27-AUG-2010,AGE,SEP10,C,00280,0,0,1,,,,,,2.59,5.390,77.02,44.29,,,
27-AUG-2010,AGE,SEP10,C,00320,0,0,0,,,,,,2.19,5.390,70.37,44.29,,,
27-AUG-2010,AGE,SEP10,C,00340,0,0,1,,,,,,1.99,5.390,68.71,44.29,,,
27-AUG-2010,AGE,SEP10,C,00360,0,6,110,,,,,,1.79,5.390,66.63,44.29,,,
27-AUG-2010,AGE,SEP10,C,00380,0,0,105,,,,,,1.59,5.390,61.23,44.29,,,
27-AUG-2010,AGE,SEP10,C,00400,8,15,46,1.35,,,1.35,1.35,1.40,5.390,59.15,44.29,,,
27-AUG-2010,AGE,SEP10,C,00410,11,6,26,1.06,,,1.06,1.06,1.30,5.390,57.07,44.29,,,
27-AUG-2010,AGE,SEP10,C,00420,0,0,63,,,,,,1.20,5.390,55.83,44.29,,,
27-AUG-2010,AGE,SEP10,C,00430,0,0,14,,,,,,1.10,5.390,53.18,44.29,,,
27-AUG-2010,AGE,SEP10,C,00440,11,0,35,0.80,,,0.80,0.80,1.01,5.390,53.75,44.29,,,
27-AUG-2010,AGE,SEP10,C,00450,0,0,110,,,,,,0.92,5.390,54.16,44.29,,,
27-AUG-2010,AGE,SEP10,C,00460,0,0,34,,,,,,0.82,5.390,51.38,44.29,,,
27-AUG-2010,AGE,SEP10,C,00470,10,0,16,0.53,,,0.53,0.53,0.73,5.390,50.16,44.29,,,
27-AUG-2010,AGE,SEP10,C,00480,0,30,31,,,,,,0.65,5.390,50.97,44.29,,,
27-AUG-2010,AGE,SEP10,C,00490,0,0,0,,,,,,0.56,5.390,47.96,44.29,,,
27-AUG-2010,AGE,SEP10,C,00500,50,0,56,0.34,,,0.34,0.34,0.48,5.390,46.50,44.29,,,
27-AUG-2010,AGE,SEP10,C,00520,0,0,18,,,,,,0.34,5.390,44.72,44.29,,,
27-AUG-2010,AGE,SEP10,C,00540,0,9,70,,,,,,0.23,5.390,44.27,44.29,,,
27-AUG-2010,AGE,SEP10,C,00560,0,0,37,,,,,,0.14,5.390,43.51,44.29,,,
27-AUG-2010,AGE,SEP10,C,00580,0,0,0,,,,,,0.09,5.390,43.32,44.29,,,
27-AUG-2010,AGE,SEP10,C,00600,26,6,91,0.06,,,0.06,0.01,0.05,5.390,42.83,44.29,,,
27-AUG-2010,AGE,SEP10,C,00640,0,0,51,,,,,,0.01,5.390,40.97,44.29,,,
27-AUG-2010,AGE,SEP10,C,00680,0,0,16,,,,,,0.01,5.390,40.39,44.29,,,
27-AUG-2010,AGE,SEP10,C,00720,0,0,189,,,,,,0.01,5.390,40.10,44.29,,,
27-AUG-2010,AGE,SEP10,C,00760,0,0,0,,,,,,0.01,5.390,40.07,44.29,,,
27-AUG-2010,AGE,SEP10,C,00800,0,0,37,,,,,,0.01,5.390,40.29,44.29,,,
27-AUG-2010,AGE,SEP10,P,00280,0,0,0,,,,,,0.01,5.390,84.60,44.94,,,
27-AUG-2010,AGE,SEP10,P,00320,0,0,0,,,,,,0.01,5.390,77.77,44.94,,,
27-AUG-2010,AGE,SEP10,P,00340,0,0,0,,,,,,0.01,5.390,70.95,44.94,,,
27-AUG-2010,AGE,SEP10,P,00360,0,0,41,,,,,,0.01,5.390,67.53,44.94,,,
27-AUG-2010,AGE,SEP10,P,00380,0,0,104,,,,,,0.01,5.390,58.61,44.94,,,
27-AUG-2010,AGE,SEP10,P,00400,0,0,70,,,,,,0.01,5.390,55.25,44.94,,,
27-AUG-2010,AGE,SEP10,P,00410,0,0,0,,,,,,0.01,5.390,51.94,44.94,,,
27-AUG-2010,AGE,SEP10,P,00420,0,0,75,,,,,,0.01,5.390,50.97,44.94,,,
27-AUG-2010,AGE,SEP10,P,00430,0,0,0,,,,,,0.01,5.390,50.56,44.94,,,
27-AUG-2010,AGE,SEP10,P,00440,0,0,78,,,,,,0.01,5.390,48.06,44.94,,,
27-AUG-2010,AGE,SEP10,P,00450,0,0,100,,,,,,0.02,5.390,48.27,44.94,,,
27-AUG-2010,AGE,SEP10,P,00460,0,0,118,,,,,,0.03,5.390,48.54,44.94,,,
27-AUG-2010,AGE,SEP10,P,00470,0,0,0,,,,,,0.04,5.390,47.99,44.94,,,
27-AUG-2010,AGE,SEP10,P,00480,0,0,95,,,,,,0.05,5.390,47.47,44.94,,,
27-AUG-2010,AGE,SEP10,P,00490,0,0,0,,,,,,0.07,5.390,46.97,44.94,,,
27-AUG-2010,AGE,SEP10,P,00500,0,10,75,,,,,,0.09,5.390,46.49,44.94,,,
27-AUG-2010,AGE,SEP10,P,00520,0,237,311,,,,,,0.16,5.390,47.06,44.94,,,
27-AUG-2010,AGE,SEP10,P,00540,0,0,0,,,,,,0.24,5.390,44.83,44.94,,,
27-AUG-2010,AGE,SEP10,P,00560,0,0,192,,,,,,0.36,5.390,44.50,44.94,,,
27-AUG-2010,AGE,SEP10,P,00580,0,0,0,,,,,,0.50,5.390,43.54,44.94,,,
27-AUG-2010,AGE,SEP10,P,00600,0,50,188,,,,,,0.66,5.390,44.97,44.94,,,
27-AUG-2010,AGE,SEP10,P,00640,0,0,57,,,,,,1.03,5.390,44.90,44.94,,,
27-AUG-2010,AGE,SEP10,P,00680,0,0,6,,,,,,1.41,5.390,43.45,44.94,,,
27-AUG-2010,AGE,SEP10,P,00720,0,0,6,,,,,,1.81,5.390,43.45,44.94,,,
27-AUG-2010,AGE,SEP10,P,00760,0,0,0,,,,,,2.21,5.390,43.45,44.94,,,
27-AUG-2010,AGE,SEP10,P,00800,0,0,40,,,,,,2.61,5.390,43.45,44.94,,,
27-AUG-2010,AGE,OCT10,C,00380,0,0,0,,,,,,1.61,5.390,53.85,43.68,,,
27-AUG-2010,AGE,OCT10,C,00400,0,0,0,,,,,,1.42,5.390,51.73,43.68,,,
27-AUG-2010,AGE,OCT10,C,00410,0,0,0,,,,,,1.32,5.390,51.50,43.68,,,
27-AUG-2010,AGE,OCT10,C,00420,0,0,0,,,,,,1.23,5.390,50.53,43.68,,,
27-AUG-2010,AGE,OCT10,C,00430,0,0,0,,,,,,1.14,5.390,48.79,43.68,,,
27-AUG-2010,AGE,OCT10,C,00440,0,0,0,,,,,,1.05,5.390,47.53,43.68,,,
27-AUG-2010,AGE,OCT10,C,00450,0,0,0,,,,,,0.96,5.390,47.10,43.68,,,
27-AUG-2010,AGE,OCT10,C,00460,0,0,0,,,,,,0.88,5.390,46.71,43.68,,,
27-AUG-2010,AGE,OCT10,C,00470,0,0,0,,,,,,0.79,5.390,46.15,43.68,,,
27-AUG-2010,AGE,OCT10,C,00480,0,0,0,,,,,,0.72,5.390,45.68,43.68,,,
27-AUG-2010,AGE,OCT10,C,00490,0,0,5,,,,,,0.65,5.390,45.31,43.68,,,
27-AUG-2010,AGE,OCT10,C,00500,0,0,0,,,,,,0.58,5.390,44.96,43.68,,,
27-AUG-2010,AGE,OCT10,C,00520,0,0,12,,,,,,0.45,5.390,44.64,43.68,,,
27-AUG-2010,AGE,OCT10,C,00540,0,0,0,,,,,,0.34,5.390,43.63,43.68,,,
27-AUG-2010,AGE,OCT10,C,00560,0,0,0,,,,,,0.26,5.390,43.18,43.68,,,
27-AUG-2010,AGE,OCT10,C,00600,0,0,0,,,,,,0.13,5.390,42.57,43.68,,,
27-AUG-2010,AGE,OCT10,P,00380,0,0,0,,,,,,0.01,5.390,54.28,42.49,,,
27-AUG-2010,AGE,OCT10,P,00400,0,0,0,,,,,,0.02,5.390,52.87,42.49,,,
27-AUG-2010,AGE,OCT10,P,00410,0,0,0,,,,,,0.03,5.390,52.16,42.49,,,
27-AUG-2010,AGE,OCT10,P,00420,0,0,50,,,,,,0.04,5.390,51.58,42.49,,,
27-AUG-2010,AGE,OCT10,P,00430,0,0,0,,,,,,0.05,5.390,50.98,42.49,,,
27-AUG-2010,AGE,OCT10,P,00440,0,0,0,,,,,,0.06,5.390,50.41,42.49,,,
27-AUG-2010,AGE,OCT10,P,00450,0,0,140,,,,,,0.08,5.390,49.38,42.49,,,
27-AUG-2010,AGE,OCT10,P,00460,0,0,0,,,,,,0.09,5.390,48.35,42.49,,,
27-AUG-2010,AGE,OCT10,P,00470,0,0,0,,,,,,0.11,5.390,47.25,42.49,,,
27-AUG-2010,AGE,OCT10,P,00480,0,0,0,,,,,,0.13,5.390,46.15,42.49,,,
27-AUG-2010,AGE,OCT10,P,00490,0,0,0,,,,,,0.15,5.390,45.49,42.49,,,
27-AUG-2010,AGE,OCT10,P,00500,0,0,0,,,,,,0.18,5.390,44.71,42.49,,,
27-AUG-2010,AGE,OCT10,P,00520,0,0,0,,,,,,0.25,5.390,43.53,42.49,,,
27-AUG-2010,AGE,OCT10,P,00540,0,0,0,,,,,,0.34,5.390,42.43,42.49,,,
27-AUG-2010,AGE,OCT10,P,00560,0,4,4,,,,,,0.46,5.390,42.18,42.49,,,
27-AUG-2010,AGE,OCT10,P,00600,0,0,0,,,,,,0.73,5.390,40.38,42.49,,,
27-AUG-2010,AGE,NOV10,C,00380,0,0,0,,,,,,1.65,5.390,56.80,43.66,,,
27-AUG-2010,AGE,NOV10,C,00400,0,0,0,,,,,,1.47,5.390,53.92,43.66,,,
27-AUG-2010,AGE,NOV10,C,00410,0,0,0,,,,,,1.38,5.390,52.69,43.66,,,
27-AUG-2010,AGE,NOV10,C,00420,0,0,0,,,,,,1.29,5.390,51.56,43.66,,,
27-AUG-2010,AGE,NOV10,C,00430,0,0,0,,,,,,1.21,5.390,50.73,43.66,,,
27-AUG-2010,AGE,NOV10,C,00440,0,0,0,,,,,,1.13,5.390,50.02,43.66,,,
27-AUG-2010,AGE,NOV10,C,00450,0,0,0,,,,,,1.04,5.390,48.88,43.66,,,
27-AUG-2010,AGE,NOV10,C,00460,0,0,0,,,,,,0.97,5.390,48.47,43.66,,,
27-AUG-2010,AGE,NOV10,C,00480,0,0,0,,,,,,0.82,5.390,47.13,43.66,,,
27-AUG-2010,AGE,NOV10,C,00490,0,0,0,,,,,,0.75,5.390,46.11,43.66,,,
27-AUG-2010,AGE,NOV10,C,00500,0,0,0,,,,,,0.67,5.390,44.88,43.66,,,
27-AUG-2010,AGE,NOV10,C,00520,0,0,0,,,,,,0.56,5.390,44.36,43.66,,,
27-AUG-2010,AGE,NOV10,C,00540,0,0,0,,,,,,0.45,5.390,43.63,43.66,,,
27-AUG-2010,AGE,NOV10,C,00560,16,0,0,0.28,,,0.28,0.28,0.36,5.390,43.03,43.66,,,
27-AUG-2010,AGE,NOV10,C,00600,0,0,0,,,,,,0.22,5.390,42.20,43.66,,,
27-AUG-2010,AGE,NOV10,P,00380,0,0,3,,,,,,0.05,5.390,54.73,42.92,,,
27-AUG-2010,AGE,NOV10,P,00400,0,0,0,,,,,,0.07,5.390,52.40,42.92,,,
27-AUG-2010,AGE,NOV10,P,00410,0,0,90,,,,,,0.08,5.390,51.62,42.92,,,
27-AUG-2010,AGE,NOV10,P,00420,0,0,0,,,,,,0.09,5.390,50.77,42.92,,,
27-AUG-2010,AGE,NOV10,P,00430,0,0,0,,,,,,0.11,5.390,50.07,42.92,,,
27-AUG-2010,AGE,NOV10,P,00440,0,0,0,,,,,,0.13,5.390,49.58,42.92,,,
27-AUG-2010,AGE,NOV10,P,00450,0,0,50,,,,,,0.15,5.390,48.74,42.92,,,
27-AUG-2010,AGE,NOV10,P,00460,0,0,0,,,,,,0.17,5.390,47.97,42.92,,,
27-AUG-2010,AGE,NOV10,P,00480,8,0,0,0.22,,,0.22,0.22,0.22,5.390,46.42,42.92,,,
27-AUG-2010,AGE,NOV10,P,00490,0,0,0,,,,,,0.24,5.390,45.56,42.92,,,
27-AUG-2010,AGE,NOV10,P,00500,0,0,0,,,,,,0.28,5.390,44.94,42.92,,,
27-AUG-2010,AGE,NOV10,P,00520,0,0,0,,,,,,0.36,5.390,44.01,42.92,,,
27-AUG-2010,AGE,NOV10,P,00540,0,0,0,,,,,,0.44,5.390,42.87,42.92,,,
27-AUG-2010,AGE,NOV10,P,00560,0,0,0,,,,,,0.55,5.390,41.60,42.92,,,
27-AUG-2010,AGE,NOV10,P,00600,0,0,0,,,,,,0.81,5.390,41.14,42.92,,,
27-AUG-2010,AGE,DEC10,C,00360,0,0,0,,,,,,1.85,5.390,53.14,43.35,,,
27-AUG-2010,AGE,DEC10,C,00400,0,0,5,,,,,,1.49,5.390,49.38,43.35,,,
27-AUG-2010,AGE,DEC10,C,00420,2,0,7,1.30,,,1.30,1.30,1.32,5.390,48.31,43.35,,,
27-AUG-2010,AGE,DEC10,C,00440,0,10,44,,,,,,1.16,5.390,47.06,43.35,,,
27-AUG-2010,AGE,DEC10,C,00460,0,0,26,,,,,,1.01,5.390,46.16,43.35,,,
27-AUG-2010,AGE,DEC10,C,00480,0,0,213,,,,,,0.87,5.390,45.81,43.35,,,
27-AUG-2010,AGE,DEC10,C,00520,0,0,848,,,,,,0.62,5.390,43.84,43.35,,,
27-AUG-2010,AGE,DEC10,C,00560,0,0,211,,,,,,0.43,5.390,42.81,43.35,,,
27-AUG-2010,AGE,DEC10,C,00600,0,130,233,,,,,,0.29,5.390,42.54,43.35,,,
27-AUG-2010,AGE,DEC10,C,00640,0,0,137,,,,,,0.19,5.390,42.17,43.35,,,
27-AUG-2010,AGE,DEC10,C,00680,0,0,122,,,,,,0.12,5.390,42.22,43.35,,,
27-AUG-2010,AGE,DEC10,C,00720,0,0,155,,,,,,0.08,5.390,42.11,43.35,,,
27-AUG-2010,AGE,DEC10,C,00760,0,0,50,,,,,,0.05,5.390,42.06,43.35,,,
27-AUG-2010,AGE,DEC10,C,00800,0,0,289,,,,,,0.03,5.390,41.63,43.35,,,
27-AUG-2010,AGE,DEC10,P,00360,0,0,0,,,,,,0.04,5.390,51.60,45.38,,,
27-AUG-2010,AGE,DEC10,P,00400,0,0,58,,,,,,0.09,5.390,48.91,45.38,,,
27-AUG-2010,AGE,DEC10,P,00420,0,0,15,,,,,,0.12,5.390,47.77,45.38,,,
27-AUG-2010,AGE,DEC10,P,00440,0,0,89,,,,,,0.15,5.390,46.80,45.38,,,
27-AUG-2010,AGE,DEC10,P,00460,0,25,144,,,,,,0.20,5.390,45.97,45.38,,,
27-AUG-2010,AGE,DEC10,P,00480,0,0,61,,,,,,0.26,5.390,45.26,45.38,,,
27-AUG-2010,AGE,DEC10,P,00520,0,0,81,,,,,,0.45,5.390,46.89,45.38,,,
27-AUG-2010,AGE,DEC10,P,00560,0,0,296,,,,,,0.64,5.390,43.71,45.38,,,
27-AUG-2010,AGE,DEC10,P,00600,0,0,165,,,,,,0.90,5.390,44.19,45.38,,,
27-AUG-2010,AGE,DEC10,P,00640,0,0,0,,,,,,1.21,5.390,44.48,45.38,,,
27-AUG-2010,AGE,DEC10,P,00680,0,2,4,,,,,,1.53,5.390,43.73,45.38,,,
27-AUG-2010,AGE,DEC10,P,00720,0,0,15,,,,,,1.89,5.390,43.91,45.38,,,
27-AUG-2010,AGE,DEC10,P,00760,0,0,0,,,,,,2.25,5.390,43.91,45.38,,,
27-AUG-2010,AGE,DEC10,P,00800,0,0,275,,,,,,2.63,5.390,43.91,45.38,,,
27-AUG-2010,AGE,MAR11,C,00360,0,0,10,,,,,,1.91,5.390,47.98,42.24,,,
27-AUG-2010,AGE,MAR11,C,00400,0,0,0,,,,,,1.58,5.390,46.54,42.24,,,
27-AUG-2010,AGE,MAR11,C,00420,0,0,0,,,,,,1.42,5.390,45.30,42.24,,,
27-AUG-2010,AGE,MAR11,C,00440,0,0,5,,,,,,1.27,5.390,44.22,42.24,,,
27-AUG-2010,AGE,MAR11,C,00460,0,0,0,,,,,,1.14,5.390,43.91,42.24,,,
27-AUG-2010,AGE,MAR11,C,00480,0,0,33,,,,,,1.01,5.390,43.76,42.24,,,
27-AUG-2010,AGE,MAR11,C,00520,0,0,78,,,,,,0.79,5.390,42.83,42.24,,,
27-AUG-2010,AGE,MAR11,C,00560,0,0,140,,,,,,0.59,5.390,41.59,42.24,,,
27-AUG-2010,AGE,MAR11,C,00600,0,10,72,,,,,,0.45,5.390,41.28,42.24,,,
27-AUG-2010,AGE,MAR11,C,00640,0,0,107,,,,,,0.34,5.390,41.63,42.24,,,
27-AUG-2010,AGE,MAR11,C,00680,0,0,42,,,,,,0.22,5.390,39.57,42.24,,,
27-AUG-2010,AGE,MAR11,C,00720,0,0,190,,,,,,0.16,5.390,39.11,42.24,,,
27-AUG-2010,AGE,MAR11,C,00760,0,0,20,,,,,,0.11,5.390,38.80,42.24,,,
27-AUG-2010,AGE,MAR11,C,00800,0,0,1083,,,,,,0.08,5.390,39.09,42.24,,,
27-AUG-2010,AGE,MAR11,P,00360,0,0,10,,,,,,0.10,5.390,48.04,41.12,,,
27-AUG-2010,AGE,MAR11,P,00400,0,0,0,,,,,,0.17,5.390,46.25,41.12,,,
27-AUG-2010,AGE,MAR11,P,00420,0,0,0,,,,,,0.21,5.390,44.91,41.12,,,
27-AUG-2010,AGE,MAR11,P,00440,0,0,60,,,,,,0.26,5.390,44.27,41.12,,,
27-AUG-2010,AGE,MAR11,P,00460,0,0,0,,,,,,0.32,5.390,43.56,41.12,,,
27-AUG-2010,AGE,MAR11,P,00480,0,0,25,,,,,,0.38,5.390,42.61,41.12,,,
27-AUG-2010,AGE,MAR11,P,00520,0,0,83,,,,,,0.55,5.390,41.27,41.12,,,
27-AUG-2010,AGE,MAR11,P,00560,0,0,37,,,,,,0.76,5.390,40.96,41.12,,,
27-AUG-2010,AGE,MAR11,P,00600,0,0,0,,,,,,1.00,5.390,39.86,41.12,,,
27-AUG-2010,AGE,MAR11,P,00640,0,0,0,,,,,,1.30,5.390,40.40,41.12,,,
27-AUG-2010,AGE,MAR11,P,00680,0,0,0,,,,,,1.61,5.390,39.74,41.12,,,
27-AUG-2010,AGE,MAR11,P,00720,0,0,0,,,,,,1.93,5.390,38.75,41.12,,,
27-AUG-2010,AGE,MAR11,P,00760,0,0,0,,,,,,2.29,5.390,38.75,41.12,,,
27-AUG-2010,AGE,MAR11,P,00800,0,0,55,,,,,,2.66,5.390,38.75,41.12,,,
27-AUG-2010,AGE,JUN11,C,00360,0,0,10,,,,,,1.99,5.390,47.68,42.31,,,
27-AUG-2010,AGE,JUN11,C,00400,0,0,0,,,,,,1.68,5.390,46.06,42.31,,,
27-AUG-2010,AGE,JUN11,C,00420,0,0,0,,,,,,1.53,5.390,45.30,42.31,,,
27-AUG-2010,AGE,JUN11,C,00440,0,0,10,,,,,,1.40,5.390,44.88,42.31,,,
27-AUG-2010,AGE,JUN11,C,00460,0,0,4,,,,,,1.27,5.390,44.42,42.31,,,
27-AUG-2010,AGE,JUN11,C,00480,0,0,20,,,,,,1.15,5.390,43.94,42.31,,,
27-AUG-2010,AGE,JUN11,C,00520,0,0,6,,,,,,0.93,5.390,42.80,42.31,,,
27-AUG-2010,AGE,JUN11,C,00560,0,0,10,,,,,,0.74,5.390,41.76,42.31,,,
27-AUG-2010,AGE,JUN11,C,00600,0,0,0,,,,,,0.58,5.390,40.81,42.31,,,
27-AUG-2010,AGE,JUN11,C,00640,0,0,0,,,,,,0.45,5.390,40.24,42.31,,,
27-AUG-2010,AGE,JUN11,P,00360,0,0,0,,,,,,0.20,5.390,50.67,44.62,,,
27-AUG-2010,AGE,JUN11,P,00400,0,0,0,,,,,,0.29,5.390,48.71,44.62,,,
27-AUG-2010,AGE,JUN11,P,00420,0,0,15,,,,,,0.34,5.390,48.09,44.62,,,
27-AUG-2010,AGE,JUN11,P,00440,0,0,0,,,,,,0.40,5.390,46.85,44.62,,,
27-AUG-2010,AGE,JUN11,P,00460,0,0,15,,,,,,0.43,5.390,44.06,44.62,,,
27-AUG-2010,AGE,JUN11,P,00480,0,0,0,,,,,,0.53,5.390,44.37,44.62,,,
27-AUG-2010,AGE,JUN11,P,00520,0,0,0,,,,,,0.73,5.390,44.84,44.62,,,
27-AUG-2010,AGE,JUN11,P,00560,0,0,50,,,,,,0.95,5.390,44.37,44.62,,,
27-AUG-2010,AGE,JUN11,P,00600,0,50,160,,,,,,1.20,5.390,44.06,44.62,,,
27-AUG-2010,AGE,JUN11,P,00640,0,0,0,,,,,,1.49,5.390,44.28,44.62,,,
27-AUG-2010,BAR,SEP10,C,02200,0,0,1,,,,,,15.02,37.010,43.38,26.52,,,
27-AUG-2010,BAR,SEP10,C,02400,0,0,1,,,,,,13.02,37.010,40.72,26.52,,,
27-AUG-2010,BAR,SEP10,C,02600,0,0,0,,,,,,11.02,37.010,39.91,26.52,,,
27-AUG-2010,BAR,SEP10,C,02800,0,0,0,,,,,,9.02,37.010,39.21,26.52,,,
27-AUG-2010,BAR,SEP10,C,03000,0,0,0,,,,,,7.03,37.010,38.52,26.52,,,
27-AUG-2010,BAR,SEP10,C,03200,0,0,0,,,,,,5.10,37.010,37.90,26.52,,,
27-AUG-2010,BAR,SEP10,C,03400,0,0,4,,,,,,3.18,37.010,30.00,26.52,,,
