB,NOV10,C,04600,0,0,0,,,,,,0.74,43.880,18.29,18.90,,,
30-AUG-2010,MOB,NOV10,C,04800,0,0,0,,,,,,0.31,43.880,18.06,18.90,,,
30-AUG-2010,MOB,NOV10,P,03800,0,0,0,,,,,,0.17,43.880,22.34,20.15,,,
30-AUG-2010,MOB,NOV10,P,04000,0,0,0,,,,,,0.42,43.880,21.67,20.15,,,
30-AUG-2010,MOB,NOV10,P,04100,0,0,0,,,,,,0.62,43.880,21.14,20.15,,,
30-AUG-2010,MOB,NOV10,P,04200,0,0,0,,,,,,0.85,43.880,20.15,20.15,,,
30-AUG-2010,MOB,NOV10,P,04300,0,0,0,,,,,,1.22,43.880,20.15,20.15,,,
30-AUG-2010,MOB,NOV10,P,04400,0,0,0,,,,,,1.70,43.880,20.15,20.15,,,
30-AUG-2010,MOB,NOV10,P,04500,0,0,0,,,,,,2.27,43.880,20.02,20.15,,,
30-AUG-2010,MOB,NOV10,P,04600,0,0,1,,,,,,2.94,43.880,20.15,20.15,,,
30-AUG-2010,MOB,NOV10,P,04800,0,0,0,,,,,,4.48,43.880,20.15,20.15,,,
30-AUG-2010,MOB,DEC10,C,03467,0,0,0,,,,,,9.36,43.880,23.64,19.11,,,
30-AUG-2010,MOB,DEC10,C,03659,0,0,0,,,,,,7.51,43.880,21.80,19.11,,,
30-AUG-2010,MOB,DEC10,C,03852,0,0,0,,,,,,5.74,43.880,20.85,19.11,,,
30-AUG-2010,MOB,DEC10,C,04044,0,0,8,,,,,,4.14,43.880,20.18,19.11,,,
30-AUG-2010,MOB,DEC10,C,04237,0,0,52,,,,,,2.76,43.880,19.52,19.11,,,
30-AUG-2010,MOB,DEC10,C,04430,0,0,428,,,,,,1.68,43.880,18.99,19.11,,,
30-AUG-2010,MOB,DEC10,C,04622,0,0,1049,,,,,,0.95,43.880,18.82,19.11,,,
30-AUG-2010,MOB,DEC10,C,04800,0,0,50,,,,,,0.52,43.880,18.75,19.11,,,
30-AUG-2010,MOB,DEC10,C,05007,0,0,5,,,,,,0.24,43.880,18.72,19.11,,,
30-AUG-2010,MOB,DEC10,C,05393,0,0,10,,,,,,0.04,43.880,18.70,19.11,,,
30-AUG-2010,MOB,DEC10,P,03467,0,0,17,,,,,,0.11,43.880,26.00,20.25,,,
30-AUG-2010,MOB,DEC10,P,03659,0,0,20,,,,,,0.23,43.880,24.90,20.25,,,
30-AUG-2010,MOB,DEC10,P,03852,0,0,14,,,,,,0.36,43.880,22.46,20.25,,,
30-AUG-2010,MOB,DEC10,P,04044,0,0,125,,,,,,0.70,43.880,21.53,20.25,,,
30-AUG-2010,MOB,DEC10,P,04237,0,0,100,,,,,,1.27,43.880,20.83,20.25,,,
30-AUG-2010,MOB,DEC10,P,04430,0,0,49,,,,,,2.11,43.880,20.09,20.25,,,
30-AUG-2010,MOB,DEC10,P,04622,0,0,6,,,,,,3.29,43.880,19.90,20.25,,,
30-AUG-2010,MOB,DEC10,P,04800,0,0,0,,,,,,4.67,43.880,20.53,20.25,,,
30-AUG-2010,MOB,DEC10,P,05007,0,0,1,,,,,,6.48,43.880,21.41,20.25,,,
30-AUG-2010,MOB,DEC10,P,05393,0,0,0,,,,,,10.10,43.880,22.36,20.25,,,
30-AUG-2010,MOB,MAR11,C,03467,0,0,0,,,,,,9.63,43.880,23.18,20.60,,,
30-AUG-2010,MOB,MAR11,C,03659,0,0,0,,,,,,7.94,43.880,22.72,20.60,,,
30-AUG-2010,MOB,MAR11,C,03852,0,0,25,,,,,,6.32,43.880,22.01,20.60,,,
30-AUG-2010,MOB,MAR11,C,04044,0,0,91,,,,,,4.89,43.880,21.52,20.60,,,
30-AUG-2010,MOB,MAR11,C,04237,0,0,20,,,,,,3.62,43.880,20.94,20.60,,,
30-AUG-2010,MOB,MAR11,C,04430,0,0,1020,,,,,,2.58,43.880,20.50,20.60,,,
30-AUG-2010,MOB,MAR11,C,04622,0,0,40,,,,,,1.73,43.880,19.90,20.60,,,
30-AUG-2010,MOB,MAR11,C,04800,0,0,0,,,,,,1.24,43.880,20.41,20.60,,,
30-AUG-2010,MOB,MAR11,P,03467,0,0,29,,,,,,0.34,43.880,25.11,21.63,,,
30-AUG-2010,MOB,MAR11,P,03659,0,0,10,,,,,,0.55,43.880,24.13,21.63,,,
30-AUG-2010,MOB,MAR11,P,03852,0,0,33,,,,,,0.89,43.880,23.36,21.63,,,
30-AUG-2010,MOB,MAR11,P,04044,0,0,50,,,,,,1.37,43.880,22.69,21.63,,,
30-AUG-2010,MOB,MAR11,P,04237,0,0,10,,,,,,2.09,43.880,22.55,21.63,,,
30-AUG-2010,MOB,MAR11,P,04430,0,0,0,,,,,,2.90,43.880,21.37,21.63,,,
30-AUG-2010,MOB,MAR11,P,04622,0,0,0,,,,,,3.99,43.880,20.92,21.63,,,
30-AUG-2010,MOB,MAR11,P,04800,0,0,0,,,,,,5.11,43.880,19.97,21.63,,,
30-AUG-2010,MOB,JUN11,C,03600,0,0,0,,,,,,8.67,43.880,24.14,22.35,,,
30-AUG-2010,MOB,JUN11,C,03852,0,0,0,,,,,,6.66,43.880,23.71,22.35,,,
30-AUG-2010,MOB,JUN11,C,04044,0,0,0,,,,,,5.28,43.880,23.22,22.35,,,
30-AUG-2010,MOB,JUN11,C,04237,0,0,4,,,,,,4.06,43.880,22.64,22.35,,,
30-AUG-2010,MOB,JUN11,C,04430,0,0,0,,,,,,3.04,43.880,22.27,22.35,,,
30-AUG-2010,MOB,JUN11,C,04622,0,0,10,,,,,,2.22,43.880,21.99,22.35,,,
30-AUG-2010,MOB,JUN11,C,04800,0,0,0,,,,,,1.64,43.880,21.97,22.35,,,
30-AUG-2010,MOB,JUN11,P,03600,0,0,0,,,,,,1.36,43.880,24.71,21.43,,,
30-AUG-2010,MOB,JUN11,P,03852,0,0,26,,,,,,2.07,43.880,23.23,21.43,,,
30-AUG-2010,MOB,JUN11,P,04044,0,0,0,,,,,,2.84,43.880,22.59,21.43,,,
30-AUG-2010,MOB,JUN11,P,04237,0,0,4,,,,,,3.80,43.880,22.06,21.43,,,
30-AUG-2010,MOB,JUN11,P,04430,0,0,10,,,,,,4.89,43.880,21.25,21.43,,,
30-AUG-2010,MOB,JUN11,P,04622,0,0,0,,,,,,6.18,43.880,20.58,21.43,,,
30-AUG-2010,MOB,JUN11,P,04800,0,0,0,,,,,,7.55,43.880,20.41,21.43,,,
30-AUG-2010,NYR,SEP10,C,00640,0,0,10,,,,,,2.18,8.570,56.71,41.42,,,
30-AUG-2010,NYR,SEP10,C,00680,0,0,0,,,,,,1.78,8.570,53.90,41.42,,,
30-AUG-2010,NYR,SEP10,C,00720,0,0,201,,,,,,1.40,8.570,51.52,41.42,,,
30-AUG-2010,NYR,SEP10,C,00760,0,0,52,,,,,,1.03,8.570,47.84,41.42,,,
30-AUG-2010,NYR,SEP10,C,00780,0,0,0,,,,,,0.86,8.570,45.99,41.42,,,
30-AUG-2010,NYR,SEP10,C,00800,0,0,56,,,,,,0.70,8.570,45.27,41.42,,,
30-AUG-2010,NYR,SEP10,C,00820,0,0,0,,,,,,0.55,8.570,43.64,41.42,,,
30-AUG-2010,NYR,SEP10,C,00840,0,0,101,,,,,,0.42,8.570,42.78,41.42,,,
30-AUG-2010,NYR,SEP10,C,00860,10,0,222,0.35,,,0.35,0.35,0.31,8.570,41.17,41.42,,,
30-AUG-2010,NYR,SEP10,C,00880,0,0,107,,,,,,0.21,8.570,39.85,41.42,,,
30-AUG-2010,NYR,SEP10,C,00900,0,0,56,,,,,,0.14,8.570,39.15,41.42,,,
30-AUG-2010,NYR,SEP10,C,00920,50,0,154,0.10,,,0.10,0.10,0.09,8.570,38.45,41.42,,,
30-AUG-2010,NYR,SEP10,C,00940,0,0,25,,,,,,0.06,8.570,38.10,41.42,,,
30-AUG-2010,NYR,SEP10,C,00960,0,0,193,,,,,,0.04,8.570,38.62,41.42,,,
30-AUG-2010,NYR,SEP10,C,00980,0,0,0,,,,,,0.02,8.570,39.45,41.42,,,
30-AUG-2010,NYR,SEP10,C,01000,0,0,444,,,,,,0.02,8.570,42.29,41.42,,,
30-AUG-2010,NYR,SEP10,C,01100,0,0,167,,,,,,0.01,8.570,42.16,41.42,,,
30-AUG-2010,NYR,SEP10,C,01200,0,0,237,,,,,,0.01,8.570,42.16,41.42,,,
30-AUG-2010,NYR,SEP10,C,01300,0,0,10,,,,,,0.01,8.570,45.09,41.42,,,
30-AUG-2010,NYR,SEP10,C,01400,0,0,30,,,,,,0.01,8.570,44.75,41.42,,,
30-AUG-2010,NYR,SEP10,P,00640,0,0,10,,,,,,0.01,8.570,50.60,40.46,,,
30-AUG-2010,NYR,SEP10,P,00680,0,0,0,,,,,,0.01,8.570,47.54,40.46,,,
30-AUG-2010,NYR,SEP10,P,00720,0,0,87,,,,,,0.02,8.570,46.31,40.46,,,
30-AUG-2010,NYR,SEP10,P,00760,0,0,53,,,,,,0.05,8.570,45.19,40.46,,,
30-AUG-2010,NYR,SEP10,P,00780,0,0,7,,,,,,0.08,8.570,43.95,40.46,,,
30-AUG-2010,NYR,SEP10,P,00800,0,0,240,,,,,,0.11,8.570,42.55,40.46,,,
30-AUG-2010,NYR,SEP10,P,00820,0,0,40,,,,,,0.17,8.570,42.21,40.46,,,
30-AUG-2010,NYR,SEP10,P,00840,0,0,463,,,,,,0.24,8.570,41.02,40.46,,,
30-AUG-2010,NYR,SEP10,P,00860,0,0,262,,,,,,0.33,8.570,40.36,40.46,,,
30-AUG-2010,NYR,SEP10,P,00880,0,0,463,,,,,,0.44,8.570,39.67,40.46,,,
30-AUG-2010,NYR,SEP10,P,00900,0,0,44,,,,,,0.58,8.570,39.48,40.46,,,
30-AUG-2010,NYR,SEP10,P,00920,0,0,213,,,,,,0.72,8.570,37.61,40.46,,,
30-AUG-2010,NYR,SEP10,P,00940,0,0,20,,,,,,0.89,8.570,38.88,40.46,,,
30-AUG-2010,NYR,SEP10,P,00960,0,0,147,,,,,,1.06,8.570,37.50,40.46,,,
30-AUG-2010,NYR,SEP10,P,00980,0,0,0,,,,,,1.25,8.570,38.08,40.46,,,
30-AUG-2010,NYR,SEP10,P,01000,0,0,116,,,,,,1.44,8.570,38.13,40.46,,,
30-AUG-2010,NYR,SEP10,P,01100,0,29,21,,,,,,2.43,8.570,41.09,40.46,,,
30-AUG-2010,NYR,SEP10,P,01200,0,0,13,,,,,,3.43,8.570,41.46,40.46,,,
30-AUG-2010,NYR,SEP10,P,01300,0,0,0,,,,,,4.43,8.570,42.28,40.46,,,
30-AUG-2010,NYR,SEP10,P,01400,0,0,0,,,,,,5.43,8.570,45.02,40.46,,,
30-AUG-2010,NYR,OCT10,C,00720,0,0,0,,,,,,1.50,8.570,50.37,41.30,,,
30-AUG-2010,NYR,OCT10,C,00760,0,0,0,,,,,,1.17,8.570,47.44,41.30,,,
30-AUG-2010,NYR,OCT10,C,00800,0,0,0,,,,,,0.86,8.570,44.00,41.30,,,
30-AUG-2010,NYR,OCT10,C,00820,0,0,10,,,,,,0.72,8.570,42.55,41.30,,,
30-AUG-2010,NYR,OCT10,C,00840,0,0,15,,,,,,0.60,8.570,41.95,41.30,,,
30-AUG-2010,NYR,OCT10,C,00860,0,0,0,,,,,,0.49,8.570,41.19,41.30,,,
30-AUG-2010,NYR,OCT10,C,00880,100,0,98,0.43,,,0.43,0.43,0.39,8.570,40.22,41.30,,,
30-AUG-2010,NYR,OCT10,C,00900,0,0,10,,,,,,0.32,8.570,39.70,41.30,,,
30-AUG-2010,NYR,OCT10,C,00920,0,0,4,,,,,,0.24,8.570,38.78,41.30,,,
30-AUG-2010,NYR,OCT10,C,00940,0,0,150,,,,,,0.19,8.570,38.27,41.30,,,
30-AUG-2010,NYR,OCT10,C,00960,0,0,19,,,,,,0.14,8.570,37.54,41.30,,,
30-AUG-2010,NYR,OCT10,C,01000,0,0,10,,,,,,0.07,8.570,36.80,41.30,,,