27-AUG-2010,BAR,SEP10,C,03500,0,0,0,,,,,,2.37,37.010,30.51,26.52,,,
27-AUG-2010,BAR,SEP10,C,03600,0,0,0,,,,,,1.68,37.010,30.59,26.52,,,
27-AUG-2010,BAR,SEP10,C,03700,0,0,0,,,,,,0.97,37.010,26.54,26.52,,,
27-AUG-2010,BAR,SEP10,C,03800,0,0,0,,,,,,0.51,37.010,25.13,26.52,,,
27-AUG-2010,BAR,SEP10,C,03900,0,0,10,,,,,,0.27,37.010,25.49,26.52,,,
27-AUG-2010,BAR,SEP10,C,04000,0,0,14,,,,,,0.16,37.010,27.45,26.52,,,
27-AUG-2010,BAR,SEP10,C,04100,0,0,0,,,,,,0.09,37.010,28.44,26.52,,,
27-AUG-2010,BAR,SEP10,C,04200,0,0,19,,,,,,0.05,37.010,29.94,26.52,,,
27-AUG-2010,BAR,SEP10,C,04400,0,0,50,,,,,,0.01,37.010,29.49,26.52,,,
27-AUG-2010,BAR,SEP10,C,04600,0,0,0,,,,,,0.01,37.010,29.19,26.52,,,
27-AUG-2010,BAR,SEP10,C,04800,0,0,52,,,,,,0.01,37.010,30.09,26.52,,,
27-AUG-2010,BAR,SEP10,P,02200,0,0,19,,,,,,0.01,37.010,44.20,26.42,,,
27-AUG-2010,BAR,SEP10,P,02400,0,0,11,,,,,,0.01,37.010,41.59,26.42,,,
27-AUG-2010,BAR,SEP10,P,02600,0,0,0,,,,,,0.01,37.010,40.42,26.42,,,
27-AUG-2010,BAR,SEP10,P,02800,0,0,5,,,,,,0.01,37.010,37.97,26.42,,,
27-AUG-2010,BAR,SEP10,P,03000,0,0,0,,,,,,0.01,37.010,36.14,26.42,,,
27-AUG-2010,BAR,SEP10,P,03200,0,0,10,,,,,,0.05,37.010,34.30,26.42,,,
27-AUG-2010,BAR,SEP10,P,03400,0,0,12,,,,,,0.14,37.010,29.13,26.42,,,
27-AUG-2010,BAR,SEP10,P,03500,0,0,0,,,,,,0.31,37.010,29.00,26.42,,,
27-AUG-2010,BAR,SEP10,P,03600,0,0,10,,,,,,0.47,37.010,24.91,26.42,,,
27-AUG-2010,BAR,SEP10,P,03700,0,0,10,,,,,,0.95,37.010,26.42,26.42,,,
27-AUG-2010,BAR,SEP10,P,03800,0,0,1,,,,,,1.53,37.010,26.33,26.42,,,
27-AUG-2010,BAR,SEP10,P,03900,0,0,50,,,,,,2.28,37.010,26.63,26.42,,,
27-AUG-2010,BAR,SEP10,P,04000,0,0,2,,,,,,3.13,37.010,26.59,26.42,,,
27-AUG-2010,BAR,SEP10,P,04100,0,0,0,,,,,,4.04,37.010,26.20,26.42,,,
27-AUG-2010,BAR,SEP10,P,04200,0,0,0,,,,,,5.00,37.010,25.80,26.42,,,
27-AUG-2010,BAR,SEP10,P,04400,0,0,0,,,,,,6.99,37.010,25.80,26.42,,,
27-AUG-2010,BAR,SEP10,P,04600,0,0,0,,,,,,8.99,37.010,26.01,26.42,,,
27-AUG-2010,BAR,SEP10,P,04800,0,0,0,,,,,,10.99,37.010,26.45,26.42,,,
27-AUG-2010,BAR,OCT10,C,03200,0,0,0,,,,,,5.36,37.010,36.39,28.77,,,
27-AUG-2010,BAR,OCT10,C,03400,0,0,0,,,,,,3.65,37.010,32.94,28.77,,,
27-AUG-2010,BAR,OCT10,C,03500,0,0,0,,,,,,2.89,37.010,31.65,28.77,,,
27-AUG-2010,BAR,OCT10,C,03600,0,0,0,,,,,,2.28,37.010,31.77,28.77,,,
27-AUG-2010,BAR,OCT10,C,03700,0,0,0,,,,,,1.59,37.010,28.77,28.77,,,
27-AUG-2010,BAR,OCT10,C,03800,0,0,0,,,,,,1.15,37.010,28.69,28.77,,,
27-AUG-2010,BAR,OCT10,C,03900,0,0,0,,,,,,0.82,37.010,28.73,28.77,,,
27-AUG-2010,BAR,OCT10,C,04000,0,0,0,,,,,,0.55,37.010,28.53,28.77,,,
27-AUG-2010,BAR,OCT10,C,04100,0,0,0,,,,,,0.35,37.010,28.17,28.77,,,
27-AUG-2010,BAR,OCT10,C,04200,0,0,0,,,,,,0.31,37.010,30.84,28.77,,,
27-AUG-2010,BAR,OCT10,C,04400,0,0,0,,,,,,0.13,37.010,30.54,28.77,,,
27-AUG-2010,BAR,OCT10,P,03200,0,0,0,,,,,,0.29,37.010,34.90,29.02,,,
27-AUG-2010,BAR,OCT10,P,03400,0,0,0,,,,,,0.61,37.010,32.66,29.02,,,
27-AUG-2010,BAR,OCT10,P,03500,0,0,0,,,,,,0.80,37.010,30.29,29.02,,,
27-AUG-2010,BAR,OCT10,P,03600,0,0,0,,,,,,1.12,37.010,29.43,29.02,,,
27-AUG-2010,BAR,OCT10,P,03700,0,0,1,,,,,,1.56,37.010,29.02,29.02,,,
27-AUG-2010,BAR,OCT10,P,03800,0,0,10,,,,,,2.11,37.010,28.61,29.02,,,
27-AUG-2010,BAR,OCT10,P,03900,0,0,20,,,,,,2.76,37.010,28.32,29.02,,,
27-AUG-2010,BAR,OCT10,P,04000,0,0,0,,,,,,3.62,37.010,30.70,29.02,,,
27-AUG-2010,BAR,OCT10,P,04100,0,0,0,,,,,,4.42,37.010,30.70,29.02,,,
27-AUG-2010,BAR,OCT10,P,04200,0,0,0,,,,,,5.26,37.010,30.22,29.02,,,
27-AUG-2010,BAR,OCT10,P,04400,0,0,0,,,,,,7.08,37.010,29.85,29.02,,,
27-AUG-2010,BAR,NOV10,C,03200,0,0,0,,,,,,5.74,37.010,36.50,31.76,,,
27-AUG-2010,BAR,NOV10,C,03400,0,0,0,,,,,,4.05,37.010,32.05,31.76,,,
27-AUG-2010,BAR,NOV10,C,03500,0,0,0,,,,,,3.39,37.010,31.79,31.76,,,
27-AUG-2010,BAR,NOV10,C,03600,0,0,0,,,,,,2.79,37.010,31.66,31.76,,,
27-AUG-2010,BAR,NOV10,C,03700,0,0,0,,,,,,2.29,37.010,31.77,31.76,,,
27-AUG-2010,BAR,NOV10,C,03800,0,0,0,,,,,,1.80,37.010,31.04,31.76,,,
27-AUG-2010,BAR,NOV10,C,04000,0,0,0,,,,,,1.11,37.010,30.74,31.76,,,
27-AUG-2010,BAR,NOV10,C,04200,0,0,0,,,,,,0.66,37.010,30.91,31.76,,,
27-AUG-2010,BAR,NOV10,P,03200,0,0,0,,,,,,0.64,37.010,35.49,32.02,,,
27-AUG-2010,BAR,NOV10,P,03400,0,0,0,,,,,,1.09,37.010,33.79,32.02,,,
27-AUG-2010,BAR,NOV10,P,03500,0,0,0,,,,,,1.39,37.010,32.90,32.02,,,
27-AUG-2010,BAR,NOV10,P,03600,0,0,0,,,,,,1.77,37.010,32.20,32.02,,,
27-AUG-2010,BAR,NOV10,P,03700,0,0,0,,,,,,2.24,37.010,32.02,32.02,,,
27-AUG-2010,BAR,NOV10,P,03800,0,0,0,,,,,,2.77,37.010,31.49,32.02,,,
27-AUG-2010,BAR,NOV10,P,04000,0,0,0,,,,,,4.10,37.010,31.59,32.02,,,
27-AUG-2010,BAR,NOV10,P,04200,0,0,0,,,,,,5.60,37.010,31.05,32.02,,,
27-AUG-2010,BAR,DEC10,C,02400,0,0,0,,,,,,13.16,37.010,42.16,31.32,,,
27-AUG-2010,BAR,DEC10,C,02600,0,0,0,,,,,,11.27,37.010,41.72,31.32,,,
27-AUG-2010,BAR,DEC10,C,02800,0,0,0,,,,,,9.46,37.010,41.03,31.32,,,
27-AUG-2010,BAR,DEC10,C,03000,0,0,2,,,,,,7.59,37.010,36.30,31.32,,,
27-AUG-2010,BAR,DEC10,C,03200,0,0,0,,,,,,6.05,37.010,36.58,31.32,,,
27-AUG-2010,BAR,DEC10,C,03400,0,0,0,,,,,,4.31,37.010,31.26,31.32,,,
27-AUG-2010,BAR,DEC10,C,03600,0,0,30,,,,,,3.17,37.010,31.95,31.32,,,
27-AUG-2010,BAR,DEC10,C,03800,0,0,0,,,,,,2.13,37.010,30.71,31.32,,,
27-AUG-2010,BAR,DEC10,C,04000,0,0,1,,,,,,1.39,37.010,30.19,31.32,,,
27-AUG-2010,BAR,DEC10,C,04200,0,0,13,,,,,,0.94,37.010,30.97,31.32,,,
27-AUG-2010,BAR,DEC10,C,04400,0,0,13,,,,,,0.48,37.010,28.94,31.32,,,
27-AUG-2010,BAR,DEC10,C,04800,0,0,26,,,,,,0.28,37.010,32.92,31.32,,,
27-AUG-2010,BAR,DEC10,P,02400,0,0,0,,,,,,0.08,37.010,41.80,31.40,,,
27-AUG-2010,BAR,DEC10,P,02600,0,0,2,,,,,,0.17,37.010,40.59,31.40,,,
27-AUG-2010,BAR,DEC10,P,02800,0,0,6,,,,,,0.32,37.010,39.06,31.40,,,
27-AUG-2010,BAR,DEC10,P,03000,0,0,0,,,,,,0.47,37.010,35.44,31.40,,,
27-AUG-2010,BAR,DEC10,P,03200,0,0,0,,,,,,0.87,37.010,35.06,31.40,,,
27-AUG-2010,BAR,DEC10,P,03400,0,0,3,,,,,,1.45,37.010,34.65,31.40,,,
27-AUG-2010,BAR,DEC10,P,03600,0,0,13,,,,,,2.07,37.010,31.90,31.40,,,
27-AUG-2010,BAR,DEC10,P,03800,0,0,10,,,,,,3.05,37.010,30.91,31.40,,,
27-AUG-2010,BAR,DEC10,P,04000,0,0,3,,,,,,4.27,37.010,30.03,31.40,,,
27-AUG-2010,BAR,DEC10,P,04200,0,0,0,,,,,,5.73,37.010,29.44,31.40,,,
27-AUG-2010,BAR,DEC10,P,04400,0,0,2,,,,,,7.40,37.010,29.14,31.40,,,
27-AUG-2010,BAR,DEC10,P,04800,0,0,0,,,,,,11.13,37.010,30.97,31.40,,,
27-AUG-2010,BAR,MAR11,C,02800,0,0,0,,,,,,9.71,37.010,34.32,32.29,,,
27-AUG-2010,BAR,MAR11,C,03000,0,0,0,,,,,,8.09,37.010,33.89,32.29,,,
27-AUG-2010,BAR,MAR11,C,03200,0,0,0,,,,,,6.60,37.010,33.37,32.29,,,
27-AUG-2010,BAR,MAR11,C,03400,0,0,0,,,,,,5.30,37.010,32.97,32.29,,,
27-AUG-2010,BAR,MAR11,C,03600,0,0,0,,,,,,4.18,37.010,32.70,32.29,,,
27-AUG-2010,BAR,MAR11,C,03800,0,0,50,,,,,,3.18,37.010,31.88,32.29,,,
27-AUG-2010,BAR,MAR11,C,04000,0,0,5,,,,,,2.37,37.010,31.33,32.29,,,
27-AUG-2010,BAR,MAR11,C,04200,0,0,0,,,,,,1.79,37.010,31.51,32.29,,,
27-AUG-2010,BAR,MAR11,C,04400,0,0,227,,,,,,1.25,37.010,30.71,32.29,,,
27-AUG-2010,BAR,MAR11,C,04800,0,0,0,,,,,,0.66,37.010,30.82,32.29,,,
27-AUG-2010,BAR,MAR11,P,02800,0,0,130,,,,,,0.68,37.010,36.70,33.62,,,
27-AUG-2010,BAR,MAR11,P,03000,0,0,14,,,,,,1.10,37.010,36.41,33.62,,,
27-AUG-2010,BAR,MAR11,P,03200,0,0,1,,,,,,1.63,37.010,35.65,33.62,,,
27-AUG-2010,BAR,MAR11,P,03400,0,0,0,,,,,,2.31,37.010,34.91,33.62,,,
27-AUG-2010,BAR,MAR11,P,03600,0,0,0,,,,,,3.12,37.010,33.88,33.62,,,
27-AUG-2010,BAR,MAR11,P,03800,0,0,0,,,,,,4.15,37.010,33.37,33.62,,,
27-AUG-2010,BAR,MAR11,P,04000,0,0,0,,,,,,5.36,37.010,33.12,33.62,,,
27-AUG-2010,BAR,MAR11,P,04200,0,0,0,,,,,,6.72,37.010,32.73,33.62,,,
27-AUG-2010,BAR,MAR11,P,04400,0,0,0,,,,,,8.21,37.010,32.35,33.62,,,
27-AUG-2010,BAR,MAR11,P,04800,0,0,0,,,,,,11.60,37.010,32.74,33.62,,,
27-AUG-2010,BAR,JUN11,C,03200,0,0,0,,,,,,7.21,37.010,33.30,33.01,,,
27-AUG-2010,BAR,JUN11,C,03400,0,0,0,,,,,,6.06,37.010,33.64,33.01,,,
27-AUG-2010,BAR,JUN11,C,03600,0,0,0,,,,,,4.95,37.010,33.07,33.01,,,
27-AUG-2010,BAR,JUN11,C,03800,0,0,0,,,,,,4.04,37.010,32.96,33.01,,,
27-AUG-2010,BAR,JUN11,C,04000,0,0,0,,,,,,3.21,37.010,32.39,33.01,,,
27-AUG-2010,BAR,JUN11,C,04200,0,0,5,,,,,,2.41,37.010,31.14,33.01,,,
27-AUG-2010,BAR,JUN11,C,04400,0,0,0,,,,,,2.01,37.010,32.11,33.01,,,
27-AUG-2010,BAR,JUN11,C,04800,0,0,10,,,,,,1.23,37.010,31.85,33.01,,,
27-AUG-2010,BAR,JUN11,P,03200,0,0,12,,,,,,2.62,37.010,39.11,38.61,,,
27-AUG-2010,BAR,JUN11,P,03400,0,0,2,,,,,,3.52,37.010,39.28,38.61,,,
27-AUG-2010,BAR,JUN11,P,03600,0,0,1,,,,,,4.46,37.010,38.79,38.61,,,
27-AUG-2010,BAR,JUN11,P,03800,0,0,0,,,,,,5.53,37.010,38.43,38.61,,,
27-AUG-2010,BAR,JUN11,P,04000,0,0,10,,,,,,6.78,37.010,38.67,38.61,,,
27-AUG-2010,BAR,JUN11,P,04200,0,0,0,,,,,,8.06,37.010,38.19,38.61,,,
27-AUG-2010,BAR,JUN11,P,04400,0,0,8,,,,,,9.48,37.010,37.94,38.61,,,
27-AUG-2010,BAR,JUN11,P,04800,0,0,0,,,,,,12.73,37.010,39.07,38.61,,,
27-AUG-2010,BLG,SEP10,C,02200,0,0,0,,,,,,6.28,28.270,29.55,12.24,,,
27-AUG-2010,BLG,SEP10,C,02300,0,0,0,,,,,,5.28,28.270,27.53,12.24,,,
27-AUG-2010,BLG,SEP10,C,02400,0,0,30,,,,,,4.28,28.270,22.33,12.24,,,
27-AUG-2010,BLG,SEP10,C,02500,0,0,0,,,,,,3.28,28.270,15.98,12.24,,,
27-AUG-2010,BLG,SEP10,C,02600,0,0,217,,,,,,2.28,28.270,14.74,12.24,,,
27-AUG-2010,BLG,SEP10,C,02700,0,0,72,,,,,,1.32,28.270,14.01,12.24,,,
27-AUG-2010,BLG,SEP10,C,02800,5,5,262,0.40,,,0.40,0.40,0.51,28.270,12.67,12.24,,,
27-AUG-2010,BLG,SEP10,C,02900,0,0,0,,,,,,0.07,28.270,11.08,12.24,,,
27-AUG-2010,BLG,SEP10,C,03000,0,0,17,,,,,,0.01,28.270,10.73,12.24,,,
27-AUG-2010,BLG,SEP10,C,03200,0,0,0,,,,,,0.01,28.270,15.90,12.24,,,
27-AUG-2010,BLG,SEP10,C,03600,0,0,0,,,,,,0.01,28.270,20.86,12.24,,,
27-AUG-2010,BLG,SEP10,P,02200,0,0,45,,,,,,0.01,28.270,40.00,12.44,,,
27-AUG-2010,BLG,SEP10,P,02300,0,0,20,,,,,,0.01,28.270,35.00,12.44,,,
27-AUG-2010,BLG,SEP10,P,02400,0,0,183,,,,,,0.02,28.270,32.90,12.44,,,
27-AUG-2010,BLG,SEP10,P,02500,0,0,2,,,,,,0.03,28.270,28.58,12.44,,,
27-AUG-2010,BLG,SEP10,P,02600,0,0,52,,,,,,0.05,28.270,23.44,12.44,,,
27-AUG-2010,BLG,SEP10,P,02700,0,0,40,,,,,,0.05,28.270,15.35,12.44,,,
27-AUG-2010,BLG,SEP10,P,02800,0,0,5,,,,,,0.22,28.270,12.34,12.44,,,
27-AUG-2010,BLG,SEP10,P,02900,0,0,0,,,,,,0.83,28.270,12.72,12.44,,,
27-AUG-2010,BLG,SEP10,P,03000,0,0,0,,,,,,1.75,28.270,15.66,12.44,,,
27-AUG-2010,BLG,SEP10,P,03200,0,0,0,,,,,,3.73,28.270,21.64,12.44,,,
27-AUG-2010,BLG,SEP10,P,03600,0,0,0,,,,,,7.73,28.270,23.26,12.44,,,
27-AUG-2010,BLG,OCT10,C,02300,0,0,0,,,,,,5.29,28.270,19.48,13.97,,,
27-AUG-2010,BLG,OCT10,C,02400,0,0,0,,,,,,4.29,28.270,18.22,13.97,,,
27-AUG-2010,BLG,OCT10,C,02600,0,0,0,,,,,,2.34,28.270,16.10,13.97,,,
27-AUG-2010,BLG,OCT10,C,02700,0,0,0,,,,,,1.50,28.270,16.27,13.97,,,
27-AUG-2010,BLG,OCT10,C,02800,0,0,20,,,,,,0.75,28.270,14.25,13.97,,,
27-AUG-2010,BLG,OCT10,C,02900,0,0,3,,,,,,0.27,28.270,13.21,13.97,,,
27-AUG-2010,BLG,OCT10,C,03000,0,0,0,,,,,,0.07,28.270,12.92,13.97,,,
27-AUG-2010,BLG,OCT10,C,03200,0,0,0,,,,,,0.01,28.270,14.46,13.97,,,
27-AUG-2010,BLG,OCT10,P,02300,0,0,0,,,,,,0.02,28.270,26.39,14.83,,,
27-AUG-2010,BLG,OCT10,P,02400,0,0,0,,,,,,0.03,28.270,24.24,14.83,,,
27-AUG-2010,BLG,OCT10,P,02600,0,0,5,,,,,,0.11,28.270,19.00,14.83,,,
27-AUG-2010,BLG,OCT10,P,02700,0,0,0,,,,,,0.25,28.270,17.54,14.83,,,
27-AUG-2010,BLG,OCT10,P,02800,0,0,0,,,,,,0.50,28.270,15.32,14.83,,,
27-AUG-2010,BLG,OCT10,P,02900,0,0,0,,,,,,1.00,28.270,13.52,14.83,,,
27-AUG-2010,BLG,OCT10,P,03000,0,0,0,,,,,,1.77,28.270,12.03,14.83,,,
27-AUG-2010,BLG,OCT10,P,03200,0,0,0,,,,,,3.76,28.270,19.97,14.83,,,
27-AUG-2010,BLG,NOV10,C,02400,0,0,0,,,,,,4.35,28.270,19.74,15.99,,,
27-AUG-2010,BLG,NOV10,C,02600,0,0,0,,,,,,2.58,28.270,19.95,15.99,,,
27-AUG-2010,BLG,NOV10,C,02700,0,0,0,,,,,,1.72,28.270,17.28,15.99,,,
27-AUG-2010,BLG,NOV10,C,02800,0,0,0,,,,,,1.05,28.270,16.35,15.99,,,
27-AUG-2010,BLG,NOV10,C,02900,0,0,3,,,,,,0.53,28.270,15.03,15.99,,,
27-AUG-2010,BLG,NOV10,C,03000,0,0,0,,,,,,0.22,28.270,14.17,15.99,,,
27-AUG-2010,BLG,NOV10,C,03200,0,0,0,,,,,,0.04,28.270,14.85,15.99,,,
27-AUG-2010,BLG,NOV10,P,02400,0,0,0,,,,,,0.08,28.270,22.49,16.51,,,
27-AUG-2010,BLG,NOV10,P,02600,0,0,0,,,,,,0.25,28.270,19.49,16.51,,,
27-AUG-2010,BLG,NOV10,P,02700,0,0,3,,,,,,0.44,28.270,17.95,16.51,,,
27-AUG-2010,BLG,NOV10,P,02800,0,0,0,,,,,,0.76,28.270,16.80,16.51,,,
27-AUG-2010,BLG,NOV10,P,02900,0,0,0,,,,,,1.26,28.270,15.74,16.51,,,
27-AUG-2010,BLG,NOV10,P,03000,0,0,0,,,,,,1.96,28.270,15.52,16.51,,,
27-AUG-2010,BLG,NOV10,P,03200,0,0,0,,,,,,3.80,28.270,18.53,16.51,,,
27-AUG-2010,BLG,DEC10,C,02000,0,0,0,,,,,,8.32,28.270,24.14,15.85,,,
27-AUG-2010,BLG,DEC10,C,02200,0,0,4,,,,,,6.33,28.270,21.50,15.85,,,
27-AUG-2010,BLG,DEC10,C,02300,0,0,0,,,,,,5.34,28.270,20.73,15.85,,,
27-AUG-2010,BLG,DEC10,C,02400,0,0,0,,,,,,4.38,28.270,19.83,15.85,,,
27-AUG-2010,BLG,DEC10,C,02600,0,0,33,,,,,,2.60,28.270,18.95,15.85,,,
27-AUG-2010,BLG,DEC10,C,02800,0,0,546,,,,,,1.10,28.270,16.14,15.85,,,
27-AUG-2010,BLG,DEC10,C,03000,0,0,45,,,,,,0.26,28.270,14.03,15.85,,,
27-AUG-2010,BLG,DEC10,C,03200,0,0,0,,,,,,0.04,28.270,14.03,15.85,,,
27-AUG-2010,BLG,DEC10,C,03600,0,0,0,,,,,,0.01,28.270,17.86,15.85,,,
27-AUG-2010,BLG,DEC10,C,04000,0,0,0,,,,,,0.01,28.270,18.52,15.85,,,
27-AUG-2010,BLG,DEC10,P,02000,0,0,4,,,,,,0.02,28.270,28.37,16.86,,,
27-AUG-2010,BLG,DEC10,P,02200,0,0,0,,,,,,0.07,28.270,25.49,16.86,,,
27-AUG-2010,BLG,DEC10,P,02300,0,0,25,,,,,,0.11,28.270,23.57,16.86,,,
27-AUG-2010,BLG,DEC10,P,02400,0,0,100,,,,,,0.18,28.270,22.42,16.86,,,
27-AUG-2010,BLG,DEC10,P,02600,0,0,187,,,,,,0.48,28.270,19.88,16.86,,,
27-AUG-2010,BLG,DEC10,P,02800,0,0,66,,,,,,1.14,28.270,17.08,16.86,,,
27-AUG-2010,BLG,DEC10,P,03000,0,0,40,,,,,,2.42,28.270,15.44,16.86,,,
27-AUG-2010,BLG,DEC10,P,03200,0,0,0,,,,,,4.25,28.270,17.38,16.86,,,
27-AUG-2010,BLG,DEC10,P,03600,0,0,0,,,,,,8.15,28.270,17.70,16.86,,,
27-AUG-2010,BLG,DEC10,P,04000,0,0,5,,,,,,12.14,28.270,17.94,16.86,,,
27-AUG-2010,BLG,MAR11,C,02200,0,0,0,,,,,,6.35,28.270,21.26,16.91,,,
27-AUG-2010,BLG,MAR11,C,02300,0,0,0,,,,,,5.39,28.270,20.76,16.91,,,
27-AUG-2010,BLG,MAR11,C,02400,0,0,0,,,,,,4.45,28.270,19.87,16.91,,,
27-AUG-2010,BLG,MAR11,C,02600,0,0,430,,,,,,2.76,28.270,18.44,16.91,,,
27-AUG-2010,BLG,MAR11,C,02800,0,0,24,,,,,,1.42,28.270,17.06,16.91,,,
27-AUG-2010,BLG,MAR11,C,03000,0,0,414,,,,,,0.59,28.270,15.96,16.91,,,
27-AUG-2010,BLG,MAR11,C,03200,0,0,0,,,,,,0.19,28.270,15.19,16.91,,,
27-AUG-2010,BLG,MAR11,C,03600,0,0,0,,,,,,0.02,28.270,15.58,16.91,,,
27-AUG-2010,BLG,MAR11,P,02200,0,0,0,,,,,,0.19,28.270,24.04,18.35,,,
27-AUG-2010,BLG,MAR11,P,02300,0,0,43,,,,,,0.28,28.270,22.88,18.35,,,
27-AUG-2010,BLG,MAR11,P,02400,0,0,24,,,,,,0.39,28.270,21.61,18.35,,,
27-AUG-2010,BLG,MAR11,P,02600,0,0,47,,,,,,0.82,28.270,19.92,18.35,,,
27-AUG-2010,BLG,MAR11,P,02800,0,0,17,,,,,,1.58,28.270,18.44,18.35,,,
27-AUG-2010,BLG,MAR11,P,03000,0,0,18,,,,,,2.80,28.270,17.81,18.35,,,
27-AUG-2010,BLG,MAR11,P,03200,0,0,1,,,,,,4.44,28.270,18.35,18.35,,,
27-AUG-2010,BLG,MAR11,P,03600,0,0,0,,,,,,8.20,28.270,20.16,18.35,,,
27-AUG-2010,BLG,JUN11,C,02200,0,0,0,,,,,,6.37,28.270,23.05,18.40,,,
27-AUG-2010,BLG,JUN11,C,02400,0,0,2,,,,,,4.51,28.270,21.37,18.40,,,
27-AUG-2010,BLG,JUN11,C,02600,0,0,6,,,,,,2.85,28.270,19.79,18.40,,,
27-AUG-2010,BLG,JUN11,C,02800,0,0,4,,,,,,1.57,28.270,18.53,18.40,,,
27-AUG-2010,BLG,JUN11,C,03000,0,0,0,,,,,,0.74,28.270,17.58,18.40,,,
27-AUG-2010,BLG,JUN11,C,03200,0,0,0,,,,,,0.29,28.270,16.79,18.40,,,
27-AUG-2010,BLG,JUN11,P,02200,0,0,0,,,,,,0.45,28.270,21.60,17.61,,,
27-AUG-2010,BLG,JUN11,P,02400,0,0,3,,,,,,0.89,28.270,20.20,17.61,,,
27-AUG-2010,BLG,JUN11,P,02600,0,5,55,,,,,,1.59,28.270,18.72,17.61,,,
27-AUG-2010,BLG,JUN11,P,02800,0,0,0,,,,,,2.67,28.270,17.60,17.61,,,
27-AUG-2010,BLG,JUN11,P,03000,0,0,0,,,,,,4.18,28.270,17.70,17.61,,,
27-AUG-2010,BLG,JUN11,P,03200,0,0,0,,,,,,5.97,28.270,19.14,17.61,,,
27-AUG-2010,BLG,DEC11,C,02000,0,0,0,,,,,,8.33,28.270,23.05,18.20,,,
27-AUG-2010,BLG,DEC11,C,02200,0,0,0,,,,,,6.38,28.270,22.33,18.20,,,
27-AUG-2010,BLG,DEC11,C,02400,0,0,0,,,,,,4.51,28.270,20.29,18.20,,,
27-AUG-2010,BLG,DEC11,C,02600,0,0,500,,,,,,2.93,28.270,19.21,18.20,,,
27-AUG-2010,BLG,DEC11,C,02800,0,0,42,,,,,,1.72,28.270,18.14,18.20,,,
27-AUG-2010,BLG,DEC11,C,03200,0,0,0,,,,,,0.64,28.270,19.00,18.20,,,
27-AUG-2010,BLG,DEC11,P,02000,0,0,0,,,,,,0.49,28.270,22.92,18.49,,,
27-AUG-2010,BLG,DEC11,P,02200,0,0,4,,,,,,0.83,28.270,21.30,18.49,,,
27-AUG-2010,BLG,DEC11,P,02400,0,0,2,,,,,,1.40,28.270,20.12,18.49,,,
27-AUG-2010,BLG,DEC11,P,02600,0,0,507,,,,,,2.21,28.270,19.03,18.49,,,
27-AUG-2010,BLG,DEC11,P,02800,0,0,5,,,,,,3.35,28.270,18.55,18.49,,,
27-AUG-2010,BLG,DEC11,P,03200,0,0,0,,,,,,6.34,28.270,17.59,18.49,,,
27-AUG-2010,COL,SEP10,C,14000,0,0,0,,,,,,57.49,197.450,24.62,16.97,,,
27-AUG-2010,COL,SEP10,C,15000,0,0,0,,,,,,47.49,197.450,22.47,16.97,,,
27-AUG-2010,COL,SEP10,C,16000,0,0,0,,,,,,37.49,197.450,20.69,16.97,,,
27-AUG-2010,COL,SEP10,C,17000,0,0,0,,,,,,27.49,197.450,18.99,16.97,,,
27-AUG-2010,COL,SEP10,C,18000,0,0,35,,,,,,17.55,197.450,18.05,16.97,,,
27-AUG-2010,COL,SEP10,C,18500,0,0,6,,,,,,12.74,197.450,17.87,16.97,,,
27-AUG-2010,COL,SEP10,C,19000,0,0,41,,,,,,8.32,197.450,17.50,16.97,,,
27-AUG-2010,COL,SEP10,C,19500,0,0,27,,,,,,4.62,197.450,16.79,16.97,,,
27-AUG-2010,COL,SEP10,C,20000,5,0,233,2.38,,,2.38,2.38,2.23,197.450,17.17,16.97,,,
27-AUG-2010,COL,SEP10,C,21000,0,0,34,,,,,,0.21,197.450,16.20,16.97,,,
27-AUG-2010,COL,SEP10,C,22000,0,0,0,,,,,,0.01,197.450,16.01,16.97,,,
27-AUG-2010,COL,SEP10,C,24000,0,0,0,,,,,,0.01,197.450,16.94,16.97,,,
27-AUG-2010,COL,SEP10,P,14000,0,0,6,,,,,,0.01,197.450,26.33,17.97,,,
27-AUG-2010,COL,SEP10,P,15000,0,0,0,,,,,,0.01,197.450,23.83,17.97,,,
27-AUG-2010,COL,SEP10,P,16000,0,0,60,,,,,,0.01,197.450,21.80,17.97,,,
27-AUG-2010,COL,SEP10,P,17000,0,0,45,,,,,,0.01,197.450,21.69,17.97,,,
27-AUG-2010,COL,SEP10,P,18000,0,0,28,,,,,,0.11,197.450,20.07,17.97,,,
27-AUG-2010,COL,SEP10,P,18500,0,0,25,,,,,,0.36,197.450,19.38,17.97,,,
27-AUG-2010,COL,SEP10,P,19000,0,0,171,,,,,,0.99,197.450,18.54,17.97,,,
27-AUG-2010,COL,SEP10,P,19500,0,0,26,,,,,,2.35,197.450,17.75,17.97,,,
27-AUG-2010,COL,SEP10,P,20000,0,0,15,,,,,,5.00,197.450,18.21,17.97,,,
27-AUG-2010,COL,SEP10,P,21000,0,0,0,,,,,,12.85,197.450,16.98,17.97,,,
27-AUG-2010,COL,SEP10,P,22000,0,0,0,,,,,,22.60,197.450,16.67,17.97,,,
27-AUG-2010,COL,SEP10,P,24000,0,0,0,,,,,,42.59,197.450,18.70,17.97,,,
27-AUG-2010,COL,OCT10,C,17000,0,0,0,,,,,,27.51,197.450,19.83,17.35,,,
27-AUG-2010,COL,OCT10,C,18000,0,0,0,,,,,,17.69,197.450,18.92,17.35,,,
27-AUG-2010,COL,OCT10,C,18500,0,0,0,,,,,,13.06,197.450,18.41,17.35,,,
27-AUG-2010,COL,OCT10,C,19000,0,0,0,,,,,,8.88,197.450,17.81,17.35,,,
27-AUG-2010,COL,OCT10,C,19500,0,0,0,,,,,,5.45,197.450,17.40,17.35,,,
27-AUG-2010,COL,OCT10,C,20000,0,10,25,,,,,,3.02,197.450,17.31,17.35,,,
27-AUG-2010,COL,OCT10,C,21000,0,33,38,,,,,,0.70,197.450,17.39,17.35,,,
27-AUG-2010,COL,OCT10,C,22000,0,0,49,,,,,,0.06,197.450,16.12,17.35,,,
27-AUG-2010,COL,OCT10,C,24000,0,0,0,,,,,,0.01,197.450,15.89,17.35,,,
27-AUG-2010,COL,OCT10,P,17000,0,0,0,,,,,,0.23,197.450,19.89,16.52,,,
27-AUG-2010,COL,OCT10,P,18000,0,0,15,,,,,,1.03,197.450,18.60,16.52,,,
27-AUG-2010,COL,OCT10,P,18500,0,0,26,,,,,,2.04,197.450,18.18,16.52,,,
27-AUG-2010,COL,OCT10,P,19000,0,0,0,,,,,,3.70,197.450,17.91,16.52,,,
27-AUG-2010,COL,OCT10,P,19500,0,1,3,,,,,,5.85,197.450,16.70,16.52,,,
27-AUG-2010,COL,OCT10,P,20000,0,0,0,,,,,,9.03,197.450,16.33,16.52,,,
27-AUG-2010,COL,OCT10,P,21000,0,0,0,,,,,,17.41,197.450,15.88,16.52,,,
27-AUG-2010,COL,OCT10,P,22000,0,0,0,,,,,,27.08,197.450,16.07,16.52,,,
27-AUG-2010,COL,OCT10,P,24000,0,0,0,,,,,,47.02,197.450,15.55,16.52,,,
27-AUG-2010,COL,NOV10,C,17000,0,0,0,,,,,,27.55,197.450,19.74,17.71,,,
27-AUG-2010,COL,NOV10,C,18000,0,0,0,,,,,,17.88,197.450,18.88,17.71,,,
27-AUG-2010,COL,NOV10,C,19000,0,0,0,,,,,,9.66,197.450,18.43,17.71,,,
27-AUG-2010,COL,NOV10,C,19500,0,0,0,,,,,,6.46,197.450,17.92,17.71,,,
27-AUG-2010,COL,NOV10,C,20000,0,0,0,,,,,,4.04,197.450,17.48,17.71,,,
27-AUG-2010,COL,NOV10,C,22000,0,0,0,,,,,,0.36,197.450,16.61,17.71,,,
27-AUG-2010,COL,NOV10,C,24000,0,0,0,,,,,,0.01,197.450,16.11,17.71,,,
27-AUG-2010,COL,NOV10,P,17000,0,0,0,,,,,,0.73,197.450,19.84,16.89,,,
27-AUG-2010,COL,NOV10,P,18000,0,0,4,,,,,,2.12,197.450,18.83,16.89,,,
27-AUG-2010,COL,NOV10,P,19000,0,0,0,,,,,,4.98,197.450,17.49,16.89,,,
27-AUG-2010,COL,NOV10,P,19500,0,0,0,,,,,,7.38,197.450,17.16,16.89,,,
27-AUG-2010,COL,NOV10,P,20000,0,0,0,,,,,,10.29,197.450,16.60,16.89,,,
27-AUG-2010,COL,NOV10,P,22000,0,0,0,,,,,,27.31,197.450,16.99,16.89,,,
27-AUG-2010,COL,NOV10,P,24000,0,0,0,,,,,,47.04,197.450,20.53,16.89,,,
27-AUG-2010,COL,DEC10,C,14000,0,0,0,,,,,,57.52,197.450,21.92,17.96,,,
27-AUG-2010,COL,DEC10,C,16000,0,0,0,,,,,,37.53,197.450,20.42,17.96,,,
27-AUG-2010,COL,DEC10,C,17000,0,0,0,,,,,,27.60,197.450,19.67,17.96,,,
27-AUG-2010,COL,DEC10,C,18000,0,0,1,,,,,,18.12,197.450,18.84,17.96,,,
27-AUG-2010,COL,DEC10,C,19000,0,0,10,,,,,,10.51,197.450,18.93,17.96,,,
27-AUG-2010,COL,DEC10,C,20000,0,5,17,,,,,,4.94,197.450,17.63,17.96,,,
27-AUG-2010,COL,DEC10,C,22000,0,0,65,,,,,,0.76,197.450,17.01,17.96,,,
27-AUG-2010,COL,DEC10,C,24000,0,0,110,,,,,,0.05,197.450,16.29,17.96,,,
27-AUG-2010,COL,DEC10,P,14000,0,0,20,,,,,,0.04,197.450,22.87,17.07,,,
27-AUG-2010,COL,DEC10,P,16000,0,0,21,,,,,,0.51,197.450,21.54,17.07,,,
27-AUG-2010,COL,DEC10,P,17000,0,0,14,,,,,,1.39,197.450,20.68,17.07,,,
27-AUG-2010,COL,DEC10,P,18000,0,0,22,,,,,,3.11,197.450,19.52,17.07,,,
27-AUG-2010,COL,DEC10,P,19000,0,0,10,,,,,,6.06,197.450,17.83,17.07,,,
27-AUG-2010,COL,DEC10,P,20000,0,0,10,,,,,,11.16,197.450,16.81,17.07,,,
27-AUG-2010,COL,DEC10,P,22000,0,0,0,,,,,,27.67,197.450,17.72,17.07,,,
27-AUG-2010,COL,DEC10,P,24000,0,0,0,,,,,,47.06,197.450,19.82,17.07,,,
27-AUG-2010,COL,MAR11,C,16000,0,0,0,,,,,,37.57,197.450,20.58,18.48,,,
27-AUG-2010,COL,MAR11,C,17000,0,0,0,,,,,,27.90,197.450,19.72,18.48,,,
27-AUG-2010,COL,MAR11,C,18000,0,0,0,,,,,,19.46,197.450,19.39,18.48,,,
27-AUG-2010,COL,MAR11,C,19000,0,0,5,,,,,,12.78,197.450,18.81,18.48,,,
27-AUG-2010,COL,MAR11,C,20000,0,0,26,,,,,,7.92,197.450,18.37,18.48,,,
27-AUG-2010,COL,MAR11,C,22000,0,0,10,,,,,,2.43,197.450,17.74,18.48,,,
27-AUG-2010,COL,MAR11,C,24000,10,0,50,0.59,,,0.59,0.57,0.54,197.450,17.16,18.48,,,
27-AUG-2010,COL,MAR11,P,16000,0,0,86,,,,,,1.51,197.450,21.11,18.57,,,
27-AUG-2010,COL,MAR11,P,17000,0,0,52,,,,,,2.91,197.450,20.18,18.57,,,
27-AUG-2010,COL,MAR11,P,18000,0,0,0,,,,,,5.39,197.450,19.59,18.57,,,
27-AUG-2010,COL,MAR11,P,19000,0,0,5,,,,,,9.16,197.450,19.08,18.57,,,
27-AUG-2010,COL,MAR11,P,20000,0,0,0,,,,,,14.24,197.450,18.39,18.57,,,
27-AUG-2010,COL,MAR11,P,22000,0,0,0,,,,,,28.84,197.450,17.82,18.57,,,
27-AUG-2010,COL,MAR11,P,24000,0,0,0,,,,,,47.19,197.450,17.61,18.57,,,
27-AUG-2010,COL,JUN11,C,16000,0,0,1,,,,,,37.83,197.450,21.00,19.24,,,
27-AUG-2010,COL,JUN11,C,18000,0,0,1,,,,,,21.77,197.450,20.20,19.24,,,
27-AUG-2010,COL,JUN11,C,19000,0,0,5,,,,,,15.80,197.450,19.77,19.24,,,
27-AUG-2010,COL,JUN11,C,20000,0,0,3,,,,,,10.73,197.450,19.06,19.24,,,
27-AUG-2010,COL,JUN11,C,22000,0,0,5,,,,,,4.06,197.450,17.71,19.24,,,
27-AUG-2010,COL,JUN11,C,24000,10,0,53,1.55,,,1.55,1.55,1.48,197.450,17.78,19.24,,,
27-AUG-2010,COL,JUN11,P,16000,0,0,33,,,,,,2.70,197.450,21.28,19.06,,,
27-AUG-2010,COL,JUN11,P,18000,0,0,2,,,,,,7.47,197.450,20.09,19.06,,,
27-AUG-2010,COL,JUN11,P,19000,0,0,0,,,,,,11.26,197.450,19.32,19.06,,,
27-AUG-2010,COL,JUN11,P,20000,0,0,0,,,,,,16.42,197.450,18.97,19.06,,,
27-AUG-2010,COL,JUN11,P,22000,0,0,0,,,,,,30.26,197.450,18.45,19.06,,,
27-AUG-2010,COL,JUN11,P,24000,0,0,0,,,,,,47.88,197.450,18.87,19.06,,,
27-AUG-2010,DEL,SEP10,C,04000,0,0,0,,,,,,13.28,53.260,43.86,20.27,,,
27-AUG-2010,DEL,SEP10,C,04400,0,0,0,,,,,,9.27,53.260,27.49,20.27,,,
27-AUG-2010,DEL,SEP10,C,04600,0,0,0,,,,,,7.28,53.260,24.74,20.27,,,
27-AUG-2010,DEL,SEP10,C,04800,0,0,0,,,,,,5.31,53.260,23.10,20.27,,,
27-AUG-2010,DEL,SEP10,C,05000,0,0,0,,,,,,3.45,53.260,22.55,20.27,,,
27-AUG-2010,DEL,SEP10,C,05200,0,10,28,,,,,,1.84,53.260,21.11,20.27,,,
27-AUG-2010,DEL,SEP10,C,05400,0,10,39,,,,,,0.72,53.260,19.78,20.27,,,
27-AUG-2010,DEL,SEP10,C,05600,0,0,46,,,,,,0.19,53.260,19.06,20.27,,,
27-AUG-2010,DEL,SEP10,C,05800,0,0,36,,,,,,0.04,53.260,19.40,20.27,,,
27-AUG-2010,DEL,SEP10,C,06000,0,0,38,,,,,,0.02,53.260,22.49,20.27,,,
27-AUG-2010,DEL,SEP10,C,06200,0,0,22,,,,,,0.01,53.260,23.14,20.27,,,
27-AUG-2010,DEL,SEP10,C,06400,0,0,92,,,,,,0.01,53.260,26.91,20.27,,,
27-AUG-2010,DEL,SEP10,C,06600,0,0,22,,,,,,0.01,53.260,29.86,20.27,,,
27-AUG-2010,DEL,SEP10,C,06800,0,0,83,,,,,,0.01,53.260,31.36,20.27,,,
27-AUG-2010,DEL,SEP10,C,07200,0,0,121,,,,,,0.01,53.260,31.58,20.27,,,
27-AUG-2010,DEL,SEP10,C,07600,0,0,0,,,,,,0.01,53.260,31.36,20.27,,,
27-AUG-2010,DEL,SEP10,C,08000,0,0,0,,,,,,0.01,53.260,30.92,20.27,,,
27-AUG-2010,DEL,SEP10,P,04000,0,0,27,,,,,,0.01,53.260,36.96,20.41,,,
27-AUG-2010,DEL,SEP10,P,04400,0,0,24,,,,,,0.01,53.260,33.48,20.41,,,
27-AUG-2010,DEL,SEP10,P,04600,0,0,13,,,,,,0.03,53.260,29.46,20.41,,,
27-AUG-2010,DEL,SEP10,P,04800,0,0,17,,,,,,0.06,53.260,24.92,20.41,,,
27-AUG-2010,DEL,SEP10,P,05000,10,14,34,0.16,,,0.16,0.16,0.18,53.260,22.44,20.41,,,
27-AUG-2010,DEL,SEP10,P,05200,7,0,60,0.62,,,0.62,0.62,0.58,53.260,21.32,20.41,,,
27-AUG-2010,DEL,SEP10,P,05400,0,0,11,,,,,,1.45,53.260,19.87,20.41,,,
27-AUG-2010,DEL,SEP10,P,05600,0,0,55,,,,,,2.92,53.260,19.12,20.41,,,
27-AUG-2010,DEL,SEP10,P,05800,0,0,28,,,,,,4.76,53.260,17.99,20.41,,,
27-AUG-2010,DEL,SEP10,P,06000,0,0,65,,,,,,6.74,53.260,17.03,20.41,,,
27-AUG-2010,DEL,SEP10,P,06200,0,0,0,,,,,,8.74,53.260,15.82,20.41,,,
27-AUG-2010,DEL,SEP10,P,06400,0,0,124,,,,,,10.74,53.260,15.38,20.41,,,
27-AUG-2010,DEL,SEP10,P,06600,0,0,0,,,,,,12.74,53.260,15.45,20.41,,,
27-AUG-2010,DEL,SEP10,P,06800,0,0,0,,,,,,14.74,53.260,15.56,20.41,,,
27-AUG-2010,DEL,SEP10,P,07200,0,0,0,,,,,,18.74,53.260,16.60,20.41,,,
27-AUG-2010,DEL,SEP10,P,07600,0,0,0,,,,,,22.74,53.260,16.48,20.41,,,
27-AUG-2010,DEL,SEP10,P,08000,0,0,0,,,,,,26.74,53.260,16.47,20.41,,,
27-AUG-2010,DEL,OCT10,C,04600,0,0,0,,,,,,7.46,53.260,27.67,20.91,,,
27-AUG-2010,DEL,OCT10,C,04800,0,0,5,,,,,,5.59,53.260,24.95,20.91,,,
27-AUG-2010,DEL,OCT10,C,05000,0,0,0,,,,,,3.85,53.260,22.56,20.91,,,
27-AUG-2010,DEL,OCT10,C,05200,0,0,17,,,,,,2.38,53.260,21.25,20.91,,,
27-AUG-2010,DEL,OCT10,C,05400,0,0,17,,,,,,1.31,53.260,20.71,20.91,,,
27-AUG-2010,DEL,OCT10,C,05600,0,0,25,,,,,,0.59,53.260,19.62,20.91,,,
27-AUG-2010,DEL,OCT10,C,05800,10,5,32,0.23,,,0.23,0.23,0.22,53.260,19.15,20.91,,,
27-AUG-2010,DEL,OCT10,C,06000,0,0,45,,,,,,0.08,53.260,19.46,20.91,,,
27-AUG-2010,DEL,OCT10,C,06200,0,0,3,,,,,,0.04,53.260,21.11,20.91,,,
27-AUG-2010,DEL,OCT10,C,06400,0,0,10,,,,,,0.02,53.260,22.21,20.91,,,
27-AUG-2010,DEL,OCT10,C,06800,0,0,0,,,,,,0.01,53.260,24.19,20.91,,,
27-AUG-2010,DEL,OCT10,C,07200,0,0,0,,,,,,0.01,53.260,26.29,20.91,,,
27-AUG-2010,DEL,OCT10,P,04600,0,0,0,,,,,,0.16,53.260,27.26,21.01,,,
27-AUG-2010,DEL,OCT10,P,04800,0,5,27,,,,,,0.29,53.260,24.67,21.01,,,
27-AUG-2010,DEL,OCT10,P,05000,0,0,0,,,,,,0.61,53.260,23.53,21.01,,,
27-AUG-2010,DEL,OCT10,P,05200,0,0,30,,,,,,1.10,53.260,21.37,21.01,,,
27-AUG-2010,DEL,OCT10,P,05400,0,0,13,,,,,,2.02,53.260,20.80,21.01,,,
27-AUG-2010,DEL,OCT10,P,05600,0,0,16,,,,,,3.31,53.260,19.96,21.01,,,