30-AUG-2010,NYR,OCT10,C,01100,0,0,0,,,,,,0.01,8.570,33.81,41.30,,,
30-AUG-2010,NYR,OCT10,P,00720,0,0,0,,,,,,0.11,8.570,48.21,41.34,,,
30-AUG-2010,NYR,OCT10,P,00760,5,25,25,0.17,,,0.17,0.17,0.17,8.570,44.39,41.34,,,
30-AUG-2010,NYR,OCT10,P,00800,3,0,7,0.25,,,0.25,0.25,0.28,8.570,43.68,41.34,,,
30-AUG-2010,NYR,OCT10,P,00820,0,0,15,,,,,,0.35,8.570,42.85,41.34,,,
30-AUG-2010,NYR,OCT10,P,00840,0,3,61,,,,,,0.43,8.570,42.30,41.34,,,
30-AUG-2010,NYR,OCT10,P,00860,0,0,0,,,,,,0.52,8.570,41.17,41.34,,,
30-AUG-2010,NYR,OCT10,P,00880,0,0,3,,,,,,0.62,8.570,40.24,41.34,,,
30-AUG-2010,NYR,OCT10,P,00900,0,0,78,,,,,,0.74,8.570,39.48,41.34,,,
30-AUG-2010,NYR,OCT10,P,00920,0,0,4,,,,,,0.87,8.570,39.11,41.34,,,
30-AUG-2010,NYR,OCT10,P,00940,0,0,2,,,,,,1.01,8.570,38.64,41.34,,,
30-AUG-2010,NYR,OCT10,P,00960,0,0,3,,,,,,1.17,8.570,38.26,41.34,,,
30-AUG-2010,NYR,OCT10,P,01000,0,0,0,,,,,,1.50,8.570,37.42,41.34,,,
30-AUG-2010,NYR,OCT10,P,01100,0,0,0,,,,,,2.44,8.570,36.99,41.34,,,
30-AUG-2010,NYR,NOV10,C,00720,0,0,0,,,,,,1.61,8.570,48.50,43.17,,,
30-AUG-2010,NYR,NOV10,C,00760,0,0,0,,,,,,1.31,8.570,46.80,43.17,,,
30-AUG-2010,NYR,NOV10,C,00800,0,0,0,,,,,,1.03,8.570,44.79,43.17,,,
30-AUG-2010,NYR,NOV10,C,00820,0,0,0,,,,,,0.91,8.570,44.39,43.17,,,
30-AUG-2010,NYR,NOV10,C,00840,0,0,0,,,,,,0.80,8.570,44.07,43.17,,,
30-AUG-2010,NYR,NOV10,C,00860,0,0,0,,,,,,0.69,8.570,43.01,43.17,,,
30-AUG-2010,NYR,NOV10,C,00880,0,0,0,,,,,,0.59,8.570,42.28,43.17,,,
30-AUG-2010,NYR,NOV10,C,00920,0,0,6,,,,,,0.42,8.570,40.95,43.17,,,
30-AUG-2010,NYR,NOV10,C,00960,0,0,0,,,,,,0.29,8.570,39.95,43.17,,,
30-AUG-2010,NYR,NOV10,P,00720,0,0,0,,,,,,0.21,8.570,47.16,42.28,,,
30-AUG-2010,NYR,NOV10,P,00760,0,0,0,,,,,,0.31,8.570,45.81,42.28,,,
30-AUG-2010,NYR,NOV10,P,00800,0,0,15,,,,,,0.44,8.570,44.25,42.28,,,
30-AUG-2010,NYR,NOV10,P,00820,5,3,15,0.53,,,0.53,0.53,0.51,8.570,43.57,42.28,,,
30-AUG-2010,NYR,NOV10,P,00840,0,15,45,,,,,,0.60,8.570,42.95,42.28,,,
30-AUG-2010,NYR,NOV10,P,00860,0,0,0,,,,,,0.69,8.570,42.16,42.28,,,
30-AUG-2010,NYR,NOV10,P,00880,0,0,0,,,,,,0.79,8.570,41.43,42.28,,,
30-AUG-2010,NYR,NOV10,P,00920,0,0,4,,,,,,1.03,8.570,40.41,42.28,,,
30-AUG-2010,NYR,NOV10,P,00960,0,0,0,,,,,,1.30,8.570,39.52,42.28,,,
30-AUG-2010,NYR,DEC10,C,00640,0,0,20,,,,,,2.35,8.570,52.24,43.29,,,
30-AUG-2010,NYR,DEC10,C,00680,0,0,8,,,,,,2.01,8.570,49.57,43.29,,,
30-AUG-2010,NYR,DEC10,C,00720,0,0,116,,,,,,1.69,8.570,47.64,43.29,,,
30-AUG-2010,NYR,DEC10,C,00760,0,0,71,,,,,,1.40,8.570,46.28,43.29,,,
30-AUG-2010,NYR,DEC10,C,00800,0,0,87,,,,,,1.15,8.570,45.46,43.29,,,
30-AUG-2010,NYR,DEC10,C,00840,0,0,50,,,,,,0.91,8.570,43.65,43.29,,,
30-AUG-2010,NYR,DEC10,C,00880,0,0,198,,,,,,0.71,8.570,42.81,43.29,,,
30-AUG-2010,NYR,DEC10,C,00920,0,0,87,,,,,,0.54,8.570,41.36,43.29,,,
30-AUG-2010,NYR,DEC10,C,00960,0,0,155,,,,,,0.40,8.570,40.55,43.29,,,
30-AUG-2010,NYR,DEC10,C,01000,0,6,737,,,,,,0.30,8.570,40.07,43.29,,,
30-AUG-2010,NYR,DEC10,C,01100,0,0,715,,,,,,0.13,8.570,39.01,43.29,,,
30-AUG-2010,NYR,DEC10,C,01200,0,0,498,,,,,,0.05,8.570,38.67,43.29,,,
30-AUG-2010,NYR,DEC10,C,01300,0,0,18,,,,,,0.02,8.570,38.49,43.29,,,
30-AUG-2010,NYR,DEC10,C,01400,0,0,418,,,,,,0.01,8.570,37.77,43.29,,,
30-AUG-2010,NYR,DEC10,P,00640,0,0,100,,,,,,0.15,8.570,50.20,42.25,,,
30-AUG-2010,NYR,DEC10,P,00680,0,5,5,,,,,,0.21,8.570,48.28,42.25,,,
30-AUG-2010,NYR,DEC10,P,00720,0,0,14,,,,,,0.29,8.570,46.73,42.25,,,
30-AUG-2010,NYR,DEC10,P,00760,0,0,143,,,,,,0.40,8.570,45.48,42.25,,,
30-AUG-2010,NYR,DEC10,P,00800,0,0,188,,,,,,0.53,8.570,43.80,42.25,,,
30-AUG-2010,NYR,DEC10,P,00840,0,0,120,,,,,,0.70,8.570,42.59,42.25,,,
30-AUG-2010,NYR,DEC10,P,00880,0,0,489,,,,,,0.90,8.570,41.79,42.25,,,
30-AUG-2010,NYR,DEC10,P,00920,0,0,87,,,,,,1.10,8.570,39.06,42.25,,,
30-AUG-2010,NYR,DEC10,P,00960,0,0,242,,,,,,1.41,8.570,40.52,42.25,,,
30-AUG-2010,NYR,DEC10,P,01000,0,29,328,,,,,,1.70,8.570,40.05,42.25,,,
30-AUG-2010,NYR,DEC10,P,01100,0,0,35,,,,,,2.54,8.570,39.28,42.25,,,
30-AUG-2010,NYR,DEC10,P,01200,0,0,81,,,,,,3.47,8.570,39.28,42.25,,,
30-AUG-2010,NYR,DEC10,P,01300,0,0,0,,,,,,4.44,8.570,40.16,42.25,,,
30-AUG-2010,NYR,DEC10,P,01400,0,0,20,,,,,,5.43,8.570,40.54,42.25,,,
30-AUG-2010,NYR,MAR11,C,00640,0,0,5,,,,,,2.51,8.570,49.16,42.23,,,
30-AUG-2010,NYR,MAR11,C,00680,0,0,20,,,,,,2.21,8.570,48.03,42.23,,,
30-AUG-2010,NYR,MAR11,C,00720,0,0,41,,,,,,1.94,8.570,47.06,42.23,,,
30-AUG-2010,NYR,MAR11,C,00760,0,0,0,,,,,,1.67,8.570,46.10,42.23,,,
30-AUG-2010,NYR,MAR11,C,00800,0,0,27,,,,,,1.42,8.570,44.71,42.23,,,
30-AUG-2010,NYR,MAR11,C,00840,0,0,41,,,,,,1.17,8.570,42.47,42.23,,,
30-AUG-2010,NYR,MAR11,C,00880,0,0,107,,,,,,0.98,8.570,41.90,42.23,,,
30-AUG-2010,NYR,MAR11,C,00920,0,0,40,,,,,,0.81,8.570,41.36,42.23,,,
30-AUG-2010,NYR,MAR11,C,00960,0,0,52,,,,,,0.67,8.570,40.85,42.23,,,
30-AUG-2010,NYR,MAR11,C,01000,0,0,136,,,,,,0.56,8.570,40.95,42.23,,,
30-AUG-2010,NYR,MAR11,C,01100,0,0,232,,,,,,0.32,8.570,39.30,42.23,,,
30-AUG-2010,NYR,MAR11,C,01200,0,0,324,,,,,,0.17,8.570,38.38,42.23,,,
30-AUG-2010,NYR,MAR11,C,01300,0,0,10,,,,,,0.09,8.570,37.59,42.23,,,
30-AUG-2010,NYR,MAR11,C,01400,0,0,91,,,,,,0.04,8.570,36.89,42.23,,,
30-AUG-2010,NYR,MAR11,P,00640,0,0,18,,,,,,0.30,8.570,48.74,42.50,,,
30-AUG-2010,NYR,MAR11,P,00680,0,0,35,,,,,,0.41,8.570,47.99,42.50,,,
30-AUG-2010,NYR,MAR11,P,00720,0,0,4,,,,,,0.53,8.570,47.24,42.50,,,
30-AUG-2010,NYR,MAR11,P,00760,0,0,2,,,,,,0.67,8.570,46.52,42.50,,,
30-AUG-2010,NYR,MAR11,P,00800,0,0,25,,,,,,0.80,8.570,44.46,42.50,,,
30-AUG-2010,NYR,MAR11,P,00840,0,0,30,,,,,,0.97,8.570,43.01,42.50,,,
30-AUG-2010,NYR,MAR11,P,00880,0,0,215,,,,,,1.17,8.570,41.80,42.50,,,
30-AUG-2010,NYR,MAR11,P,00920,0,0,47,,,,,,1.40,8.570,41.29,42.50,,,
30-AUG-2010,NYR,MAR11,P,00960,0,0,0,,,,,,1.67,8.570,41.48,42.50,,,
30-AUG-2010,NYR,MAR11,P,01000,0,0,13,,,,,,1.95,8.570,41.01,42.50,,,
30-AUG-2010,NYR,MAR11,P,01100,0,0,50,,,,,,2.73,8.570,40.93,42.50,,,
30-AUG-2010,NYR,MAR11,P,01200,0,0,0,,,,,,3.59,8.570,40.32,42.50,,,
30-AUG-2010,NYR,MAR11,P,01300,0,0,41,,,,,,4.51,8.570,40.09,42.50,,,
30-AUG-2010,NYR,MAR11,P,01400,0,0,53,,,,,,5.46,8.570,40.41,42.50,,,
30-AUG-2010,NYR,JUN11,C,00720,0,0,8,,,,,,2.13,8.570,48.33,45.28,,,
30-AUG-2010,NYR,JUN11,C,00760,0,0,0,,,,,,1.89,8.570,47.45,45.28,,,
30-AUG-2010,NYR,JUN11,C,00800,0,0,25,,,,,,1.67,8.570,46.77,45.28,,,
30-AUG-2010,NYR,JUN11,C,00840,0,0,0,,,,,,1.45,8.570,45.76,45.28,,,
30-AUG-2010,NYR,JUN11,C,00880,0,8,105,,,,,,1.25,8.570,44.63,45.28,,,
30-AUG-2010,NYR,JUN11,C,00920,0,0,7,,,,,,1.08,8.570,43.88,45.28,,,
30-AUG-2010,NYR,JUN11,C,00960,0,0,0,,,,,,0.93,8.570,43.42,45.28,,,
30-AUG-2010,NYR,JUN11,C,01000,0,0,35,,,,,,0.80,8.570,42.98,45.28,,,
30-AUG-2010,NYR,JUN11,C,01200,0,0,0,,,,,,0.33,8.570,40.19,45.28,,,
30-AUG-2010,NYR,JUN11,P,00720,0,0,2,,,,,,0.72,8.570,46.43,44.94,,,
30-AUG-2010,NYR,JUN11,P,00760,0,0,0,,,,,,0.90,8.570,46.22,44.94,,,
30-AUG-2010,NYR,JUN11,P,00800,0,0,20,,,,,,1.08,8.570,45.63,44.94,,,
30-AUG-2010,NYR,JUN11,P,00840,0,0,0,,,,,,1.27,8.570,44.90,44.94,,,
30-AUG-2010,NYR,JUN11,P,00880,0,0,11,,,,,,1.51,8.570,45.00,44.94,,,
30-AUG-2010,NYR,JUN11,P,00920,0,0,6,,,,,,1.73,8.570,44.39,44.94,,,
30-AUG-2010,NYR,JUN11,P,00960,0,0,0,,,,,,1.97,8.570,43.27,44.94,,,
30-AUG-2010,NYR,JUN11,P,01000,0,0,0,,,,,,2.23,8.570,42.59,44.94,,,
30-AUG-2010,NYR,JUN11,P,01200,0,0,0,,,,,,3.79,8.570,41.11,44.94,,,
30-AUG-2010,OME,SEP10,C,02400,0,0,0,,,,,,4.27,28.235,39.14,28.34,,,
30-AUG-2010,OME,SEP10,C,02600,2,0,4,2.20,,,2.20,2.20,2.40,28.235,34.15,28.34,,,
30-AUG-2010,OME,SEP10,C,02700,0,0,0,,,,,,1.57,28.235,31.83,28.34,,,
30-AUG-2010,OME,SEP10,C,02800,0,0,0,,,,,,0.86,28.235,28.62,28.34,,,
30-AUG-2010,OME,SEP10,C,02900,0,2,2,,,,,,0.40,28.235,27.46,28.34,,,
30-AUG-2010,OME,SEP10,C,03000,2,0,20,0.25,,,0.25,0.25,0.15,28.235,26.64,28.34,,,
30-AUG-2010,OME,SEP10,C,03100,0,0,16,,,,,,0.04,28.235,25.85,28.34,,,
30-AUG-2010,OME,SEP10,C,03200,0,0,68,,,,,,0.01,28.235,25.26,28.34,,,