27-AUG-2010,DEL,OCT10,P,05800,0,0,6,,,,,,4.92,53.260,18.77,21.01,,,
27-AUG-2010,DEL,OCT10,P,06000,0,0,7,,,,,,6.77,53.260,18.13,21.01,,,
27-AUG-2010,DEL,OCT10,P,06200,0,0,0,,,,,,8.74,53.260,17.27,21.01,,,
27-AUG-2010,DEL,OCT10,P,06400,0,0,0,,,,,,10.74,53.260,16.43,21.01,,,
27-AUG-2010,DEL,OCT10,P,06800,0,0,0,,,,,,14.74,53.260,17.03,21.01,,,
27-AUG-2010,DEL,OCT10,P,07200,0,0,0,,,,,,18.74,53.260,19.31,21.01,,,
27-AUG-2010,DEL,NOV10,C,04600,0,0,0,,,,,,7.76,53.260,27.25,22.31,,,
27-AUG-2010,DEL,NOV10,C,04800,0,0,0,,,,,,5.99,53.260,25.14,22.31,,,
27-AUG-2010,DEL,NOV10,C,05000,0,0,0,,,,,,4.40,53.260,23.80,22.31,,,
27-AUG-2010,DEL,NOV10,C,05200,0,0,0,,,,,,3.05,53.260,22.89,22.31,,,
27-AUG-2010,DEL,NOV10,C,05400,0,0,0,,,,,,1.96,53.260,21.97,22.31,,,
27-AUG-2010,DEL,NOV10,C,05600,0,2,2,,,,,,1.14,53.260,21.08,22.31,,,
27-AUG-2010,DEL,NOV10,C,06000,0,0,0,,,,,,0.35,53.260,21.12,22.31,,,
27-AUG-2010,DEL,NOV10,C,06400,0,0,0,,,,,,0.09,53.260,21.20,22.31,,,
27-AUG-2010,DEL,NOV10,P,04600,0,0,0,,,,,,0.44,53.260,27.49,22.03,,,
27-AUG-2010,DEL,NOV10,P,04800,0,0,0,,,,,,0.67,53.260,25.48,22.03,,,
27-AUG-2010,DEL,NOV10,P,05000,0,0,0,,,,,,1.07,53.260,23.89,22.03,,,
27-AUG-2010,DEL,NOV10,P,05200,0,0,0,,,,,,1.68,53.260,22.62,22.03,,,
27-AUG-2010,DEL,NOV10,P,05400,0,0,0,,,,,,2.59,53.260,21.69,22.03,,,
27-AUG-2010,DEL,NOV10,P,05600,0,0,0,,,,,,3.84,53.260,21.52,22.03,,,
27-AUG-2010,DEL,NOV10,P,06000,0,0,0,,,,,,6.93,53.260,19.32,22.03,,,
27-AUG-2010,DEL,NOV10,P,06400,0,0,0,,,,,,10.74,53.260,17.71,22.03,,,
27-AUG-2010,DEL,DEC10,C,03200,0,0,1,,,,,,21.38,53.260,40.50,21.84,,,
27-AUG-2010,DEL,DEC10,C,03600,0,0,0,,,,,,17.43,53.260,36.09,21.84,,,
27-AUG-2010,DEL,DEC10,C,04000,0,0,3,,,,,,13.55,53.260,32.47,21.84,,,
27-AUG-2010,DEL,DEC10,C,04400,0,0,0,,,,,,9.79,53.260,28.75,21.84,,,
27-AUG-2010,DEL,DEC10,C,04800,0,0,0,,,,,,6.31,53.260,25.30,21.84,,,
27-AUG-2010,DEL,DEC10,C,05200,0,0,10,,,,,,3.36,53.260,22.35,21.84,,,
27-AUG-2010,DEL,DEC10,C,05600,0,0,22,,,,,,1.42,53.260,20.74,21.84,,,
27-AUG-2010,DEL,DEC10,C,06000,0,0,385,,,,,,0.49,53.260,20.17,21.84,,,
27-AUG-2010,DEL,DEC10,C,06400,0,0,178,,,,,,0.15,53.260,20.40,21.84,,,
27-AUG-2010,DEL,DEC10,C,06800,0,0,653,,,,,,0.04,53.260,20.54,21.84,,,
27-AUG-2010,DEL,DEC10,C,07200,0,0,74,,,,,,0.01,53.260,20.36,21.84,,,
27-AUG-2010,DEL,DEC10,C,08000,0,0,10,,,,,,0.01,53.260,20.79,21.84,,,
27-AUG-2010,DEL,DEC10,P,03200,0,0,0,,,,,,0.03,53.260,40.26,22.96,,,
27-AUG-2010,DEL,DEC10,P,03600,0,0,0,,,,,,0.09,53.260,36.52,22.96,,,
27-AUG-2010,DEL,DEC10,P,04000,0,0,7,,,,,,0.22,53.260,33.50,22.96,,,
27-AUG-2010,DEL,DEC10,P,04400,0,0,20,,,,,,0.40,53.260,28.43,22.96,,,
27-AUG-2010,DEL,DEC10,P,04800,0,0,85,,,,,,0.90,53.260,25.00,22.96,,,
27-AUG-2010,DEL,DEC10,P,05200,0,1,74,,,,,,2.12,53.260,23.62,22.96,,,
27-AUG-2010,DEL,DEC10,P,05600,0,0,57,,,,,,4.12,53.260,21.53,22.96,,,
27-AUG-2010,DEL,DEC10,P,06000,0,0,300,,,,,,7.12,53.260,20.27,22.96,,,
27-AUG-2010,DEL,DEC10,P,06400,0,0,21,,,,,,10.77,53.260,18.73,22.96,,,
27-AUG-2010,DEL,DEC10,P,06800,0,0,0,,,,,,14.74,53.260,18.05,22.96,,,
27-AUG-2010,DEL,DEC10,P,07200,0,0,2,,,,,,18.74,53.260,19.60,22.96,,,
27-AUG-2010,DEL,DEC10,P,08000,0,0,0,,,,,,26.74,53.260,26.26,22.96,,,
27-AUG-2010,DEL,MAR11,C,04400,0,0,0,,,,,,10.31,53.260,26.65,22.14,,,
27-AUG-2010,DEL,MAR11,C,04800,0,0,5,,,,,,7.03,53.260,24.15,22.14,,,
27-AUG-2010,DEL,MAR11,C,05200,0,0,0,,,,,,4.33,53.260,22.43,22.14,,,
27-AUG-2010,DEL,MAR11,C,05600,0,0,4,,,,,,2.41,53.260,21.50,22.14,,,
27-AUG-2010,DEL,MAR11,C,06000,0,0,20,,,,,,1.11,53.260,20.23,22.14,,,
27-AUG-2010,DEL,MAR11,C,06400,0,0,57,,,,,,0.45,53.260,19.50,22.14,,,
27-AUG-2010,DEL,MAR11,C,06800,0,0,61,,,,,,0.17,53.260,19.07,22.14,,,
27-AUG-2010,DEL,MAR11,C,07200,0,0,181,,,,,,0.05,53.260,18.63,22.14,,,
27-AUG-2010,DEL,MAR11,C,08000,0,0,0,,,,,,0.01,53.260,20.30,22.14,,,
27-AUG-2010,DEL,MAR11,P,04400,0,0,0,,,,,,0.87,53.260,27.09,22.93,,,
27-AUG-2010,DEL,MAR11,P,04800,0,0,25,,,,,,1.68,53.260,25.32,22.93,,,
27-AUG-2010,DEL,MAR11,P,05200,2,0,2,3.00,,,3.00,3.00,2.95,53.260,23.28,22.93,,,
27-AUG-2010,DEL,MAR11,P,05600,0,0,27,,,,,,4.99,53.260,22.17,22.93,,,
27-AUG-2010,DEL,MAR11,P,06000,0,0,19,,,,,,7.69,53.260,20.97,22.93,,,
27-AUG-2010,DEL,MAR11,P,06400,0,0,30,,,,,,11.06,53.260,20.64,22.93,,,
27-AUG-2010,DEL,MAR11,P,06800,0,0,0,,,,,,14.79,53.260,20.01,22.93,,,
27-AUG-2010,DEL,MAR11,P,07200,0,0,0,,,,,,18.74,53.260,20.36,22.93,,,
27-AUG-2010,DEL,MAR11,P,08000,0,0,0,,,,,,26.74,53.260,23.81,22.93,,,
27-AUG-2010,DEL,JUN11,C,04400,0,0,0,,,,,,10.72,53.260,26.66,23.16,,,
27-AUG-2010,DEL,JUN11,C,04800,0,0,0,,,,,,7.70,53.260,25.41,23.16,,,
27-AUG-2010,DEL,JUN11,C,05200,0,0,0,,,,,,5.07,53.260,23.71,23.16,,,
27-AUG-2010,DEL,JUN11,C,05600,25,0,42,2.99,,,3.00,2.99,2.98,53.260,21.96,23.16,,,
27-AUG-2010,DEL,JUN11,C,06000,0,0,44,,,,,,1.63,53.260,21.08,23.16,,,
27-AUG-2010,DEL,JUN11,C,06400,0,0,0,,,,,,0.78,53.260,20.14,23.16,,,
27-AUG-2010,DEL,JUN11,C,06800,0,0,15,,,,,,0.37,53.260,19.78,23.16,,,
27-AUG-2010,DEL,JUN11,C,07200,0,0,2,,,,,,0.16,53.260,19.55,23.16,,,
27-AUG-2010,DEL,JUN11,P,04400,0,0,20,,,,,,1.65,53.260,26.93,23.33,,,
27-AUG-2010,DEL,JUN11,P,04800,0,0,2,,,,,,2.72,53.260,24.98,23.33,,,
27-AUG-2010,DEL,JUN11,P,05200,0,0,12,,,,,,4.37,53.260,23.79,23.33,,,
27-AUG-2010,DEL,JUN11,P,05600,0,0,7,,,,,,6.51,53.260,22.33,23.33,,,
27-AUG-2010,DEL,JUN11,P,06000,0,0,16,,,,,,9.18,53.260,20.59,23.33,,,
27-AUG-2010,DEL,JUN11,P,06400,0,0,8,,,,,,12.39,53.260,19.06,23.33,,,
27-AUG-2010,DEL,JUN11,P,06800,0,0,2,,,,,,16.00,53.260,17.79,23.33,,,
27-AUG-2010,DEL,JUN11,P,07200,0,0,1,,,,,,19.83,53.260,16.57,23.33,,,
27-AUG-2010,DEL,DEC11,C,04000,0,0,0,,,,,,14.31,53.260,26.13,22.98,,,
27-AUG-2010,DEL,DEC11,C,04400,0,0,0,,,,,,11.01,53.260,24.82,22.98,,,
27-AUG-2010,DEL,DEC11,C,04800,0,0,20,,,,,,8.44,53.260,25.30,22.98,,,
27-AUG-2010,DEL,DEC11,C,05600,0,0,0,,,,,,3.82,53.260,21.78,22.98,,,
27-AUG-2010,DEL,DEC11,C,06000,0,0,52,,,,,,2.43,53.260,21.07,22.98,,,
27-AUG-2010,DEL,DEC11,C,06400,0,0,4,,,,,,1.44,53.260,20.27,22.98,,,
27-AUG-2010,DEL,DEC11,C,08000,0,0,0,,,,,,0.13,53.260,18.94,22.98,,,
27-AUG-2010,DEL,DEC11,P,04000,0,0,3,,,,,,1.26,53.260,25.53,21.95,,,
27-AUG-2010,DEL,DEC11,P,04400,0,0,10,,,,,,2.27,53.260,25.17,21.95,,,
27-AUG-2010,DEL,DEC11,P,04800,0,0,12,,,,,,3.50,53.260,23.89,21.95,,,
27-AUG-2010,DEL,DEC11,P,05600,0,0,5,,,,,,7.13,53.260,20.94,21.95,,,
27-AUG-2010,DEL,DEC11,P,06000,0,0,2,,,,,,9.30,53.260,17.71,21.95,,,
27-AUG-2010,DEL,DEC11,P,06400,0,0,0,,,,,,12.49,53.260,16.88,21.95,,,
27-AUG-2010,DEL,DEC11,P,08000,0,0,0,,,,,,27.65,53.260,14.73,21.95,,,
27-AUG-2010,DXB,SEP10,C,00240,0,0,0,,,,,,0.97,3.362,75.00,44.47,,,
27-AUG-2010,DXB,SEP10,C,00260,0,0,0,,,,,,0.78,3.362,73.15,44.47,,,
27-AUG-2010,DXB,SEP10,C,00270,0,0,0,,,,,,0.68,3.362,65.02,44.47,,,
27-AUG-2010,DXB,SEP10,C,00280,0,0,50,,,,,,0.59,3.362,66.00,44.47,,,
27-AUG-2010,DXB,SEP10,C,00290,0,3,18,,,,,,0.50,3.362,60.00,44.47,,,
27-AUG-2010,DXB,SEP10,C,00300,0,0,19,,,,,,0.40,3.362,51.72,44.47,,,
27-AUG-2010,DXB,SEP10,C,00310,0,0,3,,,,,,0.32,3.362,50.65,44.47,,,
27-AUG-2010,DXB,SEP10,C,00320,0,0,18,,,,,,0.25,3.362,48.54,44.47,,,
27-AUG-2010,DXB,SEP10,C,00330,5,0,5,0.14,,,0.14,0.14,0.19,3.362,47.17,44.47,,,
27-AUG-2010,DXB,SEP10,C,00340,0,10,128,,,,,,0.12,3.362,42.68,44.47,,,
27-AUG-2010,DXB,SEP10,C,00350,0,0,7587,,,,,,0.10,3.362,45.81,44.47,,,
27-AUG-2010,DXB,SEP10,C,00360,0,0,211,,,,,,0.05,3.362,40.41,44.47,,,
27-AUG-2010,DXB,SEP10,C,00370,0,3,4,,,,,,0.03,3.362,41.17,44.47,,,
27-AUG-2010,DXB,SEP10,C,00380,0,0,206,,,,,,0.02,3.362,43.58,44.47,,,
27-AUG-2010,DXB,SEP10,C,00390,0,0,0,,,,,,0.01,3.362,38.83,44.47,,,
27-AUG-2010,DXB,SEP10,C,00400,0,0,309,,,,,,0.01,3.362,40.77,44.47,,,
27-AUG-2010,DXB,SEP10,C,00410,0,0,0,,,,,,0.01,3.362,40.35,44.47,,,
27-AUG-2010,DXB,SEP10,C,00420,0,0,289,,,,,,0.01,3.362,38.95,44.47,,,
27-AUG-2010,DXB,SEP10,C,00440,0,0,121,,,,,,0.01,3.362,38.60,44.47,,,
27-AUG-2010,DXB,SEP10,C,00460,0,0,128,,,,,,0.01,3.362,39.31,44.47,,,
27-AUG-2010,DXB,SEP10,C,00480,0,0,216,,,,,,0.01,3.362,39.57,44.47,,,
27-AUG-2010,DXB,SEP10,C,00520,0,0,209,,,,,,0.01,3.362,39.83,44.47,,,
27-AUG-2010,DXB,SEP10,C,00560,0,0,18,,,,,,0.01,3.362,39.43,44.47,,,
27-AUG-2010,DXB,SEP10,C,00600,0,0,287,,,,,,0.01,3.362,40.14,44.47,,,
27-AUG-2010,DXB,SEP10,C,00640,0,0,216,,,,,,0.01,3.362,40.14,44.47,,,
27-AUG-2010,DXB,SEP10,C,00680,0,0,203,,,,,,0.01,3.362,40.97,44.47,,,
27-AUG-2010,DXB,SEP10,C,00720,0,0,492,,,,,,0.01,3.362,41.44,44.47,,,
27-AUG-2010,DXB,SEP10,C,00800,0,0,264,,,,,,0.01,3.362,43.83,44.47,,,
27-AUG-2010,DXB,SEP10,P,00240,0,0,0,,,,,,0.01,3.362,74.99,48.91,,,
27-AUG-2010,DXB,SEP10,P,00260,0,0,40,,,,,,0.02,3.362,70.65,48.91,,,
27-AUG-2010,DXB,SEP10,P,00270,0,0,50,,,,,,0.02,3.362,67.32,48.91,,,
27-AUG-2010,DXB,SEP10,P,00280,0,0,0,,,,,,0.03,3.362,62.18,48.91,,,
27-AUG-2010,DXB,SEP10,P,00290,0,0,10,,,,,,0.03,3.362,58.12,48.91,,,
27-AUG-2010,DXB,SEP10,P,00300,0,0,225,,,,,,0.04,3.362,52.72,48.91,,,
27-AUG-2010,DXB,SEP10,P,00310,0,0,0,,,,,,0.08,3.362,57.63,48.91,,,
27-AUG-2010,DXB,SEP10,P,00320,0,0,47,,,,,,0.10,3.362,51.66,48.91,,,
27-AUG-2010,DXB,SEP10,P,00330,0,0,0,,,,,,0.13,3.362,49.81,48.91,,,
27-AUG-2010,DXB,SEP10,P,00340,0,0,47,,,,,,0.18,3.362,48.31,48.91,,,
27-AUG-2010,DXB,SEP10,P,00350,0,0,40,,,,,,0.24,3.362,47.34,48.91,,,
27-AUG-2010,DXB,SEP10,P,00360,0,0,24,,,,,,0.30,3.362,44.92,48.91,,,
27-AUG-2010,DXB,SEP10,P,00370,0,0,16,,,,,,0.37,3.362,43.23,48.91,,,
27-AUG-2010,DXB,SEP10,P,00380,0,0,104,,,,,,0.46,3.362,42.53,48.91,,,
27-AUG-2010,DXB,SEP10,P,00390,0,0,10,,,,,,0.55,3.362,41.99,48.91,,,
27-AUG-2010,DXB,SEP10,P,00400,0,0,217,,,,,,0.64,3.362,41.62,48.91,,,
27-AUG-2010,DXB,SEP10,P,00410,0,0,0,,,,,,0.74,3.362,41.69,48.91,,,
27-AUG-2010,DXB,SEP10,P,00420,0,0,112,,,,,,0.84,3.362,39.68,48.91,,,
27-AUG-2010,DXB,SEP10,P,00440,0,0,270,,,,,,1.04,3.362,38.37,48.91,,,
27-AUG-2010,DXB,SEP10,P,00460,0,0,9,,,,,,1.24,3.362,39.74,48.91,,,
27-AUG-2010,DXB,SEP10,P,00480,0,0,7,,,,,,1.44,3.362,39.70,48.91,,,
27-AUG-2010,DXB,SEP10,P,00520,0,0,8,,,,,,1.84,3.362,41.66,48.91,,,
27-AUG-2010,DXB,SEP10,P,00560,0,0,11,,,,,,2.24,3.362,40.91,48.91,,,
27-AUG-2010,DXB,SEP10,P,00600,0,0,7,,,,,,2.64,3.362,41.14,48.91,,,
27-AUG-2010,DXB,SEP10,P,00640,0,0,1,,,,,,3.04,3.362,41.03,48.91,,,
27-AUG-2010,DXB,SEP10,P,00680,0,0,0,,,,,,3.44,3.362,41.62,48.91,,,
27-AUG-2010,DXB,SEP10,P,00720,0,0,10,,,,,,3.84,3.362,42.44,48.91,,,
27-AUG-2010,DXB,SEP10,P,00800,0,0,3,,,,,,4.64,3.362,44.20,48.91,,,
27-AUG-2010,DXB,OCT10,C,00260,0,0,0,,,,,,0.79,3.362,55.89,44.11,,,
27-AUG-2010,DXB,OCT10,C,00280,0,0,0,,,,,,0.62,3.362,52.52,44.11,,,
27-AUG-2010,DXB,OCT10,C,00300,0,0,0,,,,,,0.44,3.362,45.48,44.11,,,
27-AUG-2010,DXB,OCT10,C,00310,0,0,0,,,,,,0.39,3.362,48.90,44.11,,,
27-AUG-2010,DXB,OCT10,C,00320,0,0,0,,,,,,0.32,3.362,47.87,44.11,,,
27-AUG-2010,DXB,OCT10,C,00330,0,0,70,,,,,,0.25,3.362,43.49,44.11,,,
27-AUG-2010,DXB,OCT10,C,00340,0,0,0,,,,,,0.21,3.362,44.52,44.11,,,
27-AUG-2010,DXB,OCT10,C,00350,0,0,0,,,,,,0.17,3.362,45.32,44.11,,,
27-AUG-2010,DXB,OCT10,C,00360,0,0,0,,,,,,0.13,3.362,44.24,44.11,,,
27-AUG-2010,DXB,OCT10,C,00370,0,0,0,,,,,,0.10,3.362,43.78,44.11,,,
27-AUG-2010,DXB,OCT10,C,00380,0,0,80,,,,,,0.08,3.362,43.71,44.11,,,
27-AUG-2010,DXB,OCT10,C,00390,0,0,0,,,,,,0.05,3.362,42.91,44.11,,,
27-AUG-2010,DXB,OCT10,C,00400,0,0,65,,,,,,0.04,3.362,42.24,44.11,,,
27-AUG-2010,DXB,OCT10,C,00410,0,0,0,,,,,,0.03,3.362,42.15,44.11,,,
27-AUG-2010,DXB,OCT10,C,00420,0,0,0,,,,,,0.02,3.362,41.80,44.11,,,
27-AUG-2010,DXB,OCT10,C,00440,0,0,40,,,,,,0.01,3.362,41.36,44.11,,,
27-AUG-2010,DXB,OCT10,P,00260,0,0,0,,,,,,0.04,3.362,61.15,47.01,,,
27-AUG-2010,DXB,OCT10,P,00280,0,0,0,,,,,,0.07,3.362,55.97,47.01,,,
27-AUG-2010,DXB,OCT10,P,00300,0,0,0,,,,,,0.11,3.362,53.11,47.01,,,
27-AUG-2010,DXB,OCT10,P,00310,0,0,0,,,,,,0.13,3.362,50.55,47.01,,,
27-AUG-2010,DXB,OCT10,P,00320,0,0,5,,,,,,0.17,3.362,50.06,47.01,,,
27-AUG-2010,DXB,OCT10,P,00330,0,0,170,,,,,,0.20,3.362,47.18,47.01,,,
27-AUG-2010,DXB,OCT10,P,00340,0,0,0,,,,,,0.25,3.362,46.90,47.01,,,
27-AUG-2010,DXB,OCT10,P,00350,0,0,10,,,,,,0.31,3.362,45.87,47.01,,,
27-AUG-2010,DXB,OCT10,P,00360,0,0,70,,,,,,0.36,3.362,43.91,47.01,,,
27-AUG-2010,DXB,OCT10,P,00370,0,0,10,,,,,,0.43,3.362,42.89,47.01,,,
27-AUG-2010,DXB,OCT10,P,00380,0,0,0,,,,,,0.50,3.362,40.45,47.01,,,
27-AUG-2010,DXB,OCT10,P,00390,0,0,0,,,,,,0.59,3.362,41.59,47.01,,,
27-AUG-2010,DXB,OCT10,P,00400,0,0,0,,,,,,0.67,3.362,42.34,47.01,,,
27-AUG-2010,DXB,OCT10,P,00410,0,0,0,,,,,,0.76,3.362,42.00,47.01,,,
27-AUG-2010,DXB,OCT10,P,00420,0,0,0,,,,,,0.85,3.362,40.89,47.01,,,
27-AUG-2010,DXB,OCT10,P,00440,0,0,0,,,,,,1.05,3.362,42.33,47.01,,,
27-AUG-2010,DXB,NOV10,C,00280,0,0,0,,,,,,0.67,3.362,51.50,45.62,,,
27-AUG-2010,DXB,NOV10,C,00300,0,0,0,,,,,,0.53,3.362,51.16,45.62,,,
27-AUG-2010,DXB,NOV10,C,00310,0,0,0,,,,,,0.45,3.362,48.32,45.62,,,
27-AUG-2010,DXB,NOV10,C,00320,0,0,0,,,,,,0.37,3.362,44.32,45.62,,,
27-AUG-2010,DXB,NOV10,C,00330,0,0,0,,,,,,0.33,3.362,46.64,45.62,,,
27-AUG-2010,DXB,NOV10,C,00340,0,0,0,,,,,,0.28,3.362,44.94,45.62,,,
27-AUG-2010,DXB,NOV10,C,00350,0,0,0,,,,,,0.23,3.362,43.80,45.62,,,
27-AUG-2010,DXB,NOV10,C,00360,0,0,0,,,,,,0.19,3.362,42.87,45.62,,,
27-AUG-2010,DXB,NOV10,C,00380,0,0,0,,,,,,0.12,3.362,42.42,45.62,,,
27-AUG-2010,DXB,NOV10,P,00280,0,0,0,,,,,,0.12,3.362,55.17,46.66,,,
27-AUG-2010,DXB,NOV10,P,00300,0,0,0,,,,,,0.17,3.362,52.17,46.66,,,
27-AUG-2010,DXB,NOV10,P,00310,0,0,0,,,,,,0.20,3.362,50.48,46.66,,,
27-AUG-2010,DXB,NOV10,P,00320,0,0,0,,,,,,0.23,3.362,48.45,46.66,,,
27-AUG-2010,DXB,NOV10,P,00330,0,0,0,,,,,,0.27,3.362,47.87,46.66,,,