30-AUG-2010,OME,SEP10,C,03300,0,0,60,,,,,,0.01,28.235,24.07,28.34,,,
30-AUG-2010,OME,SEP10,C,03400,0,0,40,,,,,,0.01,28.235,22.30,28.34,,,
30-AUG-2010,OME,SEP10,C,03500,0,0,0,,,,,,0.01,28.235,21.41,28.34,,,
30-AUG-2010,OME,SEP10,C,03600,0,0,75,,,,,,0.01,28.235,20.91,28.34,,,
30-AUG-2010,OME,SEP10,C,03700,0,0,0,,,,,,0.01,28.235,20.95,28.34,,,
30-AUG-2010,OME,SEP10,C,03800,0,0,39,,,,,,0.01,28.235,20.58,28.34,,,
30-AUG-2010,OME,SEP10,C,03900,0,0,0,,,,,,0.01,28.235,20.00,28.34,,,
30-AUG-2010,OME,SEP10,C,04000,8,0,72,0.05,,,0.05,0.05,0.01,28.235,20.31,28.34,,,
30-AUG-2010,OME,SEP10,C,04200,0,0,0,,,,,,0.01,28.235,20.19,28.34,,,
30-AUG-2010,OME,SEP10,C,04400,0,0,0,,,,,,0.01,28.235,20.06,28.34,,,
30-AUG-2010,OME,SEP10,P,02400,0,0,0,,,,,,0.01,28.235,34.27,25.67,,,
30-AUG-2010,OME,SEP10,P,02600,0,0,0,,,,,,0.12,28.235,31.15,25.67,,,
30-AUG-2010,OME,SEP10,P,02700,0,0,0,,,,,,0.28,28.235,29.55,25.67,,,
30-AUG-2010,OME,SEP10,P,02800,0,7,3,,,,,,0.56,28.235,26.16,25.67,,,
30-AUG-2010,OME,SEP10,P,02900,0,0,0,,,,,,1.08,28.235,24.13,25.67,,,
30-AUG-2010,OME,SEP10,P,03000,0,6,10,,,,,,1.92,28.235,27.51,25.67,,,
30-AUG-2010,OME,SEP10,P,03100,0,0,0,,,,,,2.81,28.235,27.31,25.67,,,
30-AUG-2010,OME,SEP10,P,03200,0,0,52,,,,,,3.77,28.235,25.13,25.67,,,
30-AUG-2010,OME,SEP10,P,03300,0,0,11,,,,,,4.76,28.235,23.92,25.67,,,
30-AUG-2010,OME,SEP10,P,03400,0,0,17,,,,,,5.77,28.235,24.23,25.67,,,
30-AUG-2010,OME,SEP10,P,03500,0,0,0,,,,,,6.77,28.235,24.72,25.67,,,
30-AUG-2010,OME,SEP10,P,03600,0,0,7,,,,,,7.77,28.235,22.27,25.67,,,
30-AUG-2010,OME,SEP10,P,03700,0,0,41,,,,,,8.77,28.235,22.85,25.67,,,
30-AUG-2010,OME,SEP10,P,03800,0,0,10,,,,,,9.77,28.235,23.43,25.67,,,
30-AUG-2010,OME,SEP10,P,03900,0,0,0,,,,,,10.77,28.235,24.12,25.67,,,
30-AUG-2010,OME,SEP10,P,04000,0,0,0,,,,,,11.77,28.235,24.72,25.67,,,
30-AUG-2010,OME,SEP10,P,04200,0,0,0,,,,,,13.77,28.235,24.27,25.67,,,
30-AUG-2010,OME,SEP10,P,04400,0,0,0,,,,,,15.77,28.235,24.42,25.67,,,
30-AUG-2010,OME,OCT10,C,02400,0,0,0,,,,,,4.31,28.235,28.19,27.01,,,
30-AUG-2010,OME,OCT10,C,02600,0,0,0,,,,,,2.56,28.235,27.96,27.01,,,
30-AUG-2010,OME,OCT10,C,02700,0,0,0,,,,,,1.83,28.235,27.71,27.01,,,
30-AUG-2010,OME,OCT10,C,02800,0,0,0,,,,,,1.23,28.235,27.23,27.01,,,
30-AUG-2010,OME,OCT10,C,02900,0,0,0,,,,,,0.75,28.235,26.28,27.01,,,
30-AUG-2010,OME,OCT10,C,03000,0,0,0,,,,,,0.43,28.235,26.06,27.01,,,
30-AUG-2010,OME,OCT10,C,03100,0,0,0,,,,,,0.22,28.235,25.37,27.01,,,
30-AUG-2010,OME,OCT10,C,03200,0,0,0,,,,,,0.10,28.235,24.80,27.01,,,
30-AUG-2010,OME,OCT10,C,03300,0,0,0,,,,,,0.03,28.235,23.03,27.01,,,
30-AUG-2010,OME,OCT10,C,03400,0,0,8,,,,,,0.01,28.235,21.69,27.01,,,
30-AUG-2010,OME,OCT10,C,03500,0,0,6,,,,,,0.01,28.235,20.97,27.01,,,
30-AUG-2010,OME,OCT10,C,03600,0,0,17,,,,,,0.01,28.235,20.86,27.01,,,
30-AUG-2010,OME,OCT10,C,03700,0,0,0,,,,,,0.01,28.235,20.79,27.01,,,
30-AUG-2010,OME,OCT10,C,03800,0,0,0,,,,,,0.01,28.235,20.60,27.01,,,
30-AUG-2010,OME,OCT10,C,04000,0,0,0,,,,,,0.01,28.235,20.54,27.01,,,
30-AUG-2010,OME,OCT10,C,04200,0,0,0,,,,,,0.01,28.235,21.28,27.01,,,
30-AUG-2010,OME,OCT10,P,02400,0,0,0,,,,,,0.08,28.235,29.91,26.01,,,
30-AUG-2010,OME,OCT10,P,02600,0,0,0,,,,,,0.30,28.235,27.75,26.01,,,
30-AUG-2010,OME,OCT10,P,02700,0,0,0,,,,,,0.55,28.235,26.88,26.01,,,
30-AUG-2010,OME,OCT10,P,02800,6,0,0,1.02,,,1.02,1.02,0.94,28.235,26.32,26.01,,,
30-AUG-2010,OME,OCT10,P,02900,0,0,0,,,,,,1.44,28.235,25.01,26.01,,,
30-AUG-2010,OME,OCT10,P,03000,0,0,0,,,,,,2.12,28.235,24.33,26.01,,,
30-AUG-2010,OME,OCT10,P,03100,0,0,0,,,,,,2.94,28.235,24.14,26.01,,,
30-AUG-2010,OME,OCT10,P,03200,0,0,0,,,,,,3.83,28.235,23.43,26.01,,,
30-AUG-2010,OME,OCT10,P,03300,0,0,12,,,,,,4.77,28.235,21.40,26.01,,,
30-AUG-2010,OME,OCT10,P,03400,0,0,0,,,,,,5.77,28.235,22.72,26.01,,,
30-AUG-2010,OME,OCT10,P,03500,0,0,1,,,,,,6.77,28.235,22.43,26.01,,,
30-AUG-2010,OME,OCT10,P,03600,0,0,0,,,,,,7.77,28.235,21.23,26.01,,,
30-AUG-2010,OME,OCT10,P,03700,0,0,0,,,,,,8.77,28.235,21.24,26.01,,,
30-AUG-2010,OME,OCT10,P,03800,0,0,0,,,,,,9.77,28.235,20.80,26.01,,,
30-AUG-2010,OME,OCT10,P,04000,0,0,0,,,,,,11.77,28.235,20.20,26.01,,,
30-AUG-2010,OME,OCT10,P,04200,0,0,0,,,,,,13.77,28.235,20.48,26.01,,,
30-AUG-2010,OME,NOV10,C,02400,0,0,0,,,,,,4.48,28.235,29.08,28.32,,,
30-AUG-2010,OME,NOV10,C,02600,0,0,0,,,,,,2.90,28.235,29.32,28.32,,,
30-AUG-2010,OME,NOV10,C,02700,0,0,0,,,,,,2.23,28.235,28.87,28.32,,,
30-AUG-2010,OME,NOV10,C,02800,0,0,0,,,,,,1.66,28.235,28.53,28.32,,,
30-AUG-2010,OME,NOV10,C,02900,0,0,0,,,,,,1.16,28.235,27.65,28.32,,,
30-AUG-2010,OME,NOV10,C,03000,0,0,0,,,,,,0.81,28.235,27.56,28.32,,,
30-AUG-2010,OME,NOV10,C,03100,0,0,0,,,,,,0.53,28.235,27.16,28.32,,,
30-AUG-2010,OME,NOV10,C,03200,0,0,4,,,,,,0.33,28.235,26.72,28.32,,,
30-AUG-2010,OME,NOV10,C,03300,0,0,0,,,,,,0.19,28.235,26.18,28.32,,,
30-AUG-2010,OME,NOV10,C,03400,0,0,5,,,,,,0.12,28.235,26.53,28.32,,,
30-AUG-2010,OME,NOV10,C,03600,0,0,0,,,,,,0.05,28.235,27.70,28.32,,,
30-AUG-2010,OME,NOV10,P,02400,0,0,0,,,,,,0.23,28.235,30.07,26.73,,,
30-AUG-2010,OME,NOV10,P,02600,0,3,0,,,,,,0.59,28.235,28.50,26.73,,,
30-AUG-2010,OME,NOV10,P,02700,0,0,0,,,,,,0.90,28.235,27.65,26.73,,,
30-AUG-2010,OME,NOV10,P,02800,1,4,4,1.36,,,1.36,1.36,1.29,28.235,26.80,26.73,,,
30-AUG-2010,OME,NOV10,P,02900,0,0,0,,,,,,1.82,28.235,26.48,26.73,,,
30-AUG-2010,OME,NOV10,P,03000,0,0,0,,,,,,2.42,28.235,25.20,26.73,,,
30-AUG-2010,OME,NOV10,P,03100,0,0,0,,,,,,3.14,28.235,24.41,26.73,,,
30-AUG-2010,OME,NOV10,P,03200,0,0,0,,,,,,3.97,28.235,24.03,26.73,,,
30-AUG-2010,OME,NOV10,P,03300,0,0,0,,,,,,4.85,28.235,23.28,26.73,,,
30-AUG-2010,OME,NOV10,P,03400,0,0,0,,,,,,5.80,28.235,23.32,26.73,,,
30-AUG-2010,OME,NOV10,P,03600,0,0,0,,,,,,7.77,28.235,22.40,26.73,,,
30-AUG-2010,OME,DEC10,C,02400,0,0,0,,,,,,4.66,28.235,30.23,28.30,,,
30-AUG-2010,OME,DEC10,C,02600,0,0,0,,,,,,3.13,28.235,29.30,28.30,,,
30-AUG-2010,OME,DEC10,C,02800,0,0,0,,,,,,1.91,28.235,28.42,28.30,,,
30-AUG-2010,OME,DEC10,C,03000,0,0,5,,,,,,1.02,28.235,27.38,28.30,,,
30-AUG-2010,OME,DEC10,C,03200,0,0,20,,,,,,0.47,28.235,26.16,28.30,,,
30-AUG-2010,OME,DEC10,C,03400,0,0,35,,,,,,0.21,28.235,25.93,28.30,,,
30-AUG-2010,OME,DEC10,C,03600,0,0,17,,,,,,0.08,28.235,25.66,28.30,,,
30-AUG-2010,OME,DEC10,C,03800,0,0,65,,,,,,0.03,28.235,25.21,28.30,,,
30-AUG-2010,OME,DEC10,C,04000,0,0,11,,,,,,0.01,28.235,24.26,28.30,,,
30-AUG-2010,OME,DEC10,C,04400,0,0,7,,,,,,0.01,28.235,24.20,28.30,,,
30-AUG-2010,OME,DEC10,P,02400,0,0,0,,,,,,0.37,28.235,30.51,27.25,,,
30-AUG-2010,OME,DEC10,P,02600,0,0,0,,,,,,0.80,28.235,28.81,27.25,,,
30-AUG-2010,OME,DEC10,P,02800,0,4,2,,,,,,1.55,28.235,27.46,27.25,,,
30-AUG-2010,OME,DEC10,P,03000,3,0,3,2.38,,,2.38,2.38,2.62,28.235,25.69,27.25,,,
30-AUG-2010,OME,DEC10,P,03200,0,0,38,,,,,,4.08,28.235,24.12,27.25,,,
30-AUG-2010,OME,DEC10,P,03400,0,0,6,,,,,,5.86,28.235,24.13,27.25,,,
30-AUG-2010,OME,DEC10,P,03600,0,0,8,,,,,,7.78,28.235,23.66,27.25,,,
30-AUG-2010,OME,DEC10,P,03800,0,0,8,,,,,,9.78,28.235,28.15,27.25,,,
30-AUG-2010,OME,DEC10,P,04000,0,0,0,,,,,,11.77,28.235,22.48,27.25,,,
30-AUG-2010,OME,DEC10,P,04400,0,0,0,,,,,,15.77,28.235,24.42,27.25,,,
30-AUG-2010,OME,MAR11,C,02400,0,1,1,,,,,,5.16,28.235,30.81,28.90,,,
30-AUG-2010,OME,MAR11,C,02600,0,0,0,,,,,,3.78,28.235,30.22,28.90,,,
30-AUG-2010,OME,MAR11,C,02800,50,0,10,2.56,,,2.60,2.56,2.60,28.235,29.00,28.90,,,
30-AUG-2010,OME,MAR11,C,03000,0,14,14,,,,,,1.70,28.235,28.20,28.90,,,
30-AUG-2010,OME,MAR11,C,03200,0,0,0,,,,,,1.05,28.235,27.49,28.90,,,
30-AUG-2010,OME,MAR11,C,03400,0,0,13,,,,,,0.61,28.235,26.78,28.90,,,
30-AUG-2010,OME,MAR11,C,03600,0,0,209,,,,,,0.31,28.235,25.85,28.90,,,
30-AUG-2010,OME,MAR11,C,03800,0,0,5,,,,,,0.17,28.235,25.68,28.90,,,
30-AUG-2010,OME,MAR11,C,04000,0,0,12,,,,,,0.08,28.235,25.41,28.90,,,
30-AUG-2010,OME,MAR11,C,04400,0,0,0,,,,,,0.02,28.235,25.23,28.90,,,
30-AUG-2010,OME,MAR11,P,02400,0,4,4,,,,,,0.84,28.235,31.50,28.86,,,
30-AUG-2010,OME,MAR11,P,02600,0,0,0,,,,,,1.39,28.235,29.89,28.86,,,
30-AUG-2010,OME,MAR11,P,02800,0,0,0,,,,,,2.23,28.235,29.00,28.86,,,
30-AUG-2010,OME,MAR11,P,03000,0,0,110,,,,,,3.30,28.235,27.83,28.86,,,
30-AUG-2010,OME,MAR11,P,03200,0,0,0,,,,,,4.62,28.235,26.78,28.86,,,
30-AUG-2010,OME,MAR11,P,03400,0,0,10,,,,,,6.16,28.235,25.45,28.86,,,
30-AUG-2010,OME,MAR11,P,03600,0,0,13,,,,,,7.95,28.235,25.59,28.86,,,
30-AUG-2010,OME,MAR11,P,03800,0,0,3,,,,,,9.82,28.235,25.01,28.86,,,
30-AUG-2010,OME,MAR11,P,04000,0,0,0,,,,,,11.77,28.235,24.64,28.86,,,
30-AUG-2010,OME,MAR11,P,04400,0,0,0,,,,,,15.77,28.235,25.16,28.86,,,
30-AUG-2010,OME,JUN11,C,02400,0,0,0,,,,,,5.46,28.235,31.81,30.49,,,
30-AUG-2010,OME,JUN11,C,02600,0,0,0,,,,,,4.15,28.235,31.26,30.49,,,
30-AUG-2010,OME,JUN11,C,02800,100,104,109,3.04,,,3.04,2.97,3.06,28.235,30.59,30.49,,,
30-AUG-2010,OME,JUN11,C,03000,0,0,0,,,,,,2.16,28.235,29.76,30.49,,,
30-AUG-2010,OME,JUN11,C,03200,0,0,0,,,,,,1.47,28.235,29.11,30.49,,,
30-AUG-2010,OME,JUN11,C,03400,0,0,6,,,,,,1.00,28.235,28.99,30.49,,,
30-AUG-2010,OME,JUN11,C,03600,0,0,2,,,,,,0.67,28.235,28.68,30.49,,,
30-AUG-2010,OME,JUN11,C,03800,0,0,0,,,,,,0.42,28.235,28.21,30.49,,,
30-AUG-2010,OME,JUN11,C,04000,0,0,8,,,,,,0.25,28.235,27.67,30.49,,,
30-AUG-2010,OME,JUN11,C,04400,0,0,0,,,,,,0.11,28.235,28.05,30.49,,,
30-AUG-2010,OME,JUN11,P,02400,0,0,0,,,,,,1.37,28.235,30.84,28.62,,,
30-AUG-2010,OME,JUN11,P,02600,0,0,0,,,,,,2.12,28.235,30.16,28.62,,,
30-AUG-2010,OME,JUN11,P,02800,0,2,2,,,,,,3.02,28.235,28.72,28.62,,,
30-AUG-2010,OME,JUN11,P,03000,0,6,6,,,,,,4.18,28.235,27.87,28.62,,,
30-AUG-2010,OME,JUN11,P,03200,0,0,6,,,,,,5.60,28.235,27.74,28.62,,,
30-AUG-2010,OME,JUN11,P,03400,0,0,6,,,,,,7.17,28.235,27.40,28.62,,,
30-AUG-2010,OME,JUN11,P,03600,0,0,2,,,,,,8.82,28.235,26.55,28.62,,,
30-AUG-2010,OME,JUN11,P,03800,0,0,0,,,,,,10.60,28.235,25.91,28.62,,,
30-AUG-2010,OME,JUN11,P,04000,0,0,0,,,,,,12.47,28.235,25.31,28.62,,,
30-AUG-2010,OME,JUN11,P,04400,0,0,0,,,,,,16.33,28.235,24.78,28.62,,,
30-AUG-2010,SOL,SEP10,C,05600,0,0,0,,,,,,15.88,71.870,31.56,21.29,,,
30-AUG-2010,SOL,SEP10,C,06000,0,0,0,,,,,,11.89,71.870,28.67,21.29,,,
30-AUG-2010,SOL,SEP10,C,06400,0,0,26,,,,,,7.92,71.870,25.77,21.29,,,
30-AUG-2010,SOL,SEP10,C,06600,0,0,0,,,,,,5.99,71.870,24.50,21.29,,,
30-AUG-2010,SOL,SEP10,C,06800,0,0,57,,,,,,4.17,71.870,23.44,21.29,,,
30-AUG-2010,SOL,SEP10,C,07000,0,0,0,,,,,,2.57,71.870,22.17,21.29,,,
30-AUG-2010,SOL,SEP10,C,07200,0,0,23,,,,,,1.33,71.870,21.23,21.29,,,
30-AUG-2010,SOL,SEP10,C,07400,35,5,150,0.60,,,0.60,0.50,0.53,71.870,19.99,21.29,,,
30-AUG-2010,SOL,SEP10,C,07600,0,0,84,,,,,,0.15,71.870,18.90,21.29,,,
30-AUG-2010,SOL,SEP10,C,07800,0,0,0,,,,,,0.03,71.870,18.73,21.29,,,
30-AUG-2010,SOL,SEP10,C,08000,0,0,90,,,,,,0.02,71.870,21.78,21.29,,,
30-AUG-2010,SOL,SEP10,C,08400,0,0,68,,,,,,0.01,71.870,17.08,21.29,,,
30-AUG-2010,SOL,SEP10,C,08800,0,0,50,,,,,,0.01,71.870,17.81,21.29,,,
30-AUG-2010,SOL,SEP10,P,05600,0,0,66,,,,,,0.01,71.870,36.95,20.32,,,
30-AUG-2010,SOL,SEP10,P,06000,0,0,0,,,,,,0.01,71.870,33.30,20.32,,,
30-AUG-2010,SOL,SEP10,P,06400,0,0,62,,,,,,0.05,71.870,27.54,20.32,,,
30-AUG-2010,SOL,SEP10,P,06600,0,0,7,,,,,,0.13,71.870,25.90,20.32,,,
30-AUG-2010,SOL,SEP10,P,06800,0,0,161,,,,,,0.29,71.870,23.41,20.32,,,
30-AUG-2010,SOL,SEP10,P,07000,0,0,91,,,,,,0.63,71.870,21.24,20.32,,,
30-AUG-2010,SOL,SEP10,P,07200,0,0,91,,,,,,1.39,71.870,20.26,20.32,,,
30-AUG-2010,SOL,SEP10,P,07400,0,0,12,,,,,,2.59,71.870,18.96,20.32,,,
30-AUG-2010,SOL,SEP10,P,07600,0,0,21,,,,,,4.26,71.870,18.67,20.32,,,
30-AUG-2010,SOL,SEP10,P,07800,0,0,0,,,,,,6.15,71.870,18.36,20.32,,,
30-AUG-2010,SOL,SEP10,P,08000,0,0,0,,,,,,8.15,71.870,22.58,20.32,,,
30-AUG-2010,SOL,SEP10,P,08400,0,0,0,,,,,,12.14,71.870,30.68,20.32,,,
30-AUG-2010,SOL,SEP10,P,08800,0,0,0,,,,,,16.14,71.870,38.12,20.32,,,
30-AUG-2010,SOL,OCT10,C,03500,0,0,0,,,,,,36.89,71.870,36.42,22.30,,,
30-AUG-2010,SOL,OCT10,C,06000,0,0,0,,,,,,12.02,71.870,28.85,22.30,,,
30-AUG-2010,SOL,OCT10,C,06400,0,0,0,,,,,,8.25,71.870,26.43,22.30,,,
30-AUG-2010,SOL,OCT10,C,06800,0,0,0,,,,,,4.87,71.870,24.26,22.30,,,
30-AUG-2010,SOL,OCT10,C,07000,0,0,0,,,,,,3.44,71.870,23.21,22.30,,,
30-AUG-2010,SOL,OCT10,C,07200,0,0,5,,,,,,2.25,71.870,22.24,22.30,,,
30-AUG-2010,SOL,OCT10,C,07400,0,0,1,,,,,,1.33,71.870,21.28,22.30,,,
30-AUG-2010,SOL,OCT10,C,07600,0,0,39,,,,,,0.74,71.870,20.81,22.30,,,
30-AUG-2010,SOL,OCT10,C,07800,0,0,0,,,,,,0.39,71.870,20.73,22.30,,,
30-AUG-2010,SOL,OCT10,C,08000,0,0,17,,,,,,0.21,71.870,21.27,22.30,,,
30-AUG-2010,SOL,OCT10,C,08400,0,0,5,,,,,,0.03,71.870,19.75,22.30,,,
30-AUG-2010,SOL,OCT10,C,08800,0,0,0,,,,,,0.01,71.870,20.38,22.30,,,
30-AUG-2010,SOL,OCT10,P,03500,0,0,0,,,,,,0.01,71.870,55.46,22.49,,,
30-AUG-2010,SOL,OCT10,P,06000,0,0,0,,,,,,0.19,71.870,32.39,22.49,,,
30-AUG-2010,SOL,OCT10,P,06400,0,0,0,,,,,,0.46,71.870,28.91,22.49,,,
30-AUG-2010,SOL,OCT10,P,06800,0,0,51,,,,,,1.05,71.870,25.52,22.49,,,
30-AUG-2010,SOL,OCT10,P,07000,0,3,63,,,,,,1.61,71.870,24.12,22.49,,,
30-AUG-2010,SOL,OCT10,P,07200,0,10,20,,,,,,2.35,71.870,22.38,22.49,,,
30-AUG-2010,SOL,OCT10,P,07400,0,0,19,,,,,,3.43,71.870,21.38,22.49,,,
30-AUG-2010,SOL,OCT10,P,07600,0,0,9,,,,,,4.85,71.870,21.08,22.49,,,
30-AUG-2010,SOL,OCT10,P,07800,0,0,1,,,,,,6.39,71.870,19.12,22.49,,,
30-AUG-2010,SOL,OCT10,P,08000,0,0,0,,,,,,8.21,71.870,18.52,22.49,,,
30-AUG-2010,SOL,OCT10,P,08400,0,0,0,,,,,,12.15,71.870,21.68,22.49,,,
30-AUG-2010,SOL,OCT10,P,08800,0,0,0,,,,,,16.15,71.870,26.87,22.49,,,
30-AUG-2010,SOL,NOV10,C,06000,0,0,0,,,,,,12.45,71.870,30.85,23.74,,,
30-AUG-2010,SOL,NOV10,C,06400,0,0,0,,,,,,8.94,71.870,28.46,23.74,,,
30-AUG-2010,SOL,NOV10,C,06800,0,0,0,,,,,,5.78,71.870,25.99,23.74,,,
30-AUG-2010,SOL,NOV10,C,07000,0,0,10,,,,,,4.40,71.870,24.76,23.74,,,
30-AUG-2010,SOL,NOV10,C,07200,0,0,0,,,,,,3.20,71.870,23.67,23.74,,,
30-AUG-2010,SOL,NOV10,C,07400,0,0,0,,,,,,2.25,71.870,22.84,23.74,,,
30-AUG-2010,SOL,NOV10,C,07600,0,0,0,,,,,,1.47,71.870,21.93,23.74,,,
30-AUG-2010,SOL,NOV10,C,08000,0,0,0,,,,,,0.57,71.870,21.19,23.74,,,
30-AUG-2010,SOL,NOV10,P,06000,20,10,10,0.50,,,0.50,0.50,0.52,71.870,31.39,23.11,,,
30-AUG-2010,SOL,NOV10,P,06400,0,0,0,,,,,,0.95,71.870,28.19,23.11,,,
30-AUG-2010,SOL,NOV10,P,06800,0,0,0,,,,,,1.77,71.870,25.67,23.11,,,
30-AUG-2010,SOL,NOV10,P,07000,1,0,0,2.40,,,2.40,2.40,2.37,71.870,24.35,23.11,,,
30-AUG-2010,SOL,NOV10,P,07200,0,0,0,,,,,,3.14,71.870,23.03,23.11,,,
30-AUG-2010,SOL,NOV10,P,07400,0,0,0,,,,,,4.22,71.870,22.43,23.11,,,
30-AUG-2010,SOL,NOV10,P,07600,0,0,0,,,,,,5.47,71.870,21.76,23.11,,,
30-AUG-2010,SOL,NOV10,P,08000,0,0,0,,,,,,8.59,71.870,20.88,23.11,,,
30-AUG-2010,SOL,DEC10,C,05600,0,0,0,,,,,,16.40,71.870,32.35,23.85,,,
30-AUG-2010,SOL,DEC10,C,06400,0,0,1,,,,,,9.37,71.870,28.19,23.85,,,
30-AUG-2010,SOL,DEC10,C,06800,0,0,75,,,,,,6.25,71.870,25.60,23.85,,,
30-AUG-2010,SOL,DEC10,C,07200,1,0,54,3.97,,,3.97,3.97,3.76,71.870,23.79,23.85,,,
30-AUG-2010,SOL,DEC10,C,07600,0,0,152,,,,,,2.01,71.870,22.57,23.85,,,
30-AUG-2010,SOL,DEC10,C,08000,0,0,280,,,,,,0.92,71.870,21.48,23.85,,,
30-AUG-2010,SOL,DEC10,C,08400,0,0,20,,,,,,0.34,71.870,20.44,23.85,,,
30-AUG-2010,SOL,DEC10,C,08800,0,0,53,,,,,,0.11,71.870,19.73,23.85,,,
30-AUG-2010,SOL,DEC10,P,05600,0,0,41,,,,,,0.47,71.870,33.79,23.62,,,
30-AUG-2010,SOL,DEC10,P,06400,11,0,260,1.32,,,1.32,1.29,1.29,71.870,27.70,23.62,,,
30-AUG-2010,SOL,DEC10,P,06800,0,10,104,,,,,,2.24,71.870,25.78,23.62,,,
30-AUG-2010,SOL,DEC10,P,07200,0,0,78,,,,,,3.68,71.870,23.55,23.62,,,
30-AUG-2010,SOL,DEC10,P,07600,0,0,47,,,,,,5.94,71.870,22.31,23.62,,,
30-AUG-2010,SOL,DEC10,P,08000,0,0,0,,,,,,8.79,71.870,20.50,23.62,,,
30-AUG-2010,SOL,DEC10,P,08400,0,0,20,,,,,,12.31,71.870,19.94,23.62,,,
30-AUG-2010,SOL,DEC10,P,08800,0,0,0,,,,,,16.16,71.870,20.23,23.62,,,
30-AUG-2010,SOL,MAR11,C,05600,0,0,0,,,,,,16.70,71.870,30.27,23.95,,,