27-AUG-2010,DXB,NOV10,P,00340,0,0,0,,,,,,0.31,3.362,45.86,46.66,,,
27-AUG-2010,DXB,NOV10,P,00350,0,0,0,,,,,,0.37,3.362,45.03,46.66,,,
27-AUG-2010,DXB,NOV10,P,00360,0,0,0,,,,,,0.43,3.362,44.14,46.66,,,
27-AUG-2010,DXB,NOV10,P,00380,0,0,0,,,,,,0.57,3.362,44.33,46.66,,,
27-AUG-2010,DXB,DEC10,C,00240,0,0,5,,,,,,1.03,3.362,55.13,45.73,,,
27-AUG-2010,DXB,DEC10,C,00260,0,0,0,,,,,,0.86,3.362,52.52,45.73,,,
27-AUG-2010,DXB,DEC10,C,00280,0,0,5,,,,,,0.70,3.362,50.68,45.73,,,
27-AUG-2010,DXB,DEC10,C,00300,0,0,17,,,,,,0.58,3.362,52.27,45.73,,,
27-AUG-2010,DXB,DEC10,C,00320,0,0,77,,,,,,0.44,3.362,47.56,45.73,,,
27-AUG-2010,DXB,DEC10,C,00340,0,0,140,,,,,,0.32,3.362,45.28,45.73,,,
27-AUG-2010,DXB,DEC10,C,00360,0,0,11,,,,,,0.23,3.362,43.51,45.73,,,
27-AUG-2010,DXB,DEC10,C,00380,0,0,218,,,,,,0.16,3.362,41.38,45.73,,,
27-AUG-2010,DXB,DEC10,C,00400,0,0,168,,,,,,0.10,3.362,39.78,45.73,,,
27-AUG-2010,DXB,DEC10,C,00420,0,0,505,,,,,,0.09,3.362,43.61,45.73,,,
27-AUG-2010,DXB,DEC10,C,00440,0,0,224,,,,,,0.04,3.362,38.08,45.73,,,
27-AUG-2010,DXB,DEC10,C,00460,0,0,76,,,,,,0.02,3.362,37.66,45.73,,,
27-AUG-2010,DXB,DEC10,C,00480,0,0,112,,,,,,0.01,3.362,36.36,45.73,,,
27-AUG-2010,DXB,DEC10,C,00520,0,0,823,,,,,,0.01,3.362,37.58,45.73,,,
27-AUG-2010,DXB,DEC10,C,00560,0,0,9028,,,,,,0.01,3.362,39.52,45.73,,,
27-AUG-2010,DXB,DEC10,C,00640,0,0,270,,,,,,0.01,3.362,44.97,45.73,,,
27-AUG-2010,DXB,DEC10,P,00240,0,0,0,,,,,,0.07,3.362,58.46,46.08,,,
27-AUG-2010,DXB,DEC10,P,00260,40,0,40,0.13,,,0.13,0.13,0.10,3.362,56.22,46.08,,,
27-AUG-2010,DXB,DEC10,P,00280,0,0,16,,,,,,0.15,3.362,53.68,46.08,,,
27-AUG-2010,DXB,DEC10,P,00300,0,0,5,,,,,,0.21,3.362,51.41,46.08,,,
27-AUG-2010,DXB,DEC10,P,00320,0,0,21,,,,,,0.27,3.362,48.64,46.08,,,
27-AUG-2010,DXB,DEC10,P,00340,0,0,3,,,,,,0.36,3.362,45.44,46.08,,,
27-AUG-2010,DXB,DEC10,P,00360,0,0,10,,,,,,0.47,3.362,44.32,46.08,,,
27-AUG-2010,DXB,DEC10,P,00380,0,0,25,,,,,,0.59,3.362,42.30,46.08,,,
27-AUG-2010,DXB,DEC10,P,00400,0,0,288,,,,,,0.74,3.362,40.77,46.08,,,
27-AUG-2010,DXB,DEC10,P,00420,0,0,788,,,,,,0.90,3.362,40.08,46.08,,,
27-AUG-2010,DXB,DEC10,P,00440,0,0,175,,,,,,1.08,3.362,39.38,46.08,,,
27-AUG-2010,DXB,DEC10,P,00460,0,0,62,,,,,,1.26,3.362,39.49,46.08,,,
27-AUG-2010,DXB,DEC10,P,00480,0,0,16,,,,,,1.45,3.362,37.77,46.08,,,
27-AUG-2010,DXB,DEC10,P,00520,0,0,70,,,,,,1.84,3.362,39.16,46.08,,,
27-AUG-2010,DXB,DEC10,P,00560,0,0,103,,,,,,2.24,3.362,39.15,46.08,,,
27-AUG-2010,DXB,DEC10,P,00640,0,0,19,,,,,,3.04,3.362,47.89,46.08,,,
27-AUG-2010,DXB,MAR11,C,00240,0,0,15,,,,,,1.10,3.362,55.01,45.32,,,
27-AUG-2010,DXB,MAR11,C,00260,0,0,0,,,,,,0.95,3.362,52.21,45.32,,,
27-AUG-2010,DXB,MAR11,C,00280,0,0,10,,,,,,0.80,3.362,49.69,45.32,,,
27-AUG-2010,DXB,MAR11,C,00300,0,0,0,,,,,,0.67,3.362,47.92,45.32,,,
27-AUG-2010,DXB,MAR11,C,00320,0,0,62,,,,,,0.55,3.362,46.62,45.32,,,
27-AUG-2010,DXB,MAR11,C,00340,0,0,50,,,,,,0.44,3.362,45.00,45.32,,,
27-AUG-2010,DXB,MAR11,C,00360,0,20,189,,,,,,0.35,3.362,43.89,45.32,,,
27-AUG-2010,DXB,MAR11,C,00380,0,0,63,,,,,,0.28,3.362,42.98,45.32,,,
27-AUG-2010,DXB,MAR11,C,00400,0,0,208,,,,,,0.21,3.362,41.13,45.32,,,
27-AUG-2010,DXB,MAR11,C,00420,0,0,260,,,,,,0.15,3.362,39.95,45.32,,,
27-AUG-2010,DXB,MAR11,C,00440,0,0,62,,,,,,0.11,3.362,38.70,45.32,,,
27-AUG-2010,DXB,MAR11,C,00460,0,0,15,,,,,,0.08,3.362,37.46,45.32,,,
27-AUG-2010,DXB,MAR11,C,00480,0,0,11,,,,,,0.05,3.362,36.54,45.32,,,
27-AUG-2010,DXB,MAR11,C,00520,0,0,0,,,,,,0.03,3.362,36.13,45.32,,,
27-AUG-2010,DXB,MAR11,C,00560,0,0,4,,,,,,0.01,3.362,34.71,45.32,,,
27-AUG-2010,DXB,MAR11,P,00240,0,0,5,,,,,,0.14,3.362,55.96,44.64,,,
27-AUG-2010,DXB,MAR11,P,00260,0,0,0,,,,,,0.18,3.362,53.25,44.64,,,
27-AUG-2010,DXB,MAR11,P,00280,0,0,0,,,,,,0.24,3.362,51.42,44.64,,,
27-AUG-2010,DXB,MAR11,P,00300,0,0,17,,,,,,0.30,3.362,48.79,44.64,,,
27-AUG-2010,DXB,MAR11,P,00320,0,0,18,,,,,,0.37,3.362,46.06,44.64,,,
27-AUG-2010,DXB,MAR11,P,00340,0,0,100,,,,,,0.45,3.362,44.28,44.64,,,
27-AUG-2010,DXB,MAR11,P,00360,0,0,11,,,,,,0.56,3.362,42.79,44.64,,,
27-AUG-2010,DXB,MAR11,P,00380,0,0,2,,,,,,0.68,3.362,41.79,44.64,,,
27-AUG-2010,DXB,MAR11,P,00400,0,0,10,,,,,,0.82,3.362,40.59,44.64,,,
27-AUG-2010,DXB,MAR11,P,00420,0,0,0,,,,,,0.99,3.362,41.59,44.64,,,
27-AUG-2010,DXB,MAR11,P,00440,0,0,0,,,,,,1.13,3.362,38.66,44.64,,,
27-AUG-2010,DXB,MAR11,P,00460,0,0,0,,,,,,1.30,3.362,37.67,44.64,,,
27-AUG-2010,DXB,MAR11,P,00480,0,0,12,,,,,,1.47,3.362,36.80,44.64,,,
27-AUG-2010,DXB,MAR11,P,00520,0,0,10,,,,,,1.86,3.362,38.20,44.64,,,
27-AUG-2010,DXB,MAR11,P,00560,0,0,22,,,,,,2.25,3.362,41.17,44.64,,,
27-AUG-2010,DXB,JUN11,C,00240,0,0,4,,,,,,1.15,3.362,52.85,43.87,,,
27-AUG-2010,DXB,JUN11,C,00260,0,0,0,,,,,,1.01,3.362,51.57,43.87,,,
27-AUG-2010,DXB,JUN11,C,00280,0,0,0,,,,,,0.86,3.362,48.98,43.87,,,
27-AUG-2010,DXB,JUN11,C,00300,0,0,10,,,,,,0.72,3.362,45.71,43.87,,,
27-AUG-2010,DXB,JUN11,C,00320,0,0,0,,,,,,0.63,3.362,46.64,43.87,,,
27-AUG-2010,DXB,JUN11,C,00340,0,0,25,,,,,,0.50,3.362,43.18,43.87,,,
27-AUG-2010,DXB,JUN11,C,00360,0,0,51,,,,,,0.40,3.362,41.65,43.87,,,
27-AUG-2010,DXB,JUN11,C,00380,0,0,0,,,,,,0.32,3.362,40.70,43.87,,,
27-AUG-2010,DXB,JUN11,C,00400,0,0,30,,,,,,0.26,3.362,39.77,43.87,,,
27-AUG-2010,DXB,JUN11,C,00420,0,0,0,,,,,,0.20,3.362,38.98,43.87,,,
27-AUG-2010,DXB,JUN11,C,00440,0,0,5,,,,,,0.16,3.362,38.51,43.87,,,
27-AUG-2010,DXB,JUN11,P,00240,0,0,0,,,,,,0.20,3.362,54.34,44.73,,,
27-AUG-2010,DXB,JUN11,P,00260,0,0,0,,,,,,0.26,3.362,52.35,44.73,,,
27-AUG-2010,DXB,JUN11,P,00280,0,0,20,,,,,,0.32,3.362,50.57,44.73,,,
27-AUG-2010,DXB,JUN11,P,00300,0,0,0,,,,,,0.39,3.362,48.10,44.73,,,
27-AUG-2010,DXB,JUN11,P,00320,0,0,40,,,,,,0.47,3.362,46.08,44.73,,,
27-AUG-2010,DXB,JUN11,P,00340,0,0,40,,,,,,0.56,3.362,44.39,44.73,,,
27-AUG-2010,DXB,JUN11,P,00360,0,0,42,,,,,,0.66,3.362,42.71,44.73,,,
27-AUG-2010,DXB,JUN11,P,00380,0,0,4,,,,,,0.78,3.362,41.36,44.73,,,
27-AUG-2010,DXB,JUN11,P,00400,0,0,45,,,,,,0.92,3.362,40.57,44.73,,,
27-AUG-2010,DXB,JUN11,P,00420,0,0,0,,,,,,1.04,3.362,38.13,44.73,,,
27-AUG-2010,DXB,JUN11,P,00440,0,0,0,,,,,,1.20,3.362,37.59,44.73,,,
27-AUG-2010,FRB,SEP10,C,00120,0,0,0,,,,,,0.83,2.027,107.20,40.04,,,
27-AUG-2010,FRB,SEP10,C,00140,0,0,0,,,,,,0.63,2.027,85.32,40.04,,,
27-AUG-2010,FRB,SEP10,C,00160,0,0,15,,,,,,0.44,2.027,73.70,40.04,,,
27-AUG-2010,FRB,SEP10,C,00170,0,0,0,,,,,,0.35,2.027,66.48,40.04,,,
27-AUG-2010,FRB,SEP10,C,00180,0,0,20,,,,,,0.26,2.027,59.08,40.04,,,
27-AUG-2010,FRB,SEP10,C,00190,0,0,70,,,,,,0.17,2.027,49.64,40.04,,,
27-AUG-2010,FRB,SEP10,C,00200,0,0,83,,,,,,0.09,2.027,40.50,40.04,,,
27-AUG-2010,FRB,SEP10,C,00210,0,0,32,,,,,,0.05,2.027,38.98,40.04,,,
27-AUG-2010,FRB,SEP10,C,00220,0,0,125,,,,,,0.02,2.027,38.98,40.04,,,
27-AUG-2010,FRB,SEP10,C,00230,0,0,0,,,,,,0.01,2.027,41.68,40.04,,,
27-AUG-2010,FRB,SEP10,C,00240,0,0,124,,,,,,0.01,2.027,40.20,40.04,,,
27-AUG-2010,FRB,SEP10,C,00260,0,0,54,,,,,,0.01,2.027,48.13,40.04,,,
27-AUG-2010,FRB,SEP10,C,00280,0,0,75,,,,,,0.01,2.027,42.03,40.04,,,
27-AUG-2010,FRB,SEP10,C,00300,0,0,20,,,,,,0.01,2.027,43.85,40.04,,,
27-AUG-2010,FRB,SEP10,C,00320,0,0,0,,,,,,0.01,2.027,45.68,40.04,,,
27-AUG-2010,FRB,SEP10,C,00340,0,0,200,,,,,,0.01,2.027,47.51,40.04,,,
27-AUG-2010,FRB,SEP10,C,00360,0,0,20,,,,,,0.01,2.027,49.34,40.04,,,
27-AUG-2010,FRB,SEP10,C,00400,0,0,0,,,,,,0.01,2.027,52.64,40.04,,,
27-AUG-2010,FRB,SEP10,P,00120,0,0,0,,,,,,0.01,2.027,95.88,39.17,,,
27-AUG-2010,FRB,SEP10,P,00140,0,0,0,,,,,,0.01,2.027,81.89,39.17,,,
27-AUG-2010,FRB,SEP10,P,00160,0,0,61250,,,,,,0.01,2.027,67.41,39.17,,,
27-AUG-2010,FRB,SEP10,P,00170,0,0,0,,,,,,0.02,2.027,60.54,39.17,,,
27-AUG-2010,FRB,SEP10,P,00180,0,0,10000,,,,,,0.02,2.027,53.18,39.17,,,
27-AUG-2010,FRB,SEP10,P,00190,0,0,0,,,,,,0.04,2.027,46.55,39.17,,,
27-AUG-2010,FRB,SEP10,P,00200,0,0,3,,,,,,0.07,2.027,39.92,39.17,,,
27-AUG-2010,FRB,SEP10,P,00210,0,0,0,,,,,,0.12,2.027,37.42,39.17,,,
27-AUG-2010,FRB,SEP10,P,00220,0,0,0,,,,,,0.19,2.027,35.57,39.17,,,
27-AUG-2010,FRB,SEP10,P,00230,0,0,0,,,,,,0.28,2.027,35.57,39.17,,,
27-AUG-2010,FRB,SEP10,P,00240,0,0,62,,,,,,0.37,2.027,36.65,39.17,,,
27-AUG-2010,FRB,SEP10,P,00260,0,0,75,,,,,,0.57,2.027,40.54,39.17,,,
27-AUG-2010,FRB,SEP10,P,00280,0,0,202,,,,,,0.77,2.027,42.40,39.17,,,
27-AUG-2010,FRB,SEP10,P,00300,0,0,25,,,,,,0.97,2.027,43.64,39.17,,,
27-AUG-2010,FRB,SEP10,P,00320,0,0,2,,,,,,1.17,2.027,45.19,39.17,,,
27-AUG-2010,FRB,SEP10,P,00340,0,0,0,,,,,,1.37,2.027,46.74,39.17,,,
27-AUG-2010,FRB,SEP10,P,00360,0,0,0,,,,,,1.57,2.027,49.53,39.17,,,
27-AUG-2010,FRB,SEP10,P,00400,0,0,0,,,,,,1.97,2.027,54.81,39.17,,,
27-AUG-2010,FRB,OCT10,C,00140,0,0,0,,,,,,0.64,2.027,70.95,45.12,,,
27-AUG-2010,FRB,OCT10,C,00160,0,0,0,,,,,,0.46,2.027,61.36,45.12,,,
27-AUG-2010,FRB,OCT10,C,00170,0,0,0,,,,,,0.38,2.027,62.88,45.12,,,
27-AUG-2010,FRB,OCT10,C,00180,0,0,0,,,,,,0.28,2.027,50.58,45.12,,,
27-AUG-2010,FRB,OCT10,C,00190,0,0,24,,,,,,0.20,2.027,44.44,45.12,,,
27-AUG-2010,FRB,OCT10,C,00200,0,0,30,,,,,,0.15,2.027,47.05,45.12,,,
27-AUG-2010,FRB,OCT10,C,00210,0,0,0,,,,,,0.09,2.027,40.63,45.12,,,
27-AUG-2010,FRB,OCT10,C,00220,0,0,3,,,,,,0.06,2.027,39.23,45.12,,,
27-AUG-2010,FRB,OCT10,C,00230,0,0,0,,,,,,0.03,2.027,38.72,45.12,,,
27-AUG-2010,FRB,OCT10,C,00240,0,0,0,,,,,,0.02,2.027,37.83,45.12,,,
27-AUG-2010,FRB,OCT10,C,00260,0,0,0,,,,,,0.01,2.027,41.63,45.12,,,
27-AUG-2010,FRB,OCT10,C,00280,0,0,0,,,,,,0.01,2.027,45.00,45.12,,,
27-AUG-2010,FRB,OCT10,P,00140,0,0,0,,,,,,0.01,2.027,68.28,40.82,,,
27-AUG-2010,FRB,OCT10,P,00160,0,0,0,,,,,,0.03,2.027,59.75,40.82,,,
27-AUG-2010,FRB,OCT10,P,00170,0,0,0,,,,,,0.04,2.027,55.65,40.82,,,
27-AUG-2010,FRB,OCT10,P,00180,0,0,0,,,,,,0.06,2.027,50.54,40.82,,,
27-AUG-2010,FRB,OCT10,P,00190,0,0,0,,,,,,0.08,2.027,45.65,40.82,,,
27-AUG-2010,FRB,OCT10,P,00200,0,0,0,,,,,,0.11,2.027,41.42,40.82,,,
27-AUG-2010,FRB,OCT10,P,00210,0,0,0,,,,,,0.16,2.027,39.42,40.82,,,
27-AUG-2010,FRB,OCT10,P,00220,0,0,0,,,,,,0.22,2.027,37.64,40.82,,,
27-AUG-2010,FRB,OCT10,P,00230,0,0,5,,,,,,0.30,2.027,36.24,40.82,,,
27-AUG-2010,FRB,OCT10,P,00240,0,0,0,,,,,,0.38,2.027,34.41,40.82,,,
27-AUG-2010,FRB,OCT10,P,00260,0,0,0,,,,,,0.58,2.027,37.28,40.82,,,
27-AUG-2010,FRB,OCT10,P,00280,0,0,0,,,,,,0.77,2.027,42.70,40.82,,,
27-AUG-2010,FRB,NOV10,C,00140,0,0,0,,,,,,0.65,2.027,54.95,44.01,,,
27-AUG-2010,FRB,NOV10,C,00160,0,0,0,,,,,,0.48,2.027,55.49,44.01,,,
27-AUG-2010,FRB,NOV10,C,00180,0,0,0,,,,,,0.32,2.027,50.44,44.01,,,
27-AUG-2010,FRB,NOV10,C,00190,0,0,0,,,,,,0.25,2.027,47.55,44.01,,,
27-AUG-2010,FRB,NOV10,C,00200,0,0,0,,,,,,0.19,2.027,44.84,44.01,,,
27-AUG-2010,FRB,NOV10,C,00210,0,0,0,,,,,,0.13,2.027,42.06,44.01,,,
27-AUG-2010,FRB,NOV10,C,00220,0,0,0,,,,,,0.09,2.027,39.84,44.01,,,
27-AUG-2010,FRB,NOV10,C,00240,0,0,0,,,,,,0.04,2.027,37.90,44.01,,,
27-AUG-2010,FRB,NOV10,P,00140,0,0,0,,,,,,0.03,2.027,62.91,41.79,,,
27-AUG-2010,FRB,NOV10,P,00160,0,0,0,,,,,,0.05,2.027,54.80,41.79,,,
27-AUG-2010,FRB,NOV10,P,00180,0,0,0,,,,,,0.09,2.027,48.15,41.79,,,
27-AUG-2010,FRB,NOV10,P,00190,0,0,0,,,,,,0.11,2.027,45.13,41.79,,,
27-AUG-2010,FRB,NOV10,P,00200,0,0,0,,,,,,0.15,2.027,42.36,41.79,,,
27-AUG-2010,FRB,NOV10,P,00210,0,0,0,,,,,,0.20,2.027,40.45,41.79,,,
27-AUG-2010,FRB,NOV10,P,00220,0,0,10,,,,,,0.26,2.027,38.83,41.79,,,
27-AUG-2010,FRB,NOV10,P,00240,0,0,0,,,,,,0.40,2.027,35.97,41.79,,,
27-AUG-2010,FRB,DEC10,C,00120,0,0,7,,,,,,0.86,2.027,73.36,42.67,,,
27-AUG-2010,FRB,DEC10,C,00160,0,0,52,,,,,,0.49,2.027,50.79,42.67,,,
27-AUG-2010,FRB,DEC10,C,00180,0,0,36,,,,,,0.33,2.027,46.38,42.67,,,
27-AUG-2010,FRB,DEC10,C,00200,0,0,203,,,,,,0.21,2.027,43.08,42.67,,,
27-AUG-2010,FRB,DEC10,C,00220,0,0,134,,,,,,0.12,2.027,40.33,42.67,,,
27-AUG-2010,FRB,DEC10,C,00240,0,0,123,,,,,,0.06,2.027,37.95,42.67,,,
27-AUG-2010,FRB,DEC10,C,00260,0,0,701,,,,,,0.03,2.027,37.77,42.67,,,
27-AUG-2010,FRB,DEC10,C,00280,0,0,1042,,,,,,0.01,2.027,37.58,42.67,,,
27-AUG-2010,FRB,DEC10,C,00300,0,0,185,,,,,,0.01,2.027,37.40,42.67,,,
27-AUG-2010,FRB,DEC10,C,00320,0,0,207,,,,,,0.01,2.027,39.05,42.67,,,
27-AUG-2010,FRB,DEC10,P,00120,0,0,0,,,,,,0.01,2.027,60.41,42.61,,,
27-AUG-2010,FRB,DEC10,P,00160,0,0,0,,,,,,0.06,2.027,50.84,42.61,,,
27-AUG-2010,FRB,DEC10,P,00180,0,0,150,,,,,,0.10,2.027,46.24,42.61,,,
27-AUG-2010,FRB,DEC10,P,00200,0,0,100,,,,,,0.18,2.027,43.11,42.61,,,
27-AUG-2010,FRB,DEC10,P,00220,0,0,12,,,,,,0.28,2.027,39.79,42.61,,,
27-AUG-2010,FRB,DEC10,P,00240,0,0,155,,,,,,0.42,2.027,37.22,42.61,,,
27-AUG-2010,FRB,DEC10,P,00260,0,0,114,,,,,,0.59,2.027,37.22,42.61,,,
27-AUG-2010,FRB,DEC10,P,00280,0,0,104,,,,,,0.78,2.027,37.58,42.61,,,
27-AUG-2010,FRB,DEC10,P,00300,0,0,1,,,,,,0.98,2.027,37.77,42.61,,,
27-AUG-2010,FRB,DEC10,P,00320,0,0,17,,,,,,1.17,2.027,39.61,42.61,,,
27-AUG-2010,FRB,MAR11,C,00120,0,0,0,,,,,,0.86,2.027,55.89,43.28,,,
27-AUG-2010,FRB,MAR11,C,00160,0,0,10,,,,,,0.54,2.027,49.43,43.28,,,
27-AUG-2010,FRB,MAR11,C,00180,0,0,15,,,,,,0.40,2.027,46.37,43.28,,,
27-AUG-2010,FRB,MAR11,C,00200,0,0,67,,,,,,0.28,2.027,43.59,43.28,,,
27-AUG-2010,FRB,MAR11,C,00220,0,0,8,,,,,,0.19,2.027,41.50,43.28,,,
27-AUG-2010,FRB,MAR11,C,00240,0,0,354,,,,,,0.12,2.027,39.56,43.28,,,
27-AUG-2010,FRB,MAR11,C,00260,0,0,26,,,,,,0.07,2.027,38.03,43.28,,,
27-AUG-2010,FRB,MAR11,C,00280,0,0,30,,,,,,0.04,2.027,37.61,43.28,,,
27-AUG-2010,FRB,MAR11,C,00300,0,0,12,,,,,,0.03,2.027,38.03,43.28,,,
27-AUG-2010,FRB,MAR11,C,00320,0,0,0,,,,,,0.02,2.027,38.86,43.28,,,
27-AUG-2010,FRB,MAR11,P,00120,0,0,0,,,,,,0.03,2.027,55.59,41.98,,,
27-AUG-2010,FRB,MAR11,P,00160,0,0,0,,,,,,0.10,2.027,48.19,41.98,,,
27-AUG-2010,FRB,MAR11,P,00180,0,0,0,,,,,,0.15,2.027,44.85,41.98,,,
27-AUG-2010,FRB,MAR11,P,00200,0,0,27,,,,,,0.23,2.027,42.24,41.98,,,
27-AUG-2010,FRB,MAR11,P,00220,0,0,0,,,,,,0.34,2.027,40.49,41.98,,,