30-AUG-2010,SOL,MAR11,C,06400,0,0,0,,,,,,9.99,71.870,26.91,23.95,,,
30-AUG-2010,SOL,MAR11,C,06800,0,0,0,,,,,,7.10,71.870,25.32,23.95,,,
30-AUG-2010,SOL,MAR11,C,07200,0,0,13,,,,,,4.75,71.870,23.90,23.95,,,
30-AUG-2010,SOL,MAR11,C,07600,0,0,40,,,,,,2.89,71.870,22.53,23.95,,,
30-AUG-2010,SOL,MAR11,C,08000,0,0,35,,,,,,1.64,71.870,21.65,23.95,,,
30-AUG-2010,SOL,MAR11,C,08400,0,0,37,,,,,,0.91,71.870,21.22,23.95,,,
30-AUG-2010,SOL,MAR11,C,08800,0,0,22,,,,,,0.46,71.870,20.84,23.95,,,
30-AUG-2010,SOL,MAR11,P,05600,0,0,106,,,,,,1.13,71.870,31.14,23.47,,,
30-AUG-2010,SOL,MAR11,P,06400,0,0,117,,,,,,2.49,71.870,26.47,23.47,,,
30-AUG-2010,SOL,MAR11,P,06800,0,0,75,,,,,,3.87,71.870,25.65,23.47,,,
30-AUG-2010,SOL,MAR11,P,07200,0,0,20,,,,,,5.45,71.870,23.40,23.47,,,
30-AUG-2010,SOL,MAR11,P,07600,0,0,18,,,,,,7.85,71.870,22.94,23.47,,,
30-AUG-2010,SOL,MAR11,P,08000,0,0,20,,,,,,10.62,71.870,21.91,23.47,,,
30-AUG-2010,SOL,MAR11,P,08400,0,0,0,,,,,,13.89,71.870,21.45,23.47,,,
30-AUG-2010,SOL,MAR11,P,08800,0,0,0,,,,,,17.47,71.870,21.28,23.47,,,
30-AUG-2010,SOL,JUN11,C,05600,0,0,0,,,,,,17.04,71.870,31.04,24.42,,,
30-AUG-2010,SOL,JUN11,C,06400,0,0,10,,,,,,10.54,71.870,27.43,24.42,,,
30-AUG-2010,SOL,JUN11,C,06800,0,0,2,,,,,,7.79,71.870,25.81,24.42,,,
30-AUG-2010,SOL,JUN11,C,07200,0,0,6,,,,,,5.45,71.870,24.37,24.42,,,
30-AUG-2010,SOL,JUN11,C,07600,0,0,20,,,,,,3.67,71.870,23.37,24.42,,,
30-AUG-2010,SOL,JUN11,C,08000,0,0,6,,,,,,2.41,71.870,22.80,24.42,,,
30-AUG-2010,SOL,JUN11,C,08800,0,0,23,,,,,,0.79,71.870,21.00,24.42,,,
30-AUG-2010,SOL,JUN11,P,05600,0,0,18,,,,,,1.90,71.870,29.62,23.70,,,
30-AUG-2010,SOL,JUN11,P,06400,1,0,4,3.79,,,3.79,3.79,3.91,71.870,26.57,23.70,,,
30-AUG-2010,SOL,JUN11,P,06800,0,0,17,,,,,,5.32,71.870,24.85,23.70,,,
30-AUG-2010,SOL,JUN11,P,07200,0,0,50,,,,,,7.22,71.870,23.66,23.70,,,
30-AUG-2010,SOL,JUN11,P,07600,10,0,2,9.25,,,9.25,9.25,9.65,71.870,22.82,23.70,,,
30-AUG-2010,SOL,JUN11,P,08000,0,0,3,,,,,,12.27,71.870,21.21,23.70,,,
30-AUG-2010,SOL,JUN11,P,08800,0,0,0,,,,,,19.07,71.870,20.85,23.70,,,
30-AUG-2010,TLN,SEP10,C,01270,0,0,1,,,,,,10.96,23.655,41.29,23.37,,,
30-AUG-2010,TLN,SEP10,C,01451,0,0,8,,,,,,9.15,23.655,38.68,23.37,,,
30-AUG-2010,TLN,SEP10,C,01542,0,0,0,,,,,,8.24,23.655,37.76,23.37,,,
30-AUG-2010,TLN,SEP10,C,01633,0,0,4,,,,,,7.33,23.655,36.74,23.37,,,
30-AUG-2010,TLN,SEP10,C,01724,0,0,4,,,,,,6.42,23.655,35.32,23.37,,,
30-AUG-2010,TLN,SEP10,C,01814,0,0,5,,,,,,5.52,23.655,34.48,23.37,,,
30-AUG-2010,TLN,SEP10,C,01860,0,0,0,,,,,,5.06,23.655,33.76,23.37,,,
30-AUG-2010,TLN,SEP10,C,01905,0,0,14,,,,,,4.61,23.655,33.07,23.37,,,
30-AUG-2010,TLN,SEP10,C,01950,0,0,0,,,,,,4.16,23.655,32.20,23.37,,,
30-AUG-2010,TLN,SEP10,C,01996,0,0,28,,,,,,3.70,23.655,27.64,23.37,,,
30-AUG-2010,TLN,SEP10,C,02041,0,0,0,,,,,,3.25,23.655,27.82,23.37,,,
30-AUG-2010,TLN,SEP10,C,02086,0,0,61,,,,,,2.81,23.655,28.12,23.37,,,
30-AUG-2010,TLN,SEP10,C,02132,0,0,0,,,,,,2.37,23.655,27.10,23.37,,,
30-AUG-2010,TLN,SEP10,C,02177,0,20,59,,,,,,1.95,23.655,26.81,23.37,,,
30-AUG-2010,TLN,SEP10,C,02222,0,0,20,,,,,,1.54,23.655,26.09,23.37,,,
30-AUG-2010,TLN,SEP10,C,02300,0,0,0,,,,,,0.93,23.655,25.45,23.37,,,
30-AUG-2010,TLN,SEP10,C,02359,0,0,13,,,,,,0.54,23.655,23.57,23.37,,,
30-AUG-2010,TLN,SEP10,C,02400,0,0,0,,,,,,0.34,23.655,22.44,23.37,,,
30-AUG-2010,TLN,SEP10,C,02540,0,0,0,,,,,,0.04,23.655,21.91,23.37,,,
30-AUG-2010,TLN,SEP10,C,02800,0,0,0,,,,,,0.01,23.655,19.99,23.37,,,
30-AUG-2010,TLN,SEP10,P,01270,0,0,0,,,,,,0.01,23.655,47.74,24.41,,,
30-AUG-2010,TLN,SEP10,P,01451,0,0,20,,,,,,0.01,23.655,42.63,24.41,,,
30-AUG-2010,TLN,SEP10,P,01542,0,0,15,,,,,,0.01,23.655,41.27,24.41,,,
30-AUG-2010,TLN,SEP10,P,01633,0,0,96,,,,,,0.01,23.655,39.22,24.41,,,
30-AUG-2010,TLN,SEP10,P,01724,0,0,3,,,,,,0.01,23.655,38.12,24.41,,,
30-AUG-2010,TLN,SEP10,P,01814,0,0,5,,,,,,0.01,23.655,35.78,24.41,,,
30-AUG-2010,TLN,SEP10,P,01860,0,0,0,,,,,,0.01,23.655,35.03,24.41,,,
30-AUG-2010,TLN,SEP10,P,01905,0,0,7,,,,,,0.01,23.655,34.36,24.41,,,
30-AUG-2010,TLN,SEP10,P,01950,0,0,7,,,,,,0.01,23.655,31.59,24.41,,,
30-AUG-2010,TLN,SEP10,P,01996,0,0,19,,,,,,0.01,23.655,30.75,24.41,,,
30-AUG-2010,TLN,SEP10,P,02041,0,0,5,,,,,,0.01,23.655,29.08,24.41,,,
30-AUG-2010,TLN,SEP10,P,02086,0,0,11,,,,,,0.01,23.655,28.18,24.41,,,
30-AUG-2010,TLN,SEP10,P,02132,0,0,0,,,,,,0.03,23.655,27.56,24.41,,,
30-AUG-2010,TLN,SEP10,P,02177,0,0,190,,,,,,0.06,23.655,27.08,24.41,,,
30-AUG-2010,TLN,SEP10,P,02222,0,1,172,,,,,,0.11,23.655,26.38,24.41,,,
30-AUG-2010,TLN,SEP10,P,02300,0,0,0,,,,,,0.26,23.655,24.75,24.41,,,
30-AUG-2010,TLN,SEP10,P,02359,0,5,7,,,,,,0.49,23.655,24.48,24.41,,,
30-AUG-2010,TLN,SEP10,P,02400,0,0,0,,,,,,0.71,23.655,24.07,24.41,,,
30-AUG-2010,TLN,SEP10,P,02540,0,2,2,,,,,,1.80,23.655,23.52,24.41,,,
30-AUG-2010,TLN,SEP10,P,02800,0,0,0,,,,,,4.35,23.655,21.68,24.41,,,
30-AUG-2010,TLN,OCT10,C,01905,0,0,0,,,,,,4.63,23.655,29.08,25.10,,,
30-AUG-2010,TLN,OCT10,C,01996,0,0,0,,,,,,3.75,23.655,28.32,25.10,,,
30-AUG-2010,TLN,OCT10,C,02086,0,0,0,,,,,,2.91,23.655,27.22,25.10,,,
30-AUG-2010,TLN,OCT10,C,02132,0,0,0,,,,,,2.50,23.655,26.82,25.10,,,
30-AUG-2010,TLN,OCT10,C,02177,0,0,0,,,,,,2.12,23.655,26.18,25.10,,,
30-AUG-2010,TLN,OCT10,C,02222,0,0,5,,,,,,1.76,23.655,25.74,25.10,,,
30-AUG-2010,TLN,OCT10,C,02300,0,0,0,,,,,,1.22,23.655,25.30,25.10,,,
30-AUG-2010,TLN,OCT10,C,02359,0,0,8,,,,,,0.89,23.655,25.16,25.10,,,
30-AUG-2010,TLN,OCT10,C,02400,0,0,0,,,,,,0.69,23.655,24.80,25.10,,,
30-AUG-2010,TLN,OCT10,C,02540,0,0,0,,,,,,0.26,23.655,24.59,25.10,,,
30-AUG-2010,TLN,OCT10,C,02800,0,0,0,,,,,,0.04,23.655,26.30,25.10,,,
30-AUG-2010,TLN,OCT10,P,01905,0,0,3,,,,,,0.03,23.655,31.65,25.84,,,
30-AUG-2010,TLN,OCT10,P,01996,0,0,0,,,,,,0.05,23.655,29.91,25.84,,,
30-AUG-2010,TLN,OCT10,P,02086,0,0,0,,,,,,0.12,23.655,28.38,25.84,,,
30-AUG-2010,TLN,OCT10,P,02132,0,20,0,,,,,,0.17,23.655,27.70,25.84,,,
30-AUG-2010,TLN,OCT10,P,02177,0,0,3,,,,,,0.24,23.655,27.13,25.84,,,
30-AUG-2010,TLN,OCT10,P,02222,0,0,30,,,,,,0.33,23.655,26.51,25.84,,,
30-AUG-2010,TLN,OCT10,P,02300,0,0,0,,,,,,0.58,23.655,26.19,25.84,,,
30-AUG-2010,TLN,OCT10,P,02359,0,0,0,,,,,,0.83,23.655,25.84,25.84,,,
30-AUG-2010,TLN,OCT10,P,02400,0,0,0,,,,,,1.06,23.655,25.82,25.84,,,
30-AUG-2010,TLN,OCT10,P,02540,0,2,2,,,,,,1.96,23.655,23.52,25.84,,,
30-AUG-2010,TLN,OCT10,P,02800,0,0,0,,,,,,4.41,23.655,30.85,25.84,,,
30-AUG-2010,TLN,NOV10,C,02100,0,0,0,,,,,,3.05,23.655,30.41,25.49,,,
30-AUG-2010,TLN,NOV10,C,02200,0,0,0,,,,,,2.23,23.655,27.78,25.49,,,
30-AUG-2010,TLN,NOV10,C,02250,0,0,0,,,,,,1.85,23.655,26.76,25.49,,,
30-AUG-2010,TLN,NOV10,C,02300,0,0,0,,,,,,1.52,23.655,25.89,25.49,,,
30-AUG-2010,TLN,NOV10,C,02350,0,0,0,,,,,,1.25,23.655,25.80,25.49,,,
30-AUG-2010,TLN,NOV10,C,02400,0,0,0,,,,,,0.97,23.655,24.83,25.49,,,
30-AUG-2010,TLN,NOV10,C,02600,0,0,0,,,,,,0.31,23.655,23.48,25.49,,,
30-AUG-2010,TLN,NOV10,C,02800,0,0,0,,,,,,0.08,23.655,23.53,25.49,,,
30-AUG-2010,TLN,NOV10,P,02100,0,0,0,,,,,,0.33,23.655,29.37,25.05,,,
30-AUG-2010,TLN,NOV10,P,02200,3,0,0,0.50,,,0.50,0.50,0.50,23.655,26.86,25.05,,,
30-AUG-2010,TLN,NOV10,P,02250,0,0,0,,,,,,0.66,23.655,26.55,25.05,,,
30-AUG-2010,TLN,NOV10,P,02300,0,0,0,,,,,,0.84,23.655,26.25,25.05,,,
30-AUG-2010,TLN,NOV10,P,02350,0,0,0,,,,,,1.02,23.655,25.01,25.05,,,
30-AUG-2010,TLN,NOV10,P,02400,0,0,0,,,,,,1.30,23.655,25.14,25.05,,,
30-AUG-2010,TLN,NOV10,P,02600,0,2,2,,,,,,2.66,23.655,24.76,25.05,,,
30-AUG-2010,TLN,NOV10,P,02800,0,0,0,,,,,,4.42,23.655,24.69,25.05,,,
30-AUG-2010,TLN,DEC10,C,01451,0,0,5,,,,,,9.19,23.655,36.05,26.22,,,
30-AUG-2010,TLN,DEC10,C,01633,0,0,6,,,,,,7.40,23.655,34.33,26.22,,,
30-AUG-2010,TLN,DEC10,C,01724,0,0,0,,,,,,6.52,23.655,33.47,26.22,,,
30-AUG-2010,TLN,DEC10,C,01814,0,0,3,,,,,,5.66,23.655,31.60,26.22,,,
30-AUG-2010,TLN,DEC10,C,01905,0,0,3,,,,,,4.81,23.655,30.42,26.22,,,
30-AUG-2010,TLN,DEC10,C,01996,0,0,26,,,,,,4.01,23.655,29.69,26.22,,,