27-AUG-2010,FRB,MAR11,P,00240,0,0,35,,,,,,0.47,2.027,38.61,41.98,,,
27-AUG-2010,FRB,MAR11,P,00260,0,0,10,,,,,,0.63,2.027,38.03,41.98,,,
27-AUG-2010,FRB,MAR11,P,00280,0,0,7,,,,,,0.81,2.027,37.45,41.98,,,
27-AUG-2010,FRB,MAR11,P,00300,0,0,8,,,,,,0.99,2.027,37.88,41.98,,,
27-AUG-2010,FRB,MAR11,P,00320,0,0,2,,,,,,1.18,2.027,39.19,41.98,,,
27-AUG-2010,FRB,JUN11,C,00120,0,0,0,,,,,,0.90,2.027,65.89,50.75,,,
27-AUG-2010,FRB,JUN11,C,00160,0,0,0,,,,,,0.60,2.027,57.26,50.75,,,
27-AUG-2010,FRB,JUN11,C,00180,0,0,0,,,,,,0.47,2.027,53.76,50.75,,,
27-AUG-2010,FRB,JUN11,C,00200,0,0,20,,,,,,0.36,2.027,51.25,50.75,,,
27-AUG-2010,FRB,JUN11,C,00220,0,0,0,,,,,,0.26,2.027,47.89,50.75,,,
27-AUG-2010,FRB,JUN11,C,00240,0,0,0,,,,,,0.14,2.027,39.36,50.75,,,
27-AUG-2010,FRB,JUN11,C,00260,0,0,0,,,,,,0.11,2.027,41.07,50.75,,,
27-AUG-2010,FRB,JUN11,C,00280,0,0,22,,,,,,0.08,2.027,40.89,50.75,,,
27-AUG-2010,FRB,JUN11,P,00120,0,0,0,,,,,,0.07,2.027,58.47,47.91,,,
27-AUG-2010,FRB,JUN11,P,00160,0,0,0,,,,,,0.19,2.027,53.64,47.91,,,
27-AUG-2010,FRB,JUN11,P,00180,0,0,0,,,,,,0.26,2.027,50.93,47.91,,,
27-AUG-2010,FRB,JUN11,P,00200,0,0,55,,,,,,0.36,2.027,48.22,47.91,,,
27-AUG-2010,FRB,JUN11,P,00220,0,0,0,,,,,,0.47,2.027,46.13,47.91,,,
27-AUG-2010,FRB,JUN11,P,00240,0,0,22,,,,,,0.58,2.027,41.07,47.91,,,
27-AUG-2010,FRB,JUN11,P,00260,0,0,0,,,,,,0.71,2.027,36.63,47.91,,,
27-AUG-2010,FRB,JUN11,P,00280,0,0,0,,,,,,0.86,2.027,31.17,47.91,,,
27-AUG-2010,GBL,SEP10,C,04800,0,0,0,,,,,,10.54,58.520,32.23,21.69,,,
27-AUG-2010,GBL,SEP10,C,05200,0,0,0,,,,,,6.60,58.520,28.51,21.69,,,
27-AUG-2010,GBL,SEP10,C,05400,0,0,0,,,,,,4.76,58.520,28.07,21.69,,,
27-AUG-2010,GBL,SEP10,C,05600,0,0,2,,,,,,3.01,58.520,24.94,21.69,,,
27-AUG-2010,GBL,SEP10,C,05800,0,0,0,,,,,,1.54,58.520,22.23,21.69,,,
27-AUG-2010,GBL,SEP10,C,06000,17,0,27,0.31,,,0.45,0.31,0.57,58.520,20.15,21.69,,,
27-AUG-2010,GBL,SEP10,C,06200,0,0,47,,,,,,0.12,58.520,17.98,21.69,,,
27-AUG-2010,GBL,SEP10,C,06400,0,0,157,,,,,,0.01,58.520,15.00,21.69,,,
27-AUG-2010,GBL,SEP10,C,06800,0,0,97,,,,,,0.01,58.520,14.30,21.69,,,
27-AUG-2010,GBL,SEP10,C,07200,0,0,33,,,,,,0.01,58.520,15.16,21.69,,,
27-AUG-2010,GBL,SEP10,C,08000,0,0,5,,,,,,0.01,58.520,16.34,21.69,,,
27-AUG-2010,GBL,SEP10,P,04800,0,0,32,,,,,,0.02,58.520,35.18,20.26,,,
27-AUG-2010,GBL,SEP10,P,05200,0,0,0,,,,,,0.12,58.520,31.07,20.26,,,
27-AUG-2010,GBL,SEP10,P,05400,0,0,12,,,,,,0.21,58.520,26.81,20.26,,,
27-AUG-2010,GBL,SEP10,P,05600,0,0,136,,,,,,0.44,58.520,23.45,20.26,,,
27-AUG-2010,GBL,SEP10,P,05800,0,0,44,,,,,,0.98,58.520,20.76,20.26,,,
27-AUG-2010,GBL,SEP10,P,06000,0,0,76,,,,,,2.05,58.520,18.83,20.26,,,
27-AUG-2010,GBL,SEP10,P,06200,0,0,8,,,,,,3.65,58.520,16.74,20.26,,,
27-AUG-2010,GBL,SEP10,P,06400,0,0,113,,,,,,5.57,58.520,14.69,20.26,,,
27-AUG-2010,GBL,SEP10,P,06800,0,0,8,,,,,,9.56,58.520,13.97,20.26,,,
27-AUG-2010,GBL,SEP10,P,07200,0,0,0,,,,,,13.56,58.520,14.72,20.26,,,
27-AUG-2010,GBL,SEP10,P,08000,0,0,0,,,,,,21.56,58.520,15.92,20.26,,,
27-AUG-2010,GBL,OCT10,C,04800,0,0,0,,,,,,10.63,58.520,32.79,22.10,,,
27-AUG-2010,GBL,OCT10,C,05200,0,0,0,,,,,,6.89,58.520,28.99,22.10,,,
27-AUG-2010,GBL,OCT10,C,05600,0,0,0,,,,,,3.58,58.520,25.20,22.10,,,
27-AUG-2010,GBL,OCT10,C,05800,0,0,0,,,,,,2.19,58.520,22.66,22.10,,,
27-AUG-2010,GBL,OCT10,C,06000,0,0,3,,,,,,1.13,58.520,20.49,22.10,,,
27-AUG-2010,GBL,OCT10,C,06200,0,0,5,,,,,,0.45,58.520,18.48,22.10,,,
27-AUG-2010,GBL,OCT10,C,06400,0,0,8,,,,,,0.14,58.520,17.22,22.10,,,
27-AUG-2010,GBL,OCT10,C,06800,0,0,0,,,,,,0.01,58.520,15.01,22.10,,,
27-AUG-2010,GBL,OCT10,C,07200,0,0,0,,,,,,0.01,58.520,15.09,22.10,,,
27-AUG-2010,GBL,OCT10,P,04800,0,0,0,,,,,,0.16,58.520,33.61,21.45,,,
27-AUG-2010,GBL,OCT10,P,05200,0,0,3,,,,,,0.38,58.520,28.16,21.45,,,
27-AUG-2010,GBL,OCT10,P,05600,0,0,2,,,,,,0.98,58.520,23.33,21.45,,,
27-AUG-2010,GBL,OCT10,P,05800,0,0,73,,,,,,1.67,58.520,21.94,21.45,,,
27-AUG-2010,GBL,OCT10,P,06000,0,0,2,,,,,,2.63,58.520,20.04,21.45,,,
27-AUG-2010,GBL,OCT10,P,06200,0,0,0,,,,,,3.98,58.520,18.33,21.45,,,
27-AUG-2010,GBL,OCT10,P,06400,0,0,0,,,,,,5.66,58.520,16.49,21.45,,,
27-AUG-2010,GBL,OCT10,P,06800,0,0,0,,,,,,9.56,58.520,15.10,21.45,,,
27-AUG-2010,GBL,OCT10,P,07200,0,0,0,,,,,,13.56,58.520,22.05,21.45,,,
27-AUG-2010,GBL,NOV10,C,04800,0,0,0,,,,,,10.84,58.520,30.91,22.07,,,
27-AUG-2010,GBL,NOV10,C,05200,0,0,0,,,,,,7.36,58.520,29.04,22.07,,,
27-AUG-2010,GBL,NOV10,C,05600,0,0,0,,,,,,4.18,58.520,24.93,22.07,,,
27-AUG-2010,GBL,NOV10,C,05800,0,0,2,,,,,,2.78,58.520,22.40,22.07,,,
27-AUG-2010,GBL,NOV10,C,06000,0,0,0,,,,,,1.74,58.520,21.13,22.07,,,
27-AUG-2010,GBL,NOV10,C,06400,0,0,0,,,,,,0.50,58.520,19.26,22.07,,,
27-AUG-2010,GBL,NOV10,C,06800,0,0,0,,,,,,0.06,58.520,16.73,22.07,,,
27-AUG-2010,GBL,NOV10,P,04800,0,0,0,,,,,,0.38,58.520,31.92,21.77,,,
27-AUG-2010,GBL,NOV10,P,05200,0,0,0,,,,,,0.75,58.520,27.55,21.77,,,
27-AUG-2010,GBL,NOV10,P,05600,0,0,0,,,,,,1.59,58.520,24.11,21.77,,,
27-AUG-2010,GBL,NOV10,P,05800,0,0,2,,,,,,2.24,58.520,22.19,21.77,,,
27-AUG-2010,GBL,NOV10,P,06000,0,0,0,,,,,,3.17,58.520,20.59,21.77,,,
27-AUG-2010,GBL,NOV10,P,06400,0,0,0,,,,,,5.89,58.520,17.59,21.77,,,
27-AUG-2010,GBL,NOV10,P,06800,0,0,0,,,,,,9.57,58.520,15.44,21.77,,,
27-AUG-2010,GBL,DEC10,C,04800,0,0,0,,,,,,11.00,58.520,29.41,22.27,,,
27-AUG-2010,GBL,DEC10,C,05200,0,0,0,,,,,,7.61,58.520,27.63,22.27,,,
27-AUG-2010,GBL,DEC10,C,05600,0,0,8,,,,,,4.48,58.520,23.95,22.27,,,
27-AUG-2010,GBL,DEC10,C,06000,0,0,51,,,,,,2.12,58.520,21.28,22.27,,,
27-AUG-2010,GBL,DEC10,C,06400,0,0,44,,,,,,0.70,58.520,18.81,22.27,,,
27-AUG-2010,GBL,DEC10,C,06800,0,0,25,,,,,,0.19,58.520,18.10,22.27,,,
27-AUG-2010,GBL,DEC10,C,07200,0,0,82,,,,,,0.01,58.520,15.39,22.27,,,
27-AUG-2010,GBL,DEC10,C,08000,0,0,26,,,,,,0.01,58.520,15.77,22.27,,,
27-AUG-2010,GBL,DEC10,P,04800,0,0,32,,,,,,0.55,58.520,30.56,21.82,,,
27-AUG-2010,GBL,DEC10,P,05200,0,0,18,,,,,,1.02,58.520,26.96,21.82,,,
27-AUG-2010,GBL,DEC10,P,05600,63,0,57,2.20,,,2.20,1.90,1.97,58.520,24.00,21.82,,,
27-AUG-2010,GBL,DEC10,P,06000,0,0,115,,,,,,3.52,58.520,20.53,21.82,,,
27-AUG-2010,GBL,DEC10,P,06400,0,0,59,,,,,,6.17,58.520,18.47,21.82,,,
27-AUG-2010,GBL,DEC10,P,06800,0,0,12,,,,,,9.61,58.520,15.72,21.82,,,
27-AUG-2010,GBL,DEC10,P,07200,0,0,0,,,,,,13.58,58.520,18.90,21.82,,,
27-AUG-2010,GBL,DEC10,P,08000,0,0,0,,,,,,21.57,58.520,26.30,21.82,,,
27-AUG-2010,GBL,MAR11,C,04800,0,0,0,,,,,,11.78,58.520,30.13,22.84,,,
27-AUG-2010,GBL,MAR11,C,05200,0,0,6,,,,,,8.44,58.520,26.86,22.84,,,
27-AUG-2010,GBL,MAR11,C,05600,0,0,2,,,,,,5.61,58.520,24.72,22.84,,,
27-AUG-2010,GBL,MAR11,C,06000,0,0,12,,,,,,3.16,58.520,21.73,22.84,,,
27-AUG-2010,GBL,MAR11,C,06400,0,0,17,,,,,,1.57,58.520,20.11,22.84,,,
27-AUG-2010,GBL,MAR11,C,06800,0,0,21,,,,,,0.60,58.520,18.28,22.84,,,
27-AUG-2010,GBL,MAR11,C,07200,0,0,16,,,,,,0.18,58.520,17.10,22.84,,,
27-AUG-2010,GBL,MAR11,C,08000,0,0,0,,,,,,0.01,58.520,16.49,22.84,,,
27-AUG-2010,GBL,MAR11,P,04800,0,0,1022,,,,,,1.14,58.520,29.25,22.05,,,
27-AUG-2010,GBL,MAR11,P,05200,0,0,10,,,,,,1.85,58.520,26.56,22.05,,,
27-AUG-2010,GBL,MAR11,P,05600,0,0,94,,,,,,2.83,58.520,23.37,22.05,,,
27-AUG-2010,GBL,MAR11,P,06000,0,0,71,,,,,,4.51,58.520,21.27,22.05,,,
27-AUG-2010,GBL,MAR11,P,06400,0,0,11,,,,,,6.84,58.520,18.98,22.05,,,
27-AUG-2010,GBL,MAR11,P,06800,0,0,0,,,,,,9.91,58.520,17.03,22.05,,,
27-AUG-2010,GBL,MAR11,P,07200,0,0,0,,,,,,13.60,58.520,16.26,22.05,,,
27-AUG-2010,GBL,MAR11,P,08000,0,0,0,,,,,,21.58,58.520,21.92,22.05,,,
27-AUG-2010,GBL,JUN11,C,04800,0,0,0,,,,,,12.01,58.520,30.86,22.41,,,
27-AUG-2010,GBL,JUN11,C,05200,0,0,0,,,,,,8.55,58.520,26.36,22.41,,,
27-AUG-2010,GBL,JUN11,C,05600,0,0,5,,,,,,5.62,58.520,23.64,22.41,,,
27-AUG-2010,GBL,JUN11,C,06000,0,0,30,,,,,,3.35,58.520,21.69,22.41,,,
27-AUG-2010,GBL,JUN11,C,06400,0,0,5,,,,,,1.76,58.520,20.17,22.41,,,
27-AUG-2010,GBL,JUN11,C,07200,0,0,0,,,,,,0.29,58.520,17.71,22.41,,,
27-AUG-2010,GBL,JUN11,P,04800,0,0,2,,,,,,2.13,58.520,28.06,21.79,,,
27-AUG-2010,GBL,JUN11,P,05200,0,0,1,,,,,,3.03,58.520,24.77,21.79,,,
27-AUG-2010,GBL,JUN11,P,05600,0,0,0,,,,,,4.59,58.520,23.11,21.79,,,
27-AUG-2010,GBL,JUN11,P,06000,0,0,13,,,,,,6.59,58.520,21.01,21.79,,,
27-AUG-2010,GBL,JUN11,P,06400,0,0,0,,,,,,9.19,58.520,18.89,21.79,,,
27-AUG-2010,GBL,JUN11,P,07200,0,0,0,,,,,,16.18,58.520,18.16,21.79,,,
27-AUG-2010,INT,SEP10,C,02400,0,0,0,,,,,,16.69,40.665,90.25,22.65,,,
27-AUG-2010,INT,SEP10,C,02800,0,0,4,,,,,,12.69,40.665,64.42,22.65,,,
27-AUG-2010,INT,SEP10,C,03000,0,0,7,,,,,,10.69,40.665,54.50,22.65,,,
27-AUG-2010,INT,SEP10,C,03200,0,0,195,,,,,,8.70,40.665,46.07,22.65,,,
27-AUG-2010,INT,SEP10,C,03400,0,0,63,,,,,,6.71,40.665,37.65,22.65,,,
27-AUG-2010,INT,SEP10,C,03600,0,0,65,,,,,,4.78,40.665,34.47,22.65,,,
27-AUG-2010,INT,SEP10,C,03700,0,0,0,,,,,,3.79,40.665,29.04,22.65,,,
27-AUG-2010,INT,SEP10,C,03800,0,0,178,,,,,,2.88,40.665,27.14,22.65,,,
27-AUG-2010,INT,SEP10,C,03900,0,0,70,,,,,,2.06,40.665,25.81,22.65,,,
27-AUG-2010,INT,SEP10,C,04000,10,0,3032,1.01,,,1.01,1.01,1.31,40.665,23.71,22.65,,,
27-AUG-2010,INT,SEP10,C,04100,8,10,242,0.61,,,0.61,0.61,0.73,40.665,22.13,22.65,,,
27-AUG-2010,INT,SEP10,C,04200,0,9,134,,,,,,0.33,40.665,20.44,22.65,,,
27-AUG-2010,INT,SEP10,C,04300,0,0,1064,,,,,,0.16,40.665,21.22,22.65,,,
27-AUG-2010,INT,SEP10,C,04400,0,0,1160,,,,,,0.06,40.665,20.85,22.65,,,
27-AUG-2010,INT,SEP10,C,04600,0,0,296,,,,,,0.01,40.665,19.80,22.65,,,
27-AUG-2010,INT,SEP10,C,04800,0,0,24,,,,,,0.01,40.665,21.42,22.65,,,
27-AUG-2010,INT,SEP10,P,02400,0,0,1307,,,,,,0.01,40.665,53.67,22.20,,,
27-AUG-2010,INT,SEP10,P,02800,0,0,1435,,,,,,0.01,40.665,46.95,22.20,,,
27-AUG-2010,INT,SEP10,P,03000,0,0,381,,,,,,0.01,40.665,44.76,22.20,,,
27-AUG-2010,INT,SEP10,P,03200,0,0,6471,,,,,,0.01,40.665,40.44,22.20,,,
27-AUG-2010,INT,SEP10,P,03400,0,0,2217,,,,,,0.03,40.665,36.02,22.20,,,
27-AUG-2010,INT,SEP10,P,03600,0,0,936,,,,,,0.09,40.665,32.77,22.20,,,
27-AUG-2010,INT,SEP10,P,03700,0,0,52,,,,,,0.14,40.665,30.09,22.20,,,
27-AUG-2010,INT,SEP10,P,03800,0,50,5026,,,,,,0.21,40.665,27.31,22.20,,,
27-AUG-2010,INT,SEP10,P,03900,0,0,1703,,,,,,0.36,40.665,25.11,22.20,,,
27-AUG-2010,INT,SEP10,P,04000,0,50,2065,,,,,,0.63,40.665,23.48,22.20,,,
27-AUG-2010,INT,SEP10,P,04100,0,0,123,,,,,,1.04,40.665,21.57,22.20,,,
27-AUG-2010,INT,SEP10,P,04200,0,0,70,,,,,,1.68,40.665,20.96,22.20,,,
27-AUG-2010,INT,SEP10,P,04300,0,0,16,,,,,,2.48,40.665,20.46,22.20,,,
27-AUG-2010,INT,SEP10,P,04400,0,0,40,,,,,,3.38,40.665,19.80,22.20,,,
27-AUG-2010,INT,SEP10,P,04600,0,0,0,,,,,,5.34,40.665,21.17,22.20,,,
27-AUG-2010,INT,SEP10,P,04800,0,0,0,,,,,,7.34,40.665,26.53,22.20,,,
27-AUG-2010,INT,OCT10,C,03400,0,0,0,,,,,,6.81,40.665,32.60,24.36,,,
27-AUG-2010,INT,OCT10,C,03600,0,0,0,,,,,,4.97,40.665,29.86,24.36,,,
27-AUG-2010,INT,OCT10,C,03800,0,0,67,,,,,,3.30,40.665,27.93,24.36,,,
27-AUG-2010,INT,OCT10,C,03900,0,10,68,,,,,,2.56,40.665,26.81,24.36,,,
27-AUG-2010,INT,OCT10,C,04000,10,18,101,1.62,,,1.62,1.62,1.88,40.665,25.44,24.36,,,
27-AUG-2010,INT,OCT10,C,04100,0,0,80,,,,,,1.29,40.665,23.83,24.36,,,
27-AUG-2010,INT,OCT10,C,04200,0,0,99,,,,,,0.88,40.665,23.61,24.36,,,
27-AUG-2010,INT,OCT10,C,04300,0,0,40,,,,,,0.54,40.665,22.67,24.36,,,
27-AUG-2010,INT,OCT10,C,04400,0,0,2250,,,,,,0.31,40.665,22.05,24.36,,,
27-AUG-2010,INT,OCT10,C,04600,0,0,1037,,,,,,0.09,40.665,21.53,24.36,,,
27-AUG-2010,INT,OCT10,C,04800,0,0,0,,,,,,0.02,40.665,20.55,24.36,,,
27-AUG-2010,INT,OCT10,P,03400,0,0,0,,,,,,0.17,40.665,34.44,25.01,,,
27-AUG-2010,INT,OCT10,P,03600,0,0,251,,,,,,0.32,40.665,30.81,25.01,,,
27-AUG-2010,INT,OCT10,P,03800,9,0,222,0.79,,,0.79,0.79,0.60,40.665,27.55,25.01,,,
27-AUG-2010,INT,OCT10,P,03900,11,0,286,1.05,,,1.05,1.05,0.87,40.665,26.69,25.01,,,
27-AUG-2010,INT,OCT10,P,04000,0,5,128,,,,,,1.21,40.665,25.64,25.01,,,
27-AUG-2010,INT,OCT10,P,04100,0,0,62,,,,,,1.66,40.665,24.70,25.01,,,
27-AUG-2010,INT,OCT10,P,04200,0,0,0,,,,,,2.17,40.665,23.27,25.01,,,
27-AUG-2010,INT,OCT10,P,04300,0,0,0,,,,,,2.87,40.665,23.02,25.01,,,
27-AUG-2010,INT,OCT10,P,04400,0,0,0,,,,,,3.64,40.665,22.23,25.01,,,
27-AUG-2010,INT,OCT10,P,04600,0,0,0,,,,,,5.41,40.665,21.55,25.01,,,
27-AUG-2010,INT,OCT10,P,04800,0,0,0,,,,,,7.35,40.665,22.25,25.01,,,
27-AUG-2010,INT,NOV10,C,03600,0,0,0,,,,,,5.42,40.665,31.93,26.38,,,
27-AUG-2010,INT,NOV10,C,03800,0,0,0,,,,,,3.83,40.665,29.25,26.38,,,
27-AUG-2010,INT,NOV10,C,03900,0,0,0,,,,,,3.13,40.665,28.16,26.38,,,
27-AUG-2010,INT,NOV10,C,04000,0,0,0,,,,,,2.48,40.665,26.98,26.38,,,
27-AUG-2010,INT,NOV10,C,04100,0,5,75,,,,,,1.92,40.665,26.09,26.38,,,
27-AUG-2010,INT,NOV10,C,04200,0,0,0,,,,,,1.45,40.665,25.49,26.38,,,
27-AUG-2010,INT,NOV10,C,04400,0,0,0,,,,,,0.79,40.665,24.80,26.38,,,
27-AUG-2010,INT,NOV10,C,04600,0,0,0,,,,,,0.38,40.665,23.99,26.38,,,
27-AUG-2010,INT,NOV10,P,03600,0,0,0,,,,,,0.69,40.665,31.68,26.98,,,
27-AUG-2010,INT,NOV10,P,03800,0,0,14,,,,,,1.13,40.665,29.42,26.98,,,
27-AUG-2010,INT,NOV10,P,03900,0,0,0,,,,,,1.43,40.665,28.43,26.98,,,
27-AUG-2010,INT,NOV10,P,04000,0,0,0,,,,,,1.80,40.665,27.46,26.98,,,
27-AUG-2010,INT,NOV10,P,04100,0,5,90,,,,,,2.25,40.665,26.74,26.98,,,
27-AUG-2010,INT,NOV10,P,04200,0,0,0,,,,,,2.77,40.665,25.96,26.98,,,
27-AUG-2010,INT,NOV10,P,04400,0,0,0,,,,,,4.06,40.665,24.63,26.98,,,
27-AUG-2010,INT,NOV10,P,04600,0,0,0,,,,,,5.66,40.665,23.78,26.98,,,
27-AUG-2010,INT,DEC10,C,02800,0,0,12,,,,,,12.91,40.665,42.36,26.89,,,
27-AUG-2010,INT,DEC10,C,03200,0,0,35,,,,,,9.13,40.665,35.97,26.89,,,
27-AUG-2010,INT,DEC10,C,03400,0,0,35,,,,,,7.33,40.665,33.24,26.89,,,
27-AUG-2010,INT,DEC10,C,03600,0,0,164,,,,,,5.69,40.665,31.52,26.89,,,
27-AUG-2010,INT,DEC10,C,03800,0,0,2139,,,,,,4.14,40.665,29.17,26.89,,,
27-AUG-2010,INT,DEC10,C,04000,0,0,1347,,,,,,2.85,40.665,27.38,26.89,,,
27-AUG-2010,INT,DEC10,C,04200,0,6,205,,,,,,1.80,40.665,25.91,26.89,,,
27-AUG-2010,INT,DEC10,C,04400,0,0,187,,,,,,1.09,40.665,25.21,26.89,,,
27-AUG-2010,INT,DEC10,C,04800,0,0,30,,,,,,0.30,40.665,23.71,26.89,,,
27-AUG-2010,INT,DEC10,P,02800,0,0,8182,,,,,,0.16,40.665,41.12,27.66,,,
27-AUG-2010,INT,DEC10,P,03200,0,0,1179,,,,,,0.41,40.665,36.32,27.66,,,
27-AUG-2010,INT,DEC10,P,03400,0,0,313,,,,,,0.63,40.665,33.97,27.66,,,
27-AUG-2010,INT,DEC10,P,03600,0,0,1823,,,,,,0.96,40.665,31.63,27.66,,,
27-AUG-2010,INT,DEC10,P,03800,0,0,1410,,,,,,1.45,40.665,29.82,27.66,,,
27-AUG-2010,INT,DEC10,P,04000,0,0,86,,,,,,2.16,40.665,28.11,27.66,,,
27-AUG-2010,INT,DEC10,P,04200,0,0,14,,,,,,3.13,40.665,26.77,27.66,,,
27-AUG-2010,INT,DEC10,P,04400,0,0,60,,,,,,4.36,40.665,25.53,27.66,,,
27-AUG-2010,INT,DEC10,P,04800,0,0,15,,,,,,7.59,40.665,24.50,27.66,,,
27-AUG-2010,INT,MAR11,C,03200,0,0,36,,,,,,9.66,40.665,34.52,27.49,,,
27-AUG-2010,INT,MAR11,C,03400,0,0,49,,,,,,7.95,40.665,32.06,27.49,,,
27-AUG-2010,INT,MAR11,C,03600,0,0,0,,,,,,6.40,40.665,30.47,27.49,,,
27-AUG-2010,INT,MAR11,C,03800,0,0,1612,,,,,,4.99,40.665,28.89,27.49,,,
27-AUG-2010,INT,MAR11,C,04000,0,0,24,,,,,,3.78,40.665,27.78,27.49,,,
27-AUG-2010,INT,MAR11,C,04200,0,0,158,,,,,,2.77,40.665,26.92,27.49,,,
27-AUG-2010,INT,MAR11,C,04400,0,0,383,,,,,,1.93,40.665,25.98,27.49,,,
27-AUG-2010,INT,MAR11,C,04800,0,0,0,,,,,,0.80,40.665,23.99,27.49,,,
27-AUG-2010,INT,MAR11,P,03200,0,0,3390,,,,,,0.89,40.665,35.01,28.00,,,
27-AUG-2010,INT,MAR11,P,03400,0,0,1455,,,,,,1.21,40.665,32.90,28.00,,,
27-AUG-2010,INT,MAR11,P,03600,0,0,31,,,,,,1.64,40.665,31.08,28.00,,,
27-AUG-2010,INT,MAR11,P,03800,0,0,1570,,,,,,2.22,40.665,29.45,28.00,,,
27-AUG-2010,INT,MAR11,P,04000,0,0,88,,,,,,3.00,40.665,28.33,28.00,,,
27-AUG-2010,INT,MAR11,P,04200,0,0,6,,,,,,3.97,40.665,27.34,28.00,,,
27-AUG-2010,INT,MAR11,P,04400,0,10,4,,,,,,5.12,40.665,26.34,28.00,,,
27-AUG-2010,INT,MAR11,P,04800,0,0,11,,,,,,8.04,40.665,24.89,28.00,,,
27-AUG-2010,INT,JUN11,C,03200,0,0,0,,,,,,9.97,40.665,33.26,27.90,,,
27-AUG-2010,INT,JUN11,C,03600,0,0,7,,,,,,6.92,40.665,30.65,27.90,,,
27-AUG-2010,INT,JUN11,C,03800,0,0,0,,,,,,5.58,40.665,29.44,27.90,,,
27-AUG-2010,INT,JUN11,C,04000,0,0,20,,,,,,4.38,40.665,28.20,27.90,,,
27-AUG-2010,INT,JUN11,C,04200,0,0,71,,,,,,3.37,40.665,27.31,27.90,,,
27-AUG-2010,INT,JUN11,C,04400,0,0,90,,,,,,2.54,40.665,26.62,27.90,,,
27-AUG-2010,INT,JUN11,C,04800,0,0,42,,,,,,1.32,40.665,25.23,27.90,,,
27-AUG-2010,INT,JUN11,P,03200,0,0,37,,,,,,1.36,40.665,33.82,28.16,,,
27-AUG-2010,INT,JUN11,P,03600,0,0,38,,,,,,2.32,40.665,30.90,28.16,,,
27-AUG-2010,INT,JUN11,P,03800,0,0,88,,,,,,3.00,40.665,29.59,28.16,,,
27-AUG-2010,INT,JUN11,P,04000,0,0,58,,,,,,3.82,40.665,28.44,28.16,,,
27-AUG-2010,INT,JUN11,P,04200,0,0,0,,,,,,4.83,40.665,27.59,28.16,,,
27-AUG-2010,INT,JUN11,P,04400,0,0,0,,,,,,5.98,40.665,26.67,28.16,,,
27-AUG-2010,INT,JUN11,P,04800,0,14,217,,,,,,8.73,40.665,25.00,28.16,,,
27-AUG-2010,KBC,SEP10,C,02400,0,0,39,,,,,,8.56,32.515,61.66,40.75,,,
27-AUG-2010,KBC,SEP10,C,02600,0,0,86,,,,,,6.61,32.515,57.00,40.75,,,
27-AUG-2010,KBC,SEP10,C,02800,0,5,51,,,,,,4.74,32.515,51.34,40.75,,,
27-AUG-2010,KBC,SEP10,C,03000,0,5,109,,,,,,3.03,32.515,46.39,40.75,,,
27-AUG-2010,KBC,SEP10,C,03100,4,5,20,2.08,,,2.08,2.08,2.27,32.515,44.14,40.75,,,
27-AUG-2010,KBC,SEP10,C,03200,0,11,206,,,,,,1.60,32.515,41.67,40.75,,,
27-AUG-2010,KBC,SEP10,C,03300,2,5,135,0.95,,,0.95,0.95,1.06,32.515,39.90,40.75,,,
27-AUG-2010,KBC,SEP10,C,03400,7,71,665,0.65,,,0.65,0.65,0.65,32.515,38.33,40.75,,,
27-AUG-2010,KBC,SEP10,C,03500,6,0,174,0.31,,,0.36,0.31,0.37,32.515,37.55,40.75,,,
27-AUG-2010,KBC,SEP10,C,03600,0,0,222,,,,,,0.21,32.515,37.03,40.75,,,
27-AUG-2010,KBC,SEP10,C,03700,0,0,12,,,,,,0.11,32.515,37.29,40.75,,,
27-AUG-2010,KBC,SEP10,C,03800,0,0,1153,,,,,,0.06,32.515,37.29,40.75,,,
27-AUG-2010,KBC,SEP10,C,04000,0,0,76,,,,,,0.02,32.515,39.63,40.75,,,
27-AUG-2010,KBC,SEP10,C,04200,0,0,39,,,,,,0.01,32.515,44.31,40.75,,,
27-AUG-2010,KBC,SEP10,C,04400,0,0,793,,,,,,0.01,32.515,47.70,40.75,,,
27-AUG-2010,KBC,SEP10,P,02400,0,0,155,,,,,,0.05,32.515,64.31,42.16,,,
27-AUG-2010,KBC,SEP10,P,02600,0,0,93,,,,,,0.11,32.515,59.25,42.16,,,
27-AUG-2010,KBC,SEP10,P,02800,0,0,203,,,,,,0.26,32.515,53.93,42.16,,,
27-AUG-2010,KBC,SEP10,P,03000,0,10,244,,,,,,0.53,32.515,47.61,42.16,,,
27-AUG-2010,KBC,SEP10,P,03100,0,0,47,,,,,,0.78,32.515,45.59,42.16,,,
27-AUG-2010,KBC,SEP10,P,03200,0,0,596,,,,,,1.12,32.515,43.16,42.16,,,
27-AUG-2010,KBC,SEP10,P,03300,0,0,68,,,,,,1.58,32.515,41.24,42.16,,,
27-AUG-2010,KBC,SEP10,P,03400,0,0,152,,,,,,2.20,32.515,40.97,42.16,,,
27-AUG-2010,KBC,SEP10,P,03500,3,0,43,3.00,,,3.00,3.00,2.89,32.515,39.21,42.16,,,
27-AUG-2010,KBC,SEP10,P,03600,0,0,72,,,,,,3.72,32.515,38.76,42.16,,,
27-AUG-2010,KBC,SEP10,P,03700,0,0,0,,,,,,4.60,32.515,37.76,42.16,,,
27-AUG-2010,KBC,SEP10,P,03800,3,0,26,6.00,,,6.00,6.00,5.54,32.515,37.44,42.16,,,
27-AUG-2010,KBC,SEP10,P,04000,0,0,10,,,,,,7.49,32.515,36.44,42.16,,,
27-AUG-2010,KBC,SEP10,P,04200,0,0,20,,,,,,9.49,32.515,37.29,42.16,,,
27-AUG-2010,KBC,SEP10,P,04400,0,0,43,,,,,,11.49,32.515,38.77,42.16,,,
27-AUG-2010,KBC,OCT10,C,02600,0,0,10,,,,,,6.96,32.515,55.83,42.68,,,
27-AUG-2010,KBC,OCT10,C,02800,0,0,50,,,,,,5.22,32.515,51.03,42.68,,,
27-AUG-2010,KBC,OCT10,C,03000,0,0,10,,,,,,3.66,32.515,46.78,42.68,,,
27-AUG-2010,KBC,OCT10,C,03100,0,0,0,,,,,,2.98,32.515,45.30,42.68,,,
27-AUG-2010,KBC,OCT10,C,03200,0,0,6,,,,,,2.36,32.515,43.64,42.68,,,
27-AUG-2010,KBC,OCT10,C,03300,0,0,5,,,,,,1.80,32.515,41.79,42.68,,,
27-AUG-2010,KBC,OCT10,C,03400,0,0,21,,,,,,1.35,32.515,40.64,42.68,,,
27-AUG-2010,KBC,OCT10,C,03500,5,4,27,0.80,,,0.80,0.80,0.99,32.515,39.74,42.68,,,
27-AUG-2010,KBC,OCT10,C,03600,0,0,109,,,,,,0.68,32.515,38.31,42.68,,,
27-AUG-2010,KBC,OCT10,C,03700,0,0,20,,,,,,0.49,32.515,38.46,42.68,,,
27-AUG-2010,KBC,OCT10,C,03800,0,0,55,,,,,,0.33,32.515,37.72,42.68,,,
27-AUG-2010,KBC,OCT10,C,04000,0,0,18,,,,,,0.16,32.515,38.28,42.68,,,
27-AUG-2010,KBC,OCT10,P,02600,11,0,78,0.35,,,0.35,0.35,0.41,32.515,55.41,42.78,,,
27-AUG-2010,KBC,OCT10,P,02800,0,11,21,,,,,,0.65,32.515,49.91,42.78,,,
27-AUG-2010,KBC,OCT10,P,03000,5,0,5,1.25,,,1.25,1.25,1.11,32.515,46.54,42.78,,,
27-AUG-2010,KBC,OCT10,P,03100,0,0,12,,,,,,1.44,32.515,45.29,42.78,,,
27-AUG-2010,KBC,OCT10,P,03200,6,0,13,2.05,,,2.05,2.05,1.82,32.515,43.52,42.78,,,
27-AUG-2010,KBC,OCT10,P,03300,0,0,7,,,,,,2.28,32.515,42.10,42.78,,,
27-AUG-2010,KBC,OCT10,P,03400,0,0,30,,,,,,2.83,32.515,41.03,42.78,,,
27-AUG-2010,KBC,OCT10,P,03500,0,0,1,,,,,,3.43,32.515,39.26,42.78,,,
27-AUG-2010,KBC,OCT10,P,03600,0,0,14,,,,,,4.16,32.515,38.72,42.78,,,
27-AUG-2010,KBC,OCT10,P,03700,0,0,0,,,,,,4.96,32.515,38.55,42.78,,,
27-AUG-2010,KBC,OCT10,P,03800,0,0,0,,,,,,5.82,32.515,38.55,42.78,,,
27-AUG-2010,KBC,OCT10,P,04000,0,0,0,,,,,,7.63,32.515,38.55,42.78,,,
27-AUG-2010,KBC,NOV10,C,02800,0,0,0,,,,,,5.61,32.515,47.29,42.04,,,
27-AUG-2010,KBC,NOV10,C,03000,0,0,0,,,,,,4.22,32.515,45.86,42.04,,,
27-AUG-2010,KBC,NOV10,C,03100,0,0,0,,,,,,3.55,32.515,44.20,42.04,,,
27-AUG-2010,KBC,NOV10,C,03200,0,20,20,,,,,,2.94,32.515,42.69,42.04,,,
27-AUG-2010,KBC,NOV10,C,03300,1,2,10,2.15,,,2.15,2.15,2.40,32.515,41.43,42.04,,,
27-AUG-2010,KBC,NOV10,C,03400,0,0,0,,,,,,1.98,32.515,41.30,42.04,,,
27-AUG-2010,KBC,NOV10,C,03600,0,0,0,,,,,,1.24,32.515,39.56,42.04,,,
27-AUG-2010,KBC,NOV10,C,03800,0,0,23,,,,,,0.73,32.515,38.32,42.04,,,
27-AUG-2010,KBC,NOV10,P,02800,0,0,0,,,,,,1.08,32.515,48.04,42.24,,,
27-AUG-2010,KBC,NOV10,P,03000,0,0,4,,,,,,1.60,32.515,44.85,42.24,,,
27-AUG-2010,KBC,NOV10,P,03100,1,0,0,2.15,,,2.15,2.15,1.96,32.515,43.84,42.24,,,
27-AUG-2010,KBC,NOV10,P,03200,0,0,5,,,,,,2.38,32.515,42.78,42.24,,,
27-AUG-2010,KBC,NOV10,P,03300,0,0,0,,,,,,2.86,32.515,41.75,42.24,,,
27-AUG-2010,KBC,NOV10,P,03400,0,0,0,,,,,,3.36,32.515,40.41,42.24,,,
27-AUG-2010,KBC,NOV10,P,03600,0,0,0,,,,,,4.63,32.515,38.78,42.24,,,
27-AUG-2010,KBC,NOV10,P,03800,0,0,0,,,,,,6.17,32.515,38.48,42.24,,,
27-AUG-2010,KBC,DEC10,C,02400,0,0,107,,,,,,9.23,32.515,53.63,42.47,,,
27-AUG-2010,KBC,DEC10,C,02600,0,0,80,,,,,,7.56,32.515,50.91,42.47,,,
27-AUG-2010,KBC,DEC10,C,02800,0,0,39,,,,,,5.99,32.515,47.64,42.47,,,
27-AUG-2010,KBC,DEC10,C,03000,0,0,39,,,,,,4.55,32.515,44.58,42.47,,,
27-AUG-2010,KBC,DEC10,C,03200,0,0,76,,,,,,3.37,32.515,42.90,42.47,,,
27-AUG-2010,KBC,DEC10,C,03400,1,0,103,2.15,,,2.15,2.15,2.38,32.515,41.26,42.47,,,
27-AUG-2010,KBC,DEC10,C,03600,0,0,166,,,,,,1.51,32.515,38.23,42.47,,,
27-AUG-2010,KBC,DEC10,C,03800,0,0,1012,,,,,,0.95,32.515,36.98,42.47,,,
27-AUG-2010,KBC,DEC10,C,04000,3,0,1316,0.56,,,0.56,0.56,0.57,32.515,36.01,42.47,,,
27-AUG-2010,KBC,DEC10,C,04400,0,0,122,,,,,,0.25,32.515,36.95,42.47,,,
27-AUG-2010,KBC,DEC10,P,02400,0,0,181,,,,,,0.65,32.515,53.53,41.36,,,
27-AUG-2010,KBC,DEC10,P,02600,0,0,24,,,,,,0.98,32.515,50.92,41.36,,,
27-AUG-2010,KBC,DEC10,P,02800,0,20,106,,,,,,1.40,32.515,47.61,41.36,,,
27-AUG-2010,KBC,DEC10,P,03000,0,0,200,,,,,,1.96,32.515,44.57,41.36,,,
27-AUG-2010,KBC,DEC10,P,03200,0,0,89,,,,,,2.71,32.515,41.84,41.36,,,
27-AUG-2010,KBC,DEC10,P,03400,0,0,87,,,,,,3.69,32.515,39.99,41.36,,,
27-AUG-2010,KBC,DEC10,P,03600,0,20,30,,,,,,4.91,32.515,38.07,41.36,,,
27-AUG-2010,KBC,DEC10,P,03800,0,0,19,,,,,,6.30,32.515,36.08,41.36,,,
27-AUG-2010,KBC,DEC10,P,04000,0,70,64,,,,,,8.01,32.515,36.59,41.36,,,
27-AUG-2010,KBC,DEC10,P,04400,0,0,0,,,,,,11.57,32.515,32.85,41.36,,,
27-AUG-2010,KBC,MAR11,C,02400,0,0,25,,,,,,9.89,32.515,51.19,41.13,,,
27-AUG-2010,KBC,MAR11,C,02600,0,0,50,,,,,,8.28,32.515,47.91,41.13,,,
27-AUG-2010,KBC,MAR11,C,02800,0,0,61,,,,,,6.83,32.515,45.64,41.13,,,
27-AUG-2010,KBC,MAR11,C,03000,0,0,2,,,,,,5.50,32.515,43.41,41.13,,,
27-AUG-2010,KBC,MAR11,C,03200,0,0,25,,,,,,4.33,32.515,41.53,41.13,,,
27-AUG-2010,KBC,MAR11,C,03400,0,0,43,,,,,,3.33,32.515,40.01,41.13,,,
27-AUG-2010,KBC,MAR11,C,03600,0,0,96,,,,,,2.52,32.515,38.86,41.13,,,
27-AUG-2010,KBC,MAR11,C,03800,0,0,40,,,,,,1.79,32.515,37.08,41.13,,,
27-AUG-2010,KBC,MAR11,C,04000,0,0,74,,,,,,1.30,32.515,36.40,41.13,,,
27-AUG-2010,KBC,MAR11,C,04400,0,5,242,,,,,,0.63,32.515,35.03,41.13,,,
27-AUG-2010,KBC,MAR11,P,02400,0,0,134,,,,,,1.23,32.515,50.97,40.50,,,
27-AUG-2010,KBC,MAR11,P,02600,0,0,51,,,,,,1.62,32.515,47.83,40.50,,,
27-AUG-2010,KBC,MAR11,P,02800,0,0,36,,,,,,2.12,32.515,44.96,40.50,,,
27-AUG-2010,KBC,MAR11,P,03000,0,0,43,,,,,,2.81,32.515,43.21,40.50,,,
27-AUG-2010,KBC,MAR11,P,03200,0,0,32,,,,,,3.56,32.515,40.52,40.50,,,
27-AUG-2010,KBC,MAR11,P,03400,0,0,62,,,,,,4.69,32.515,40.45,40.50,,,
27-AUG-2010,KBC,MAR11,P,03600,0,0,54,,,,,,5.69,32.515,37.37,40.50,,,
27-AUG-2010,KBC,MAR11,P,03800,0,0,50,,,,,,6.99,32.515,35.87,40.50,,,
27-AUG-2010,KBC,MAR11,P,04000,0,0,0,,,,,,8.47,32.515,34.67,40.50,,,
27-AUG-2010,KBC,MAR11,P,04400,0,0,40,,,,,,11.85,32.515,33.09,40.50,,,
27-AUG-2010,KBC,JUN11,C,02400,0,0,20,,,,,,10.37,32.515,52.67,42.07,,,
27-AUG-2010,KBC,JUN11,C,02800,0,0,60,,,,,,7.47,32.515,47.47,42.07,,,
27-AUG-2010,KBC,JUN11,C,03000,0,0,2,,,,,,6.19,32.515,45.26,42.07,,,
27-AUG-2010,KBC,JUN11,C,03200,0,0,51,,,,,,4.93,32.515,42.39,42.07,,,
27-AUG-2010,KBC,JUN11,C,03400,0,0,21,,,,,,3.96,32.515,41.17,42.07,,,
27-AUG-2010,KBC,JUN11,C,03600,0,10,20,,,,,,3.13,32.515,39.96,42.07,,,
27-AUG-2010,KBC,JUN11,C,03800,0,0,0,,,,,,2.42,32.515,38.64,42.07,,,
27-AUG-2010,KBC,JUN11,C,04000,0,0,3,,,,,,1.86,32.515,37.78,42.07,,,
27-AUG-2010,KBC,JUN11,P,02400,0,0,5,,,,,,1.87,32.515,48.80,38.74,,,
27-AUG-2010,KBC,JUN11,P,02800,0,0,12,,,,,,3.02,32.515,44.07,38.74,,,
27-AUG-2010,KBC,JUN11,P,03000,0,0,13,,,,,,3.73,32.515,41.65,38.74,,,
27-AUG-2010,KBC,JUN11,P,03200,0,0,20,,,,,,4.57,32.515,39.45,38.74,,,
27-AUG-2010,KBC,JUN11,P,03400,0,0,10,,,,,,5.47,32.515,36.71,38.74,,,
27-AUG-2010,KBC,JUN11,P,03600,0,0,35,,,,,,6.57,32.515,34.50,38.74,,,
27-AUG-2010,KBC,JUN11,P,03800,0,0,10,,,,,,7.92,32.515,33.34,38.74,,,
27-AUG-2010,KBC,JUN11,P,04000,0,0,55,,,,,,9.34,32.515,31.51,38.74,,,
27-AUG-2010,MOB,SEP10,C,03467,0,0,0,,,,,,9.44,44.105,22.93,15.45,,,
27-AUG-2010,MOB,SEP10,C,03659,0,0,0,,,,,,7.52,44.105,20.91,15.45,,,
27-AUG-2010,MOB,SEP10,C,03852,0,0,0,,,,,,5.60,44.105,19.26,15.45,,,
27-AUG-2010,MOB,SEP10,C,03948,0,0,0,,,,,,4.64,44.105,18.49,15.45,,,
27-AUG-2010,MOB,SEP10,C,04044,0,0,0,,,,,,3.69,44.105,17.91,15.45,,,
27-AUG-2010,MOB,SEP10,C,04100,0,0,0,,,,,,3.14,44.105,17.01,15.45,,,
27-AUG-2010,MOB,SEP10,C,04141,0,0,281,,,,,,2.75,44.105,16.42,15.45,,,
27-AUG-2010,MOB,SEP10,C,04237,0,0,29,,,,,,1.87,44.105,15.65,15.45,,,
27-AUG-2010,MOB,SEP10,C,04333,0,0,5,,,,,,1.14,44.105,15.65,15.45,,,
27-AUG-2010,MOB,SEP10,C,04430,15,0,80,0.61,,,0.61,0.60,0.58,44.105,15.40,15.45,,,
27-AUG-2010,MOB,SEP10,C,04622,0,0,133,,,,,,0.10,44.105,15.74,15.45,,,
27-AUG-2010,MOB,SEP10,C,04800,0,0,0,,,,,,0.01,44.105,15.67,15.45,,,
27-AUG-2010,MOB,SEP10,C,05007,0,0,269,,,,,,0.01,44.105,16.37,15.45,,,
27-AUG-2010,MOB,SEP10,C,05393,0,0,249,,,,,,0.01,44.105,16.46,15.45,,,
27-AUG-2010,MOB,SEP10,C,06163,0,0,0,,,,,,0.01,44.105,17.16,15.45,,,
27-AUG-2010,MOB,SEP10,P,03467,0,0,10,,,,,,0.01,44.105,24.76,16.69,,,
27-AUG-2010,MOB,SEP10,P,03659,0,0,0,,,,,,0.01,44.105,21.76,16.69,,,
27-AUG-2010,MOB,SEP10,P,03852,0,0,18,,,,,,0.01,44.105,21.50,16.69,,,
27-AUG-2010,MOB,SEP10,P,03948,0,0,179,,,,,,0.01,44.105,19.54,16.69,,,
27-AUG-2010,MOB,SEP10,P,04044,0,0,18,,,,,,0.02,44.105,18.69,16.69,,,
27-AUG-2010,MOB,SEP10,P,04100,0,0,0,,,,,,0.04,44.105,18.29,16.69,,,
27-AUG-2010,MOB,SEP10,P,04141,0,0,4,,,,,,0.07,44.105,18.39,16.69,,,