30-AUG-2010,TLN,DEC10,C,02086,0,0,6,,,,,,3.21,23.655,27.35,26.22,,,
30-AUG-2010,TLN,DEC10,C,02177,0,12,31,,,,,,2.59,23.655,28.52,26.22,,,
30-AUG-2010,TLN,DEC10,C,02300,0,0,2,,,,,,1.73,23.655,26.37,26.22,,,
30-AUG-2010,TLN,DEC10,C,02359,0,0,1,,,,,,1.42,23.655,26.26,26.22,,,
30-AUG-2010,TLN,DEC10,C,02400,0,0,0,,,,,,1.22,23.655,26.01,26.22,,,
30-AUG-2010,TLN,DEC10,C,02540,0,0,22,,,,,,0.64,23.655,24.48,26.22,,,
30-AUG-2010,TLN,DEC10,C,02800,0,0,0,,,,,,0.18,23.655,24.52,26.22,,,
30-AUG-2010,TLN,DEC10,P,01451,0,0,1,,,,,,0.01,23.655,38.35,26.29,,,
30-AUG-2010,TLN,DEC10,P,01633,0,0,10,,,,,,0.03,23.655,33.79,26.29,,,
30-AUG-2010,TLN,DEC10,P,01724,0,0,10,,,,,,0.05,23.655,32.02,26.29,,,
30-AUG-2010,TLN,DEC10,P,01814,0,0,15,,,,,,0.10,23.655,31.74,26.29,,,
30-AUG-2010,TLN,DEC10,P,01905,0,0,14,,,,,,0.15,23.655,29.97,26.29,,,
30-AUG-2010,TLN,DEC10,P,01996,0,0,5,,,,,,0.25,23.655,29.08,26.29,,,
30-AUG-2010,TLN,DEC10,P,02086,0,0,1,,,,,,0.43,23.655,29.23,26.29,,,
30-AUG-2010,TLN,DEC10,P,02177,0,0,13,,,,,,0.59,23.655,27.03,26.29,,,
30-AUG-2010,TLN,DEC10,P,02300,0,0,10,,,,,,1.01,23.655,26.29,26.29,,,
30-AUG-2010,TLN,DEC10,P,02359,0,0,5,,,,,,1.30,23.655,26.29,26.29,,,
30-AUG-2010,TLN,DEC10,P,02400,0,0,0,,,,,,1.52,23.655,26.29,26.29,,,
30-AUG-2010,TLN,DEC10,P,02540,0,0,0,,,,,,2.42,23.655,26.42,26.29,,,
30-AUG-2010,TLN,DEC10,P,02800,0,0,0,,,,,,4.54,23.655,27.00,26.29,,,
30-AUG-2010,TLN,MAR11,C,01633,0,0,8,,,,,,7.55,23.655,33.67,25.94,,,
30-AUG-2010,TLN,MAR11,C,01724,0,0,0,,,,,,6.71,23.655,32.29,25.94,,,
30-AUG-2010,TLN,MAR11,C,01814,0,0,6,,,,,,5.90,23.655,31.29,25.94,,,
30-AUG-2010,TLN,MAR11,C,01905,0,0,0,,,,,,5.05,23.655,28.87,25.94,,,
30-AUG-2010,TLN,MAR11,C,01996,0,0,10,,,,,,4.34,23.655,28.87,25.94,,,
30-AUG-2010,TLN,MAR11,C,02086,0,0,5,,,,,,3.63,23.655,27.80,25.94,,,
30-AUG-2010,TLN,MAR11,C,02177,0,0,13,,,,,,3.01,23.655,27.53,25.94,,,
30-AUG-2010,TLN,MAR11,C,02300,0,0,8,,,,,,2.24,23.655,26.59,25.94,,,
30-AUG-2010,TLN,MAR11,C,02359,0,0,11,,,,,,1.90,23.655,25.93,25.94,,,
30-AUG-2010,TLN,MAR11,C,02400,0,0,0,,,,,,1.72,23.655,25.97,25.94,,,
30-AUG-2010,TLN,MAR11,C,02540,0,0,20,,,,,,1.14,23.655,25.42,25.94,,,
30-AUG-2010,TLN,MAR11,C,02800,0,0,0,,,,,,0.48,23.655,24.61,25.94,,,
30-AUG-2010,TLN,MAR11,P,01633,0,0,8,,,,,,0.12,23.655,32.28,26.84,,,
30-AUG-2010,TLN,MAR11,P,01724,0,0,0,,,,,,0.20,23.655,32.06,26.84,,,
30-AUG-2010,TLN,MAR11,P,01814,0,0,5,,,,,,0.30,23.655,31.60,26.84,,,
30-AUG-2010,TLN,MAR11,P,01905,0,0,2,,,,,,0.41,23.655,30.43,26.84,,,
30-AUG-2010,TLN,MAR11,P,01996,0,0,0,,,,,,0.57,23.655,29.51,26.84,,,
30-AUG-2010,TLN,MAR11,P,02086,0,0,0,,,,,,0.78,23.655,28.78,26.84,,,
30-AUG-2010,TLN,MAR11,P,02177,0,0,5,,,,,,1.02,23.655,27.58,26.84,,,
30-AUG-2010,TLN,MAR11,P,02300,0,0,10,,,,,,1.52,23.655,27.16,26.84,,,
30-AUG-2010,TLN,MAR11,P,02359,0,0,0,,,,,,1.79,23.655,26.95,26.84,,,
30-AUG-2010,TLN,MAR11,P,02400,0,0,0,,,,,,1.97,23.655,26.30,26.84,,,
30-AUG-2010,TLN,MAR11,P,02540,0,0,0,,,,,,2.77,23.655,25.43,26.84,,,
30-AUG-2010,TLN,MAR11,P,02800,0,0,0,,,,,,4.74,23.655,25.22,26.84,,,
30-AUG-2010,TLN,JUN11,C,01633,0,0,2,,,,,,7.76,23.655,34.00,26.57,,,
30-AUG-2010,TLN,JUN11,C,01814,0,0,4,,,,,,6.19,23.655,31.68,26.57,,,
30-AUG-2010,TLN,JUN11,C,01905,0,0,0,,,,,,5.42,23.655,30.35,26.57,,,
30-AUG-2010,TLN,JUN11,C,01996,0,0,0,,,,,,4.70,23.655,29.33,26.57,,,
30-AUG-2010,TLN,JUN11,C,02086,0,0,0,,,,,,4.04,23.655,28.38,26.57,,,
30-AUG-2010,TLN,JUN11,C,02177,0,0,25,,,,,,3.40,23.655,27.44,26.57,,,
30-AUG-2010,TLN,JUN11,C,02300,0,0,0,,,,,,2.68,23.655,26.89,26.57,,,
30-AUG-2010,TLN,JUN11,C,02359,0,0,10,,,,,,2.36,23.655,26.62,26.57,,,
30-AUG-2010,TLN,JUN11,C,02400,0,0,0,,,,,,2.16,23.655,26.34,26.57,,,
30-AUG-2010,TLN,JUN11,C,02540,0,0,0,,,,,,1.58,23.655,26.00,26.57,,,
30-AUG-2010,TLN,JUN11,C,02800,0,0,0,,,,,,0.77,23.655,24.59,26.57,,,
30-AUG-2010,TLN,JUN11,P,01633,0,0,4,,,,,,0.26,23.655,32.68,27.21,,,
30-AUG-2010,TLN,JUN11,P,01814,0,0,5,,,,,,0.53,23.655,31.93,27.21,,,
30-AUG-2010,TLN,JUN11,P,01905,0,0,0,,,,,,0.63,23.655,30.01,27.21,,,
30-AUG-2010,TLN,JUN11,P,01996,0,0,0,,,,,,0.82,23.655,29.04,27.21,,,
30-AUG-2010,TLN,JUN11,P,02086,0,0,0,,,,,,1.06,23.655,28.23,27.21,,,
30-AUG-2010,TLN,JUN11,P,02177,0,0,15,,,,,,1.36,23.655,27.79,27.21,,,
30-AUG-2010,TLN,JUN11,P,02300,0,0,0,,,,,,1.87,23.655,27.27,27.21,,,
30-AUG-2010,TLN,JUN11,P,02359,0,0,0,,,,,,2.16,23.655,27.27,27.21,,,
30-AUG-2010,TLN,JUN11,P,02400,0,0,0,,,,,,2.37,23.655,26.94,27.21,,,
30-AUG-2010,TLN,JUN11,P,02540,0,0,0,,,,,,3.22,23.655,27.06,27.21,,,
30-AUG-2010,TLN,JUN11,P,02800,0,0,0,,,,,,5.28,23.655,29.58,27.21,,,
30-AUG-2010,UCB,SEP10,C,02000,0,0,0,,,,,,2.95,22.930,30.25,23.85,,,
30-AUG-2010,UCB,SEP10,C,02100,0,0,0,,,,,,1.98,22.930,27.22,23.85,,,
30-AUG-2010,UCB,SEP10,C,02200,0,0,3,,,,,,1.12,22.930,25.42,23.85,,,
30-AUG-2010,UCB,SEP10,C,02250,0,0,0,,,,,,0.75,22.930,24.38,23.85,,,
30-AUG-2010,UCB,SEP10,C,02300,0,0,5,,,,,,0.47,22.930,23.76,23.85,,,
30-AUG-2010,UCB,SEP10,C,02350,0,0,3,,,,,,0.28,22.930,24.20,23.85,,,
30-AUG-2010,UCB,SEP10,C,02400,200,10,10,0.17,,,0.17,0.17,0.14,22.930,23.32,23.85,,,
30-AUG-2010,UCB,SEP10,C,02450,0,0,5,,,,,,0.07,22.930,23.39,23.85,,,
30-AUG-2010,UCB,SEP10,C,02500,0,0,9,,,,,,0.02,22.930,20.99,23.85,,,
30-AUG-2010,UCB,SEP10,C,02600,0,0,110,,,,,,0.01,22.930,20.11,23.85,,,
30-AUG-2010,UCB,SEP10,C,02700,0,0,35,,,,,,0.01,22.930,20.28,23.85,,,
30-AUG-2010,UCB,SEP10,C,02800,0,0,136,,,,,,0.01,22.930,19.90,23.85,,,
30-AUG-2010,UCB,SEP10,C,03000,0,0,75,,,,,,0.01,22.930,21.31,23.85,,,
30-AUG-2010,UCB,SEP10,C,03200,0,0,17,,,,,,0.01,22.930,20.82,23.85,,,
30-AUG-2010,UCB,SEP10,C,03400,0,0,16,,,,,,0.01,22.930,22.27,23.85,,,
30-AUG-2010,UCB,SEP10,C,03600,0,0,15,,,,,,0.01,22.930,24.44,23.85,,,
30-AUG-2010,UCB,SEP10,C,04000,0,0,59,,,,,,0.01,22.930,27.59,23.85,,,
30-AUG-2010,UCB,SEP10,P,02000,0,0,0,,,,,,0.02,22.930,31.18,24.67,,,
30-AUG-2010,UCB,SEP10,P,02100,0,0,0,,,,,,0.06,22.930,28.59,24.67,,,
30-AUG-2010,UCB,SEP10,P,02200,0,0,135,,,,,,0.21,22.930,26.95,24.67,,,
30-AUG-2010,UCB,SEP10,P,02250,0,0,0,,,,,,0.34,22.930,25.51,24.67,,,
30-AUG-2010,UCB,SEP10,P,02300,0,0,26,,,,,,0.55,22.930,24.53,24.67,,,
30-AUG-2010,UCB,SEP10,P,02350,0,0,8,,,,,,0.84,22.930,23.90,24.67,,,
30-AUG-2010,UCB,SEP10,P,02400,0,0,31,,,,,,1.19,22.930,22.52,24.67,,,
30-AUG-2010,UCB,SEP10,P,02450,0,0,9,,,,,,1.62,22.930,22.08,24.67,,,
30-AUG-2010,UCB,SEP10,P,02500,0,0,0,,,,,,2.09,22.930,22.06,24.67,,,
30-AUG-2010,UCB,SEP10,P,02600,0,0,1102,,,,,,3.07,22.930,21.20,24.67,,,
30-AUG-2010,UCB,SEP10,P,02700,0,0,3,,,,,,4.07,22.930,20.94,24.67,,,
30-AUG-2010,UCB,SEP10,P,02800,0,0,2,,,,,,5.07,22.930,20.42,24.67,,,
30-AUG-2010,UCB,SEP10,P,03000,0,2,251,,,,,,7.07,22.930,18.95,24.67,,,
30-AUG-2010,UCB,SEP10,P,03200,0,0,6,,,,,,9.07,22.930,26.30,24.67,,,
30-AUG-2010,UCB,SEP10,P,03400,0,0,0,,,,,,11.07,22.930,19.01,24.67,,,
30-AUG-2010,UCB,SEP10,P,03600,0,0,19,,,,,,13.07,22.930,19.32,24.67,,,
30-AUG-2010,UCB,SEP10,P,04000,0,0,30,,,,,,17.07,22.930,21.03,24.67,,,
30-AUG-2010,UCB,OCT10,C,02000,0,0,0,,,,,,3.10,22.930,33.38,25.96,,,
30-AUG-2010,UCB,OCT10,C,02100,0,0,0,,,,,,2.16,22.930,27.32,25.96,,,
30-AUG-2010,UCB,OCT10,C,02200,0,0,0,,,,,,1.41,22.930,26.50,25.96,,,
30-AUG-2010,UCB,OCT10,C,02250,0,0,0,,,,,,1.08,22.930,25.95,25.96,,,
30-AUG-2010,UCB,OCT10,C,02300,0,0,0,,,,,,0.83,22.930,25.96,25.96,,,
30-AUG-2010,UCB,OCT10,C,02350,0,0,5,,,,,,0.58,22.930,25.02,25.96,,,
30-AUG-2010,UCB,OCT10,C,02400,0,0,0,,,,,,0.39,22.930,24.16,25.96,,,
30-AUG-2010,UCB,OCT10,C,02450,0,0,63,,,,,,0.28,22.930,24.79,25.96,,,
30-AUG-2010,UCB,OCT10,C,02500,0,0,6,,,,,,0.16,22.930,23.30,25.96,,,
30-AUG-2010,UCB,OCT10,C,02600,0,0,219,,,,,,0.05,22.930,22.80,25.96,,,
30-AUG-2010,UCB,OCT10,C,02700,0,0,20,,,,,,0.01,22.930,21.81,25.96,,,
30-AUG-2010,UCB,OCT10,C,02800,0,0,0,,,,,,0.01,22.930,21.80,25.96,,,
30-AUG-2010,UCB,OCT10,C,03000,0,0,0,,,,,,0.01,22.930,22.19,25.96,,,
30-AUG-2010,UCB,OCT10,P,02000,0,0,0,,,,,,0.12,22.930,30.72,25.23,,,
30-AUG-2010,UCB,OCT10,P,02100,0,0,0,,,,,,0.24,22.930,28.61,25.23,,,
30-AUG-2010,UCB,OCT10,P,02200,0,0,3,,,,,,0.47,22.930,26.73,25.23,,,
30-AUG-2010,UCB,OCT10,P,02250,0,0,7,,,,,,0.64,22.930,25.91,25.23,,,
30-AUG-2010,UCB,OCT10,P,02300,0,0,5,,,,,,0.85,22.930,25.12,25.23,,,
30-AUG-2010,UCB,OCT10,P,02350,0,0,0,,,,,,1.12,22.930,24.48,25.23,,,
30-AUG-2010,UCB,OCT10,P,02400,0,0,11,,,,,,1.44,22.930,23.99,25.23,,,
30-AUG-2010,UCB,OCT10,P,02450,0,0,0,,,,,,1.80,22.930,23.44,25.23,,,
30-AUG-2010,UCB,OCT10,P,02500,0,0,0,,,,,,2.21,22.930,22.84,25.23,,,
30-AUG-2010,UCB,OCT10,P,02600,0,0,11,,,,,,3.11,22.930,22.16,25.23,,,
30-AUG-2010,UCB,OCT10,P,02700,0,0,0,,,,,,4.08,22.930,22.07,25.23,,,
30-AUG-2010,UCB,OCT10,P,02800,0,0,0,,,,,,5.07,22.930,22.17,25.23,,,
30-AUG-2010,UCB,OCT10,P,03000,0,0,0,,,,,,7.07,22.930,23.17,25.23,,,
30-AUG-2010,UCB,NOV10,C,02000,0,0,0,,,,,,3.20,22.930,28.92,26.54,,,
30-AUG-2010,UCB,NOV10,C,02100,0,0,0,,,,,,2.45,22.930,29.59,26.54,,,
30-AUG-2010,UCB,NOV10,C,02200,0,0,0,,,,,,1.72,22.930,27.68,26.54,,,
30-AUG-2010,UCB,NOV10,C,02250,0,0,0,,,,,,1.38,22.930,26.40,26.54,,,
30-AUG-2010,UCB,NOV10,C,02300,0,0,0,,,,,,1.13,22.930,26.56,26.54,,,
30-AUG-2010,UCB,NOV10,C,02350,0,0,0,,,,,,0.88,22.930,25.87,26.54,,,
30-AUG-2010,UCB,NOV10,C,02400,0,0,0,,,,,,0.68,22.930,25.44,26.54,,,
30-AUG-2010,UCB,NOV10,C,02600,0,0,0,,,,,,0.20,22.930,24.29,26.54,,,
30-AUG-2010,UCB,NOV10,C,02800,0,0,0,,,,,,0.06,22.930,25.05,26.54,,,
30-AUG-2010,UCB,NOV10,P,02000,0,0,0,,,,,,0.28,22.930,30.52,26.44,,,
30-AUG-2010,UCB,NOV10,P,02100,0,0,0,,,,,,0.47,22.930,29.01,26.44,,,
30-AUG-2010,UCB,NOV10,P,02200,0,0,0,,,,,,0.75,22.930,27.43,26.44,,,
30-AUG-2010,UCB,NOV10,P,02250,0,0,0,,,,,,0.94,22.930,26.91,26.44,,,
30-AUG-2010,UCB,NOV10,P,02300,0,0,0,,,,,,1.16,22.930,26.36,26.44,,,
30-AUG-2010,UCB,NOV10,P,02350,0,0,0,,,,,,1.42,22.930,25.91,26.44,,,
30-AUG-2010,UCB,NOV10,P,02400,0,0,0,,,,,,1.72,22.930,25.31,26.44,,,
30-AUG-2010,UCB,NOV10,P,02600,0,0,0,,,,,,3.23,22.930,23.64,26.44,,,
30-AUG-2010,UCB,NOV10,P,02800,0,0,0,,,,,,5.08,22.930,22.31,26.44,,,
30-AUG-2010,UCB,DEC10,C,02000,0,0,20,,,,,,3.35,22.930,29.51,26.09,,,
30-AUG-2010,UCB,DEC10,C,02200,0,0,1,,,,,,1.88,22.930,26.95,26.09,,,
30-AUG-2010,UCB,DEC10,C,02300,0,0,0,,,,,,1.30,22.930,26.03,26.09,,,
30-AUG-2010,UCB,DEC10,C,02400,0,0,15,,,,,,0.83,22.930,24.79,26.09,,,
30-AUG-2010,UCB,DEC10,C,02600,0,0,7,,,,,,0.32,22.930,24.60,26.09,,,
30-AUG-2010,UCB,DEC10,C,02800,0,0,34,,,,,,0.10,22.930,24.03,26.09,,,
30-AUG-2010,UCB,DEC10,C,03000,0,0,70,,,,,,0.02,22.930,22.56,26.09,,,
30-AUG-2010,UCB,DEC10,C,03200,0,0,45,,,,,,0.01,22.930,22.17,26.09,,,
30-AUG-2010,UCB,DEC10,C,03400,0,0,10,,,,,,0.01,22.930,22.57,26.09,,,
30-AUG-2010,UCB,DEC10,C,03600,0,0,0,,,,,,0.01,22.930,22.60,26.09,,,
30-AUG-2010,UCB,DEC10,C,04000,0,0,36,,,,,,0.01,22.930,23.94,26.09,,,
30-AUG-2010,UCB,DEC10,P,02000,0,0,0,,,,,,0.40,22.930,30.35,26.05,,,
30-AUG-2010,UCB,DEC10,P,02200,0,0,41,,,,,,0.89,22.930,26.88,26.05,,,
30-AUG-2010,UCB,DEC10,P,02300,0,0,4,,,,,,1.31,22.930,25.99,26.05,,,
30-AUG-2010,UCB,DEC10,P,02400,0,0,14,,,,,,1.85,22.930,24.77,26.05,,,
30-AUG-2010,UCB,DEC10,P,02600,0,0,22,,,,,,3.30,22.930,23.37,26.05,,,
30-AUG-2010,UCB,DEC10,P,02800,0,3,27,,,,,,5.11,22.930,22.74,26.05,,,
30-AUG-2010,UCB,DEC10,P,03000,0,0,238,,,,,,7.08,22.930,25.38,26.05,,,
30-AUG-2010,UCB,DEC10,P,03200,0,0,31,,,,,,9.07,22.930,29.17,26.05,,,
30-AUG-2010,UCB,DEC10,P,03400,0,0,0,,,,,,11.07,22.930,26.89,26.05,,,
30-AUG-2010,UCB,DEC10,P,03600,0,0,0,,,,,,13.07,22.930,36.26,26.05,,,
30-AUG-2010,UCB,DEC10,P,04000,0,0,0,,,,,,17.07,22.930,43.43,26.05,,,
30-AUG-2010,UCB,MAR11,C,02000,0,0,0,,,,,,3.75,22.930,29.33,26.57,,,
30-AUG-2010,UCB,MAR11,C,02200,0,0,2,,,,,,2.39,22.930,27.59,26.57,,,
30-AUG-2010,UCB,MAR11,C,02300,0,0,0,,,,,,1.82,22.930,26.49,26.57,,,
30-AUG-2010,UCB,MAR11,C,02400,0,0,1,,,,,,1.41,22.930,26.71,26.57,,,
30-AUG-2010,UCB,MAR11,C,02600,0,0,0,,,,,,0.67,22.930,24.42,26.57,,,
30-AUG-2010,UCB,MAR11,C,02800,0,0,11,,,,,,0.29,22.930,23.51,26.57,,,
30-AUG-2010,UCB,MAR11,C,03000,0,0,26,,,,,,0.11,22.930,22.78,26.57,,,
30-AUG-2010,UCB,MAR11,C,03200,0,0,12,,,,,,0.04,22.930,22.13,26.57,,,
30-AUG-2010,UCB,MAR11,C,03400,0,0,0,,,,,,0.01,22.930,22.13,26.57,,,
30-AUG-2010,UCB,MAR11,C,03600,0,0,0,,,,,,0.01,22.930,22.79,26.57,,,
30-AUG-2010,UCB,MAR11,P,02000,0,0,5,,,,,,0.80,22.930,30.89,27.54,,,
30-AUG-2010,UCB,MAR11,P,02200,0,0,61,,,,,,1.40,22.930,28.29,27.54,,,
30-AUG-2010,UCB,MAR11,P,02300,0,0,10,,,,,,1.84,22.930,27.48,27.54,,,
30-AUG-2010,UCB,MAR11,P,02400,0,0,2,,,,,,2.36,22.930,26.53,27.54,,,
30-AUG-2010,UCB,MAR11,P,02600,0,0,0,,,,,,3.66,22.930,24.98,27.54,,,
30-AUG-2010,UCB,MAR11,P,02800,0,0,24,,,,,,5.28,22.930,24.04,27.54,,,
30-AUG-2010,UCB,MAR11,P,03000,0,0,60,,,,,,7.12,22.930,23.64,27.54,,,
30-AUG-2010,UCB,MAR11,P,03200,0,0,6,,,,,,9.08,22.930,25.01,27.54,,,
30-AUG-2010,UCB,MAR11,P,03400,0,0,0,,,,,,11.07,22.930,23.96,27.54,,,
30-AUG-2010,UCB,MAR11,P,03600,0,0,0,,,,,,13.07,22.930,27.39,27.54,,,
30-AUG-2010,UCB,JUN11,C,02000,0,0,0,,,,,,3.90,22.930,29.48,27.48,,,
30-AUG-2010,UCB,JUN11,C,02200,0,0,0,,,,,,2.62,22.930,28.42,27.48,,,
30-AUG-2010,UCB,JUN11,C,02300,0,0,0,,,,,,2.06,22.930,27.41,27.48,,,
30-AUG-2010,UCB,JUN11,C,02400,0,0,0,,,,,,1.59,22.930,26.67,27.48,,,
30-AUG-2010,UCB,JUN11,C,02600,0,0,20,,,,,,0.91,22.930,25.80,27.48,,,
30-AUG-2010,UCB,JUN11,C,02800,0,0,0,,,,,,0.49,22.930,25.18,27.48,,,
30-AUG-2010,UCB,JUN11,C,03200,0,0,0,,,,,,0.11,22.930,24.14,27.48,,,
30-AUG-2010,UCB,JUN11,P,02000,0,0,10,,,,,,1.38,22.930,30.94,27.44,,,
30-AUG-2010,UCB,JUN11,P,02200,0,0,10,,,,,,2.12,22.930,28.29,27.44,,,
30-AUG-2010,UCB,JUN11,P,02300,0,0,0,,,,,,2.62,22.930,27.38,27.44,,,
30-AUG-2010,UCB,JUN11,P,02400,0,0,15,,,,,,3.20,22.930,26.60,27.44,,,
30-AUG-2010,UCB,JUN11,P,02600,0,0,0,,,,,,4.56,22.930,25.26,27.44,,,
30-AUG-2010,UCB,JUN11,P,02800,0,0,0,,,,,,6.21,22.930,24.90,27.44,,,
30-AUG-2010,UCB,JUN11,P,03200,0,0,0,,,,,,9.89,22.930,24.90,27.44,,,
30-AUG-2010,UMC,SEP10,C,01600,0,0,0,,,,,,11.33,27.330,59.75,29.61,,,
30-AUG-2010,UMC,SEP10,C,01800,0,0,6,,,,,,9.33,27.330,53.18,29.61,,,
30-AUG-2010,UMC,SEP10,C,01900,0,0,0,,,,,,8.33,27.330,49.28,29.61,,,
30-AUG-2010,UMC,SEP10,C,02000,0,0,0,,,,,,7.34,27.330,46.50,29.61,,,
30-AUG-2010,UMC,SEP10,C,02100,0,0,45,,,,,,6.34,27.330,44.47,29.61,,,
30-AUG-2010,UMC,SEP10,C,02200,0,0,37,,,,,,5.34,27.330,42.17,29.61,,,
30-AUG-2010,UMC,SEP10,C,02250,0,0,0,,,,,,4.85,27.330,41.43,29.61,,,
30-AUG-2010,UMC,SEP10,C,02300,0,0,0,,,,,,4.36,27.330,40.36,29.61,,,
30-AUG-2010,UMC,SEP10,C,02350,0,0,0,,,,,,3.88,27.330,39.67,29.61,,,
30-AUG-2010,UMC,SEP10,C,02400,0,0,13,,,,,,3.41,27.330,39.13,29.61,,,
30-AUG-2010,UMC,SEP10,C,02450,0,0,0,,,,,,2.94,27.330,36.92,29.61,,,
30-AUG-2010,UMC,SEP10,C,02500,0,0,14,,,,,,2.47,27.330,34.70,29.61,,,
30-AUG-2010,UMC,SEP10,C,02600,0,0,48,,,,,,1.60,27.330,30.89,29.61,,,
30-AUG-2010,UMC,SEP10,C,02700,0,6,17,,,,,,0.92,27.330,29.99,29.61,,,
30-AUG-2010,UMC,SEP10,C,02800,0,0,207,,,,,,0.44,27.330,28.83,29.61,,,
30-AUG-2010,UMC,SEP10,C,02900,0,0,12,,,,,,0.17,27.330,28.00,29.61,,,
30-AUG-2010,UMC,SEP10,C,03000,0,0,40,,,,,,0.05,27.330,27.42,29.61,,,
30-AUG-2010,UMC,SEP10,C,03200,0,0,0,,,,,,0.01,27.330,27.60,29.61,,,
30-AUG-2010,UMC,SEP10,C,03400,0,0,0,,,,,,0.01,27.330,27.94,29.61,,,
30-AUG-2010,UMC,SEP10,P,01600,0,0,56,,,,,,0.01,27.330,60.48,30.74,,,
30-AUG-2010,UMC,SEP10,P,01800,0,0,103,,,,,,0.01,27.330,53.51,30.74,,,
30-AUG-2010,UMC,SEP10,P,01900,0,0,400,,,,,,0.01,27.330,50.40,30.74,,,
30-AUG-2010,UMC,SEP10,P,02000,0,0,150,,,,,,0.01,27.330,46.96,30.74,,,
30-AUG-2010,UMC,SEP10,P,02100,0,0,54,,,,,,0.01,27.330,45.35,30.74,,,
30-AUG-2010,UMC,SEP10,P,02200,0,0,152,,,,,,0.01,27.330,42.35,30.74,,,
30-AUG-2010,UMC,SEP10,P,02250,0,0,5,,,,,,0.02,27.330,41.06,30.74,,,
30-AUG-2010,UMC,SEP10,P,02300,0,0,9,,,,,,0.03,27.330,40.00,30.74,,,
30-AUG-2010,UMC,SEP10,P,02350,0,0,1,,,,,,0.04,27.330,38.56,30.74,,,
30-AUG-2010,UMC,SEP10,P,02400,0,0,55,,,,,,0.06,27.330,37.55,30.74,,,
30-AUG-2010,UMC,SEP10,P,02450,0,0,11,,,,,,0.09,27.330,36.35,30.74,,,
30-AUG-2010,UMC,SEP10,P,02500,0,0,20,,,,,,0.14,27.330,35.42,30.74,,,
30-AUG-2010,UMC,SEP10,P,02600,0,0,128,,,,,,0.29,27.330,32.22,30.74,,,
30-AUG-2010,UMC,SEP10,P,02700,0,0,21,,,,,,0.62,27.330,31.59,30.74,,,
30-AUG-2010,UMC,SEP10,P,02800,0,0,20,,,,,,1.11,27.330,29.00,30.74,,,
30-AUG-2010,UMC,SEP10,P,02900,0,0,8,,,,,,1.86,27.330,29.50,30.74,,,
30-AUG-2010,UMC,SEP10,P,03000,0,0,21,,,,,,2.73,27.330,28.62,30.74,,,
30-AUG-2010,UMC,SEP10,P,03200,0,0,0,,,,,,4.67,27.330,30.00,30.74,,,
30-AUG-2010,UMC,SEP10,P,03400,0,0,0,,,,,,6.67,27.330,34.07,30.74,,,
30-AUG-2010,UMC,OCT10,C,02200,0,0,0,,,,,,5.43,27.330,41.03,33.47,,,
30-AUG-2010,UMC,OCT10,C,02300,0,0,0,,,,,,4.50,27.330,39.43,33.47,,,
30-AUG-2010,UMC,OCT10,C,02350,0,0,0,,,,,,4.05,27.330,38.50,33.47,,,
30-AUG-2010,UMC,OCT10,C,02400,0,0,0,,,,,,3.61,27.330,37.67,33.47,,,
30-AUG-2010,UMC,OCT10,C,02450,0,0,0,,,,,,3.19,27.330,36.85,33.47,,,
30-AUG-2010,UMC,OCT10,C,02500,0,0,0,,,,,,2.79,27.330,36.30,33.47,,,
30-AUG-2010,UMC,OCT10,C,02600,0,0,0,,,,,,2.07,27.330,35.11,33.47,,,
30-AUG-2010,UMC,OCT10,C,02700,0,0,5,,,,,,1.44,27.330,33.91,33.47,,,
30-AUG-2010,UMC,OCT10,C,02800,0,0,29,,,,,,0.94,27.330,32.58,33.47,,,
30-AUG-2010,UMC,OCT10,C,02900,0,0,0,,,,,,0.57,27.330,31.54,33.47,,,
30-AUG-2010,UMC,OCT10,C,03000,0,0,17,,,,,,0.31,27.330,30.39,33.47,,,
30-AUG-2010,UMC,OCT10,C,03200,0,0,0,,,,,,0.06,27.330,27.47,33.47,,,
30-AUG-2010,UMC,OCT10,C,03400,0,0,0,,,,,,0.01,27.330,27.37,33.47,,,
30-AUG-2010,UMC,OCT10,P,02200,0,0,74,,,,,,0.09,27.330,37.38,28.07,,,
30-AUG-2010,UMC,OCT10,P,02300,0,0,5,,,,,,0.16,27.330,35.96,28.07,,,
30-AUG-2010,UMC,OCT10,P,02350,0,0,0,,,,,,0.21,27.330,35.12,28.07,,,
30-AUG-2010,UMC,OCT10,P,02400,0,0,0,,,,,,0.28,27.330,34.19,28.07,,,
30-AUG-2010,UMC,OCT10,P,02450,0,0,0,,,,,,0.35,27.330,33.30,28.07,,,
30-AUG-2010,UMC,OCT10,P,02500,0,0,9,,,,,,0.48,27.330,33.12,28.07,,,
30-AUG-2010,UMC,OCT10,P,02600,0,0,19,,,,,,0.70,27.330,30.14,28.07,,,
30-AUG-2010,UMC,OCT10,P,02700,0,0,6,,,,,,1.10,27.330,28.94,28.07,,,
30-AUG-2010,UMC,OCT10,P,02800,0,20,29,,,,,,1.59,27.330,26.30,28.07,,,
30-AUG-2010,UMC,OCT10,P,02900,0,0,0,,,,,,2.25,27.330,23.79,28.07,,,
30-AUG-2010,UMC,OCT10,P,03000,0,0,0,,,,,,3.09,27.330,22.74,28.07,,,
30-AUG-2010,UMC,OCT10,P,03200,0,0,0,,,,,,5.03,27.330,27.89,28.07,,,
30-AUG-2010,UMC,OCT10,P,03400,0,0,0,,,,,,6.99,27.330,29.94,28.07,,,
30-AUG-2010,UMC,NOV10,C,02300,0,0,0,,,,,,4.60,27.330,36.86,31.52,,,
30-AUG-2010,UMC,NOV10,C,02400,0,0,0,,,,,,3.74,27.330,34.81,31.52,,,
30-AUG-2010,UMC,NOV10,C,02500,0,0,0,,,,,,2.98,27.330,34.18,31.52,,,
30-AUG-2010,UMC,NOV10,C,02600,0,0,0,,,,,,2.26,27.330,32.54,31.52,,,
30-AUG-2010,UMC,NOV10,C,02700,0,0,0,,,,,,1.65,27.330,31.33,31.52,,,
30-AUG-2010,UMC,NOV10,C,02800,0,0,0,,,,,,1.24,27.330,31.90,31.52,,,
30-AUG-2010,UMC,NOV10,C,02900,0,0,5,,,,,,0.79,27.330,29.64,31.52,,,
30-AUG-2010,UMC,NOV10,C,03000,0,0,0,,,,,,0.56,27.330,30.22,31.52,,,
30-AUG-2010,UMC,NOV10,C,03200,0,0,0,,,,,,0.20,27.330,28.49,31.52,,,
30-AUG-2010,UMC,NOV10,P,02300,0,0,0,,,,,,0.39,27.330,35.90,31.86,,,
30-AUG-2010,UMC,NOV10,P,02400,0,0,0,,,,,,0.57,27.330,34.53,31.86,,,
30-AUG-2010,UMC,NOV10,P,02500,0,0,0,,,,,,0.82,27.330,33.49,31.86,,,
30-AUG-2010,UMC,NOV10,P,02600,0,0,5,,,,,,1.18,27.330,33.03,31.86,,,
30-AUG-2010,UMC,NOV10,P,02700,0,0,0,,,,,,1.60,27.330,31.96,31.86,,,
30-AUG-2010,UMC,NOV10,P,02800,0,0,10,,,,,,2.17,27.330,31.66,31.86,,,
30-AUG-2010,UMC,NOV10,P,02900,0,0,0,,,,,,2.78,27.330,30.44,31.86,,,
30-AUG-2010,UMC,NOV10,P,03000,0,0,0,,,,,,3.44,27.330,28.35,31.86,,,
30-AUG-2010,UMC,NOV10,P,03200,0,0,0,,,,,,5.19,27.330,29.65,31.86,,,
30-AUG-2010,UMC,DEC10,C,01800,0,0,5,,,,,,9.36,27.330,40.49,30.91,,,
30-AUG-2010,UMC,DEC10,C,02000,0,0,10,,,,,,7.41,27.330,38.75,30.91,,,
30-AUG-2010,UMC,DEC10,C,02100,0,0,1,,,,,,6.47,27.330,37.99,30.91,,,
30-AUG-2010,UMC,DEC10,C,02200,0,0,17,,,,,,5.56,27.330,36.97,30.91,,,
30-AUG-2010,UMC,DEC10,C,02300,0,0,8,,,,,,4.69,27.330,35.63,30.91,,,
30-AUG-2010,UMC,DEC10,C,02400,0,0,102,,,,,,3.93,27.330,35.74,30.91,,,
30-AUG-2010,UMC,DEC10,C,02600,0,0,32,,,,,,2.47,27.330,32.23,30.91,,,
30-AUG-2010,UMC,DEC10,C,02800,0,0,61,,,,,,1.40,27.330,30.24,30.91,,,
30-AUG-2010,UMC,DEC10,C,02900,0,0,45,,,,,,1.03,27.330,29.86,30.91,,,
30-AUG-2010,UMC,DEC10,C,03000,0,0,143,,,,,,0.73,27.330,29.36,30.91,,,
30-AUG-2010,UMC,DEC10,C,03200,0,0,70,,,,,,0.36,27.330,29.31,30.91,,,
30-AUG-2010,UMC,DEC10,P,01800,0,0,23,,,,,,0.12,27.330,45.82,31.28,,,
30-AUG-2010,UMC,DEC10,P,02000,0,0,10,,,,,,0.17,27.330,38.87,31.28,,,
30-AUG-2010,UMC,DEC10,P,02100,0,0,22,,,,,,0.26,27.330,37.68,31.28,,,
30-AUG-2010,UMC,DEC10,P,02200,0,0,6,,,,,,0.38,27.330,36.43,31.28,,,
30-AUG-2010,UMC,DEC10,P,02300,0,0,17,,,,,,0.52,27.330,34.78,31.28,,,
30-AUG-2010,UMC,DEC10,P,02400,0,0,151,,,,,,0.78,27.330,34.80,31.28,,,
30-AUG-2010,UMC,DEC10,P,02600,0,20,51,,,,,,1.40,27.330,32.55,31.28,,,
30-AUG-2010,UMC,DEC10,P,02800,0,0,38,,,,,,2.34,27.330,30.64,31.28,,,
30-AUG-2010,UMC,DEC10,P,02900,0,0,22,,,,,,2.99,27.330,30.49,31.28,,,
30-AUG-2010,UMC,DEC10,P,03000,0,0,38,,,,,,3.67,27.330,29.58,31.28,,,
30-AUG-2010,UMC,DEC10,P,03200,0,0,100,,,,,,5.36,27.330,31.06,31.28,,,
30-AUG-2010,UMC,MAR11,C,02000,0,0,2,,,,,,7.56,27.330,36.39,31.60,,,
30-AUG-2010,UMC,MAR11,C,02200,0,0,22,,,,,,5.88,27.330,35.10,31.60,,,
30-AUG-2010,UMC,MAR11,C,02300,0,0,7,,,,,,5.15,27.330,35.05,31.60,,,
30-AUG-2010,UMC,MAR11,C,02400,0,0,32,,,,,,4.43,27.330,34.08,31.60,,,
30-AUG-2010,UMC,MAR11,C,02600,0,0,52,,,,,,3.15,27.330,32.52,31.60,,,
30-AUG-2010,UMC,MAR11,C,02800,0,0,86,,,,,,2.12,27.330,31.14,31.60,,,
30-AUG-2010,UMC,MAR11,C,02900,0,0,7,,,,,,1.68,27.330,30.22,31.60,,,
30-AUG-2010,UMC,MAR11,C,03000,0,0,96,,,,,,1.33,27.330,29.72,31.60,,,
30-AUG-2010,UMC,MAR11,C,03200,0,0,167,,,,,,0.80,27.330,28.97,31.60,,,
30-AUG-2010,UMC,MAR11,P,02000,0,0,6,,,,,,0.48,27.330,38.61,31.77,,,
30-AUG-2010,UMC,MAR11,P,02200,0,0,35,,,,,,0.77,27.330,35.48,31.77,,,
30-AUG-2010,UMC,MAR11,P,02300,0,0,25,,,,,,1.00,27.330,34.73,31.77,,,
30-AUG-2010,UMC,MAR11,P,02400,0,0,22,,,,,,1.30,27.330,34.12,31.77,,,
30-AUG-2010,UMC,MAR11,P,02600,0,0,1055,,,,,,2.03,27.330,32.69,31.77,,,
30-AUG-2010,UMC,MAR11,P,02800,0,0,10,,,,,,3.00,27.330,31.31,31.77,,,
30-AUG-2010,UMC,MAR11,P,02900,0,0,0,,,,,,3.56,27.330,30.40,31.77,,,
30-AUG-2010,UMC,MAR11,P,03000,0,0,59,,,,,,4.17,27.330,29.43,31.77,,,
30-AUG-2010,UMC,MAR11,P,03200,0,0,5,,,,,,5.64,27.330,28.64,31.77,,,
30-AUG-2010,UMC,JUN11,C,02000,0,0,5,,,,,,7.79,27.330,36.75,32.10,,,
30-AUG-2010,UMC,JUN11,C,02200,0,0,0,,,,,,6.27,27.330,36.30,32.10,,,
30-AUG-2010,UMC,JUN11,C,02300,0,0,5,,,,,,5.54,27.330,35.36,32.10,,,
30-AUG-2010,UMC,JUN11,C,02400,0,0,13,,,,,,4.83,27.330,34.22,32.10,,,
30-AUG-2010,UMC,JUN11,C,02600,0,0,0,,,,,,3.63,27.330,32.96,32.10,,,
30-AUG-2010,UMC,JUN11,C,02800,0,0,2,,,,,,2.60,27.330,31.66,32.10,,,
30-AUG-2010,UMC,JUN11,C,02900,14,0,0,2.20,,,2.20,2.20,2.17,27.330,30.89,32.10,,,
30-AUG-2010,UMC,JUN11,C,03000,0,0,23,,,,,,1.80,27.330,30.55,32.10,,,
30-AUG-2010,UMC,JUN11,C,03200,0,0,21,,,,,,1.21,27.330,29.66,32.10,,,
30-AUG-2010,UMC,JUN11,P,02000,0,0,2,,,,,,0.77,27.330,37.11,32.50,,,
30-AUG-2010,UMC,JUN11,P,02200,0,0,25,,,,,,1.22,27.330,35.66,32.50,,,
30-AUG-2010,UMC,JUN11,P,02300,0,0,40,,,,,,1.52,27.330,34.99,32.50,,,
30-AUG-2010,UMC,JUN11,P,02400,0,0,34,,,,,,1.86,27.330,34.36,32.50,,,
30-AUG-2010,UMC,JUN11,P,02600,0,0,0,,,,,,2.65,27.330,32.90,32.50,,,
30-AUG-2010,UMC,JUN11,P,02800,0,0,10,,,,,,3.71,27.330,32.30,32.50,,,
30-AUG-2010,UMC,JUN11,P,02900,0,0,5,,,,,,4.28,27.330,31.65,32.50,,,
30-AUG-2010,UMC,JUN11,P,03000,0,0,5,,,,,,4.91,27.330,31.23,32.50,,,
30-AUG-2010,UMC,JUN11,P,03200,0,0,0,,,,,,6.35,27.330,30.71,32.50,,,