27-AUG-2010,MOB,SEP10,P,04237,0,0,12,,,,,,0.17,44.105,17.47,16.69,,,
27-AUG-2010,MOB,SEP10,P,04333,0,0,2,,,,,,0.40,44.105,16.95,16.69,,,
27-AUG-2010,MOB,SEP10,P,04430,0,0,67,,,,,,0.82,44.105,16.63,16.69,,,
27-AUG-2010,MOB,SEP10,P,04622,0,0,6,,,,,,2.22,44.105,16.59,16.69,,,
27-AUG-2010,MOB,SEP10,P,04800,0,0,0,,,,,,3.91,44.105,17.63,16.69,,,
27-AUG-2010,MOB,SEP10,P,05007,0,0,20,,,,,,5.97,44.105,19.43,16.69,,,
27-AUG-2010,MOB,SEP10,P,05393,0,0,0,,,,,,9.82,44.105,19.07,16.69,,,
27-AUG-2010,MOB,SEP10,P,06163,0,0,10,,,,,,17.52,44.105,20.91,16.69,,,
27-AUG-2010,MOB,OCT10,C,03852,0,0,0,,,,,,5.65,44.105,19.85,16.87,,,
27-AUG-2010,MOB,OCT10,C,04044,0,0,0,,,,,,3.83,44.105,18.60,16.87,,,
27-AUG-2010,MOB,OCT10,C,04100,0,0,0,,,,,,3.33,44.105,18.21,16.87,,,
27-AUG-2010,MOB,OCT10,C,04141,0,0,0,,,,,,2.98,44.105,17.98,16.87,,,
27-AUG-2010,MOB,OCT10,C,04237,0,0,0,,,,,,2.21,44.105,17.53,16.87,,,
27-AUG-2010,MOB,OCT10,C,04333,0,0,385,,,,,,1.55,44.105,16.97,16.87,,,
27-AUG-2010,MOB,OCT10,C,04430,0,0,2,,,,,,1.02,44.105,16.85,16.87,,,
27-AUG-2010,MOB,OCT10,C,04622,0,0,0,,,,,,0.36,44.105,16.63,16.87,,,
27-AUG-2010,MOB,OCT10,C,04800,0,0,0,,,,,,0.12,44.105,16.82,16.87,,,
27-AUG-2010,MOB,OCT10,C,05007,0,0,0,,,,,,0.03,44.105,17.64,16.87,,,
27-AUG-2010,MOB,OCT10,P,03852,0,0,0,,,,,,0.06,44.105,21.29,18.16,,,
27-AUG-2010,MOB,OCT10,P,04044,0,0,0,,,,,,0.18,44.105,19.96,18.16,,,
27-AUG-2010,MOB,OCT10,P,04100,0,0,0,,,,,,0.25,44.105,19.59,18.16,,,
27-AUG-2010,MOB,OCT10,P,04141,0,0,2,,,,,,0.32,44.105,19.54,18.16,,,
27-AUG-2010,MOB,OCT10,P,04237,0,0,10,,,,,,0.51,44.105,18.75,18.16,,,
27-AUG-2010,MOB,OCT10,P,04333,0,0,3,,,,,,0.83,44.105,18.46,18.16,,,
27-AUG-2010,MOB,OCT10,P,04430,0,0,3,,,,,,1.27,44.105,18.09,18.16,,,
27-AUG-2010,MOB,OCT10,P,04622,0,0,0,,,,,,2.53,44.105,18.08,18.16,,,
27-AUG-2010,MOB,OCT10,P,04800,0,0,0,,,,,,4.03,44.105,18.10,18.16,,,
27-AUG-2010,MOB,OCT10,P,05007,0,0,0,,,,,,5.99,44.105,18.73,18.16,,,
27-AUG-2010,MOB,NOV10,C,03800,0,0,0,,,,,,6.24,44.105,18.97,18.86,,,
27-AUG-2010,MOB,NOV10,C,04000,0,0,0,,,,,,4.44,44.105,18.97,18.86,,,
27-AUG-2010,MOB,NOV10,C,04100,0,0,0,,,,,,3.62,44.105,18.97,18.86,,,
27-AUG-2010,MOB,NOV10,C,04200,0,0,0,,,,,,2.89,44.105,18.97,18.86,,,
27-AUG-2010,MOB,NOV10,C,04300,0,0,0,,,,,,2.25,44.105,18.97,18.86,,,
27-AUG-2010,MOB,NOV10,C,04400,3,0,12,1.30,,,1.30,1.30,1.69,44.105,18.89,18.86,,,
27-AUG-2010,MOB,NOV10,C,04600,0,0,0,,,,,,0.84,44.105,18.29,18.86,,,
27-AUG-2010,MOB,NOV10,C,04800,0,0,0,,,,,,0.36,44.105,18.06,18.86,,,
27-AUG-2010,MOB,NOV10,P,03800,0,0,0,,,,,,0.16,44.105,22.34,20.15,,,
27-AUG-2010,MOB,NOV10,P,04000,0,0,0,,,,,,0.40,44.105,21.67,20.15,,,
27-AUG-2010,MOB,NOV10,P,04100,0,0,0,,,,,,0.53,44.105,20.15,20.15,,,
27-AUG-2010,MOB,NOV10,P,04200,0,0,0,,,,,,0.81,44.105,20.15,20.15,,,
27-AUG-2010,MOB,NOV10,P,04300,0,0,0,,,,,,1.17,44.105,20.15,20.15,,,
27-AUG-2010,MOB,NOV10,P,04400,0,0,0,,,,,,1.62,44.105,20.15,20.15,,,
27-AUG-2010,MOB,NOV10,P,04600,0,0,1,,,,,,2.81,44.105,20.15,20.15,,,
27-AUG-2010,MOB,NOV10,P,04800,0,0,0,,,,,,4.32,44.105,20.15,20.15,,,
27-AUG-2010,MOB,DEC10,C,03467,0,0,0,,,,,,9.59,44.105,23.64,19.04,,,
27-AUG-2010,MOB,DEC10,C,03659,0,0,0,,,,,,7.73,44.105,21.80,19.04,,,
27-AUG-2010,MOB,DEC10,C,03852,0,0,0,,,,,,5.96,44.105,20.85,19.04,,,
27-AUG-2010,MOB,DEC10,C,04044,0,6,8,,,,,,4.34,44.105,20.18,19.04,,,
27-AUG-2010,MOB,DEC10,C,04237,0,0,52,,,,,,2.94,44.105,19.52,19.04,,,
27-AUG-2010,MOB,DEC10,C,04430,0,0,428,,,,,,1.82,44.105,18.99,19.04,,,
27-AUG-2010,MOB,DEC10,C,04622,0,0,1049,,,,,,1.05,44.105,18.82,19.04,,,
27-AUG-2010,MOB,DEC10,C,04800,0,50,50,,,,,,0.59,44.105,18.75,19.04,,,
27-AUG-2010,MOB,DEC10,C,05007,0,0,5,,,,,,0.28,44.105,18.72,19.04,,,
27-AUG-2010,MOB,DEC10,C,05393,0,0,10,,,,,,0.05,44.105,18.70,19.04,,,
27-AUG-2010,MOB,DEC10,P,03467,0,0,17,,,,,,0.11,44.105,26.00,20.16,,,
27-AUG-2010,MOB,DEC10,P,03659,0,0,20,,,,,,0.17,44.105,23.34,20.16,,,
27-AUG-2010,MOB,DEC10,P,03852,0,0,14,,,,,,0.35,44.105,22.46,20.16,,,
27-AUG-2010,MOB,DEC10,P,04044,0,0,125,,,,,,0.67,44.105,21.53,20.16,,,
27-AUG-2010,MOB,DEC10,P,04237,0,0,100,,,,,,1.21,44.105,20.83,20.16,,,
27-AUG-2010,MOB,DEC10,P,04430,0,0,49,,,,,,2.02,44.105,20.09,20.16,,,
27-AUG-2010,MOB,DEC10,P,04622,0,0,6,,,,,,3.16,44.105,19.90,20.16,,,
27-AUG-2010,MOB,DEC10,P,04800,0,0,0,,,,,,4.52,44.105,20.53,20.16,,,
27-AUG-2010,MOB,DEC10,P,05007,0,0,1,,,,,,6.30,44.105,21.41,20.16,,,
27-AUG-2010,MOB,DEC10,P,05393,0,0,0,,,,,,9.89,44.105,22.36,20.16,,,
27-AUG-2010,MOB,MAR11,C,03467,0,0,0,,,,,,9.85,44.105,23.18,20.54,,,
27-AUG-2010,MOB,MAR11,C,03659,0,0,0,,,,,,8.15,44.105,22.72,20.54,,,
27-AUG-2010,MOB,MAR11,C,03852,0,0,25,,,,,,6.52,44.105,22.01,20.54,,,
27-AUG-2010,MOB,MAR11,C,04044,0,0,91,,,,,,5.08,44.105,21.52,20.54,,,
27-AUG-2010,MOB,MAR11,C,04237,0,0,20,,,,,,3.79,44.105,20.94,20.54,,,
27-AUG-2010,MOB,MAR11,C,04430,0,0,1020,,,,,,2.71,44.105,20.50,20.54,,,
27-AUG-2010,MOB,MAR11,C,04622,0,0,40,,,,,,1.84,44.105,19.90,20.54,,,
27-AUG-2010,MOB,MAR11,C,04800,0,0,0,,,,,,1.34,44.105,20.41,20.54,,,
27-AUG-2010,MOB,MAR11,P,03467,0,0,29,,,,,,0.33,44.105,25.11,21.49,,,
27-AUG-2010,MOB,MAR11,P,03659,0,0,10,,,,,,0.53,44.105,24.13,21.49,,,
27-AUG-2010,MOB,MAR11,P,03852,0,0,33,,,,,,0.85,44.105,23.36,21.49,,,
27-AUG-2010,MOB,MAR11,P,04044,0,0,50,,,,,,1.33,44.105,22.69,21.49,,,
27-AUG-2010,MOB,MAR11,P,04237,0,0,10,,,,,,2.03,44.105,22.55,21.49,,,
27-AUG-2010,MOB,MAR11,P,04430,0,0,0,,,,,,2.80,44.105,21.37,21.49,,,
27-AUG-2010,MOB,MAR11,P,04622,0,0,0,,,,,,3.87,44.105,20.92,21.49,,,
27-AUG-2010,MOB,MAR11,P,04800,0,0,0,,,,,,4.97,44.105,19.97,21.49,,,
27-AUG-2010,MOB,JUN11,C,03600,0,0,0,,,,,,8.88,44.105,24.14,22.31,,,
27-AUG-2010,MOB,JUN11,C,03852,0,0,0,,,,,,6.86,44.105,23.71,22.31,,,
27-AUG-2010,MOB,JUN11,C,04044,0,0,0,,,,,,5.46,44.105,23.22,22.31,,,
27-AUG-2010,MOB,JUN11,C,04237,0,0,4,,,,,,4.21,44.105,22.64,22.31,,,
27-AUG-2010,MOB,JUN11,C,04430,0,0,0,,,,,,3.18,44.105,22.27,22.31,,,
27-AUG-2010,MOB,JUN11,C,04622,0,0,10,,,,,,2.34,44.105,21.99,22.31,,,
27-AUG-2010,MOB,JUN11,C,04800,0,0,0,,,,,,1.74,44.105,21.97,22.31,,,
27-AUG-2010,MOB,JUN11,P,03600,0,0,0,,,,,,1.32,44.105,24.71,22.15,,,
27-AUG-2010,MOB,JUN11,P,03852,0,0,26,,,,,,2.14,44.105,24.16,22.15,,,
27-AUG-2010,MOB,JUN11,P,04044,0,0,0,,,,,,2.90,44.105,23.52,22.15,,,
27-AUG-2010,MOB,JUN11,P,04237,0,0,4,,,,,,3.85,44.105,22.99,22.15,,,
27-AUG-2010,MOB,JUN11,P,04430,0,0,10,,,,,,4.89,44.105,22.06,22.15,,,
27-AUG-2010,MOB,JUN11,P,04622,0,0,0,,,,,,6.12,44.105,21.29,22.15,,,
27-AUG-2010,MOB,JUN11,P,04800,0,0,0,,,,,,7.39,44.105,20.41,22.15,,,
27-AUG-2010,NYR,SEP10,C,00640,0,0,10,,,,,,2.08,8.470,56.71,42.22,,,
27-AUG-2010,NYR,SEP10,C,00680,0,0,0,,,,,,1.69,8.470,53.90,42.22,,,
27-AUG-2010,NYR,SEP10,C,00720,0,0,201,,,,,,1.32,8.470,51.52,42.22,,,
27-AUG-2010,NYR,SEP10,C,00760,0,0,52,,,,,,0.96,8.470,47.84,42.22,,,
27-AUG-2010,NYR,SEP10,C,00780,0,0,0,,,,,,0.80,8.470,45.99,42.22,,,
27-AUG-2010,NYR,SEP10,C,00800,0,0,56,,,,,,0.65,8.470,45.27,42.22,,,
27-AUG-2010,NYR,SEP10,C,00820,0,0,0,,,,,,0.51,8.470,43.64,42.22,,,
27-AUG-2010,NYR,SEP10,C,00840,0,15,101,,,,,,0.39,8.470,42.78,42.22,,,
27-AUG-2010,NYR,SEP10,C,00860,0,0,222,,,,,,0.28,8.470,41.17,42.22,,,
27-AUG-2010,NYR,SEP10,C,00880,0,5,107,,,,,,0.21,8.470,41.68,42.22,,,
27-AUG-2010,NYR,SEP10,C,00900,0,0,56,,,,,,0.14,8.470,40.09,42.22,,,
27-AUG-2010,NYR,SEP10,C,00920,0,0,154,,,,,,0.10,8.470,39.99,42.22,,,
27-AUG-2010,NYR,SEP10,C,00940,0,0,25,,,,,,0.06,8.470,39.27,42.22,,,
27-AUG-2010,NYR,SEP10,C,00960,0,0,193,,,,,,0.04,8.470,38.62,42.22,,,
27-AUG-2010,NYR,SEP10,C,00980,0,0,0,,,,,,0.03,8.470,39.45,42.22,,,
27-AUG-2010,NYR,SEP10,C,01000,0,0,444,,,,,,0.02,8.470,42.29,42.22,,,
27-AUG-2010,NYR,SEP10,C,01100,0,0,167,,,,,,0.01,8.470,42.16,42.22,,,
27-AUG-2010,NYR,SEP10,C,01200,0,0,237,,,,,,0.01,8.470,42.16,42.22,,,
27-AUG-2010,NYR,SEP10,C,01300,0,0,10,,,,,,0.01,8.470,45.09,42.22,,,
27-AUG-2010,NYR,SEP10,C,01400,0,0,30,,,,,,0.01,8.470,44.75,42.22,,,
27-AUG-2010,NYR,SEP10,P,00640,0,0,10,,,,,,0.01,8.470,50.60,40.79,,,
27-AUG-2010,NYR,SEP10,P,00680,0,0,0,,,,,,0.01,8.470,47.54,40.79,,,
27-AUG-2010,NYR,SEP10,P,00720,0,0,87,,,,,,0.03,8.470,46.31,40.79,,,
27-AUG-2010,NYR,SEP10,P,00760,0,2,53,,,,,,0.08,8.470,45.19,40.79,,,
27-AUG-2010,NYR,SEP10,P,00780,0,0,7,,,,,,0.11,8.470,43.95,40.79,,,
27-AUG-2010,NYR,SEP10,P,00800,0,0,240,,,,,,0.16,8.470,42.55,40.79,,,
27-AUG-2010,NYR,SEP10,P,00820,0,0,40,,,,,,0.23,8.470,42.21,40.79,,,
27-AUG-2010,NYR,SEP10,P,00840,0,150,463,,,,,,0.30,8.470,41.02,40.79,,,
27-AUG-2010,NYR,SEP10,P,00860,0,0,262,,,,,,0.41,8.470,40.36,40.79,,,
27-AUG-2010,NYR,SEP10,P,00880,0,0,463,,,,,,0.52,8.470,39.67,40.79,,,
27-AUG-2010,NYR,SEP10,P,00900,0,0,44,,,,,,0.66,8.470,39.48,40.79,,,
27-AUG-2010,NYR,SEP10,P,00920,0,0,213,,,,,,0.81,8.470,37.61,40.79,,,
27-AUG-2010,NYR,SEP10,P,00940,0,0,20,,,,,,0.99,8.470,38.88,40.79,,,
27-AUG-2010,NYR,SEP10,P,00960,0,0,147,,,,,,1.16,8.470,37.50,40.79,,,
27-AUG-2010,NYR,SEP10,P,00980,0,0,0,,,,,,1.35,8.470,38.08,40.79,,,
27-AUG-2010,NYR,SEP10,P,01000,0,0,116,,,,,,1.54,8.470,38.13,40.79,,,
27-AUG-2010,NYR,SEP10,P,01100,29,0,50,2.69,,,2.69,2.69,2.53,8.470,41.09,40.79,,,
27-AUG-2010,NYR,SEP10,P,01200,0,0,13,,,,,,3.53,8.470,41.46,40.79,,,
27-AUG-2010,NYR,SEP10,P,01300,0,0,0,,,,,,4.53,8.470,42.28,40.79,,,
27-AUG-2010,NYR,SEP10,P,01400,0,0,0,,,,,,5.53,8.470,45.02,40.79,,,
27-AUG-2010,NYR,OCT10,C,00720,0,0,0,,,,,,1.43,8.470,50.37,43.08,,,
27-AUG-2010,NYR,OCT10,C,00760,0,0,0,,,,,,1.10,8.470,47.44,43.08,,,
27-AUG-2010,NYR,OCT10,C,00800,0,0,0,,,,,,0.81,8.470,44.00,43.08,,,
27-AUG-2010,NYR,OCT10,C,00820,0,0,10,,,,,,0.69,8.470,43.94,43.08,,,
27-AUG-2010,NYR,OCT10,C,00840,0,0,15,,,,,,0.58,8.470,43.34,43.08,,,
27-AUG-2010,NYR,OCT10,C,00860,0,0,0,,,,,,0.48,8.470,42.58,43.08,,,
27-AUG-2010,NYR,OCT10,C,00880,0,0,98,,,,,,0.38,8.470,41.61,43.08,,,
27-AUG-2010,NYR,OCT10,C,00900,0,0,10,,,,,,0.29,8.470,39.70,43.08,,,
27-AUG-2010,NYR,OCT10,C,00920,0,0,4,,,,,,0.24,8.470,40.44,43.08,,,
27-AUG-2010,NYR,OCT10,C,00940,0,0,150,,,,,,0.19,8.470,39.93,43.08,,,
27-AUG-2010,NYR,OCT10,C,00960,0,0,19,,,,,,0.14,8.470,39.20,43.08,,,
27-AUG-2010,NYR,OCT10,C,01000,0,0,10,,,,,,0.08,8.470,38.46,43.08,,,
27-AUG-2010,NYR,OCT10,C,01100,0,0,0,,,,,,0.01,8.470,35.47,43.08,,,
27-AUG-2010,NYR,OCT10,P,00720,0,0,0,,,,,,0.14,8.470,48.21,41.90,,,
27-AUG-2010,NYR,OCT10,P,00760,25,0,0,0.25,,,0.26,0.25,0.20,8.470,44.39,41.90,,,
27-AUG-2010,NYR,OCT10,P,00800,0,0,7,,,,,,0.33,8.470,43.68,41.90,,,
27-AUG-2010,NYR,OCT10,P,00820,0,0,15,,,,,,0.40,8.470,42.85,41.90,,,
27-AUG-2010,NYR,OCT10,P,00840,3,38,64,0.58,,,0.58,0.58,0.49,8.470,42.30,41.90,,,
27-AUG-2010,NYR,OCT10,P,00860,0,0,0,,,,,,0.58,8.470,41.17,41.90,,,
27-AUG-2010,NYR,OCT10,P,00880,0,0,3,,,,,,0.69,8.470,40.24,41.90,,,
27-AUG-2010,NYR,OCT10,P,00900,0,2,78,,,,,,0.81,8.470,39.48,41.90,,,
27-AUG-2010,NYR,OCT10,P,00920,0,0,4,,,,,,0.95,8.470,39.11,41.90,,,
27-AUG-2010,NYR,OCT10,P,00940,0,0,2,,,,,,1.10,8.470,38.64,41.90,,,
27-AUG-2010,NYR,OCT10,P,00960,0,0,3,,,,,,1.26,8.470,38.26,41.90,,,
27-AUG-2010,NYR,OCT10,P,01000,0,0,0,,,,,,1.60,8.470,37.42,41.90,,,
27-AUG-2010,NYR,OCT10,P,01100,0,0,0,,,,,,2.54,8.470,36.99,41.90,,,
27-AUG-2010,NYR,NOV10,C,00720,0,0,0,,,,,,1.54,8.470,48.50,43.70,,,
27-AUG-2010,NYR,NOV10,C,00760,0,0,0,,,,,,1.25,8.470,46.80,43.70,,,
27-AUG-2010,NYR,NOV10,C,00800,0,0,0,,,,,,0.98,8.470,44.79,43.70,,,
27-AUG-2010,NYR,NOV10,C,00820,0,0,0,,,,,,0.86,8.470,44.39,43.70,,,
27-AUG-2010,NYR,NOV10,C,00840,0,0,0,,,,,,0.76,8.470,44.07,43.70,,,
27-AUG-2010,NYR,NOV10,C,00860,0,0,0,,,,,,0.65,8.470,43.01,43.70,,,
27-AUG-2010,NYR,NOV10,C,00880,0,0,0,,,,,,0.55,8.470,42.28,43.70,,,
27-AUG-2010,NYR,NOV10,C,00920,0,0,6,,,,,,0.39,8.470,40.95,43.70,,,
27-AUG-2010,NYR,NOV10,C,00960,0,0,0,,,,,,0.27,8.470,39.95,43.70,,,
27-AUG-2010,NYR,NOV10,P,00720,0,0,0,,,,,,0.25,8.470,47.16,42.67,,,
27-AUG-2010,NYR,NOV10,P,00760,0,0,0,,,,,,0.35,8.470,45.81,42.67,,,
27-AUG-2010,NYR,NOV10,P,00800,0,0,15,,,,,,0.49,8.470,44.25,42.67,,,
27-AUG-2010,NYR,NOV10,P,00820,3,0,12,0.58,,,0.58,0.58,0.57,8.470,43.57,42.67,,,
27-AUG-2010,NYR,NOV10,P,00840,15,0,30,0.61,,,0.61,0.61,0.66,8.470,42.95,42.67,,,
27-AUG-2010,NYR,NOV10,P,00860,0,0,0,,,,,,0.75,8.470,42.16,42.67,,,
27-AUG-2010,NYR,NOV10,P,00880,0,0,0,,,,,,0.86,8.470,41.43,42.67,,,
27-AUG-2010,NYR,NOV10,P,00920,0,4,4,,,,,,1.10,8.470,40.41,42.67,,,
27-AUG-2010,NYR,NOV10,P,00960,0,0,0,,,,,,1.38,8.470,39.52,42.67,,,
27-AUG-2010,NYR,DEC10,C,00640,0,0,20,,,,,,2.27,8.470,52.24,43.50,,,
27-AUG-2010,NYR,DEC10,C,00680,0,0,8,,,,,,1.93,8.470,49.57,43.50,,,
27-AUG-2010,NYR,DEC10,C,00720,0,0,116,,,,,,1.62,8.470,47.64,43.50,,,
27-AUG-2010,NYR,DEC10,C,00760,0,0,71,,,,,,1.34,8.470,46.28,43.50,,,
27-AUG-2010,NYR,DEC10,C,00800,0,0,87,,,,,,1.10,8.470,45.46,43.50,,,
27-AUG-2010,NYR,DEC10,C,00840,0,0,50,,,,,,0.86,8.470,43.65,43.50,,,
27-AUG-2010,NYR,DEC10,C,00880,0,27,198,,,,,,0.67,8.470,42.81,43.50,,,
27-AUG-2010,NYR,DEC10,C,00920,0,0,87,,,,,,0.50,8.470,41.36,43.50,,,
27-AUG-2010,NYR,DEC10,C,00960,0,0,155,,,,,,0.37,8.470,40.55,43.50,,,
27-AUG-2010,NYR,DEC10,C,01000,6,0,731,0.19,,,0.19,0.19,0.28,8.470,40.07,43.50,,,
27-AUG-2010,NYR,DEC10,C,01100,0,0,715,,,,,,0.12,8.470,39.01,43.50,,,
27-AUG-2010,NYR,DEC10,C,01200,0,0,498,,,,,,0.05,8.470,38.67,43.50,,,
27-AUG-2010,NYR,DEC10,C,01300,0,0,18,,,,,,0.02,8.470,38.49,43.50,,,
27-AUG-2010,NYR,DEC10,C,01400,0,0,418,,,,,,0.01,8.470,37.77,43.50,,,
27-AUG-2010,NYR,DEC10,P,00640,0,0,100,,,,,,0.16,8.470,50.20,42.45,,,
27-AUG-2010,NYR,DEC10,P,00680,5,0,0,0.25,,,0.25,0.25,0.23,8.470,48.28,42.45,,,
27-AUG-2010,NYR,DEC10,P,00720,0,0,14,,,,,,0.32,8.470,46.73,42.45,,,
27-AUG-2010,NYR,DEC10,P,00760,0,10,143,,,,,,0.44,8.470,45.48,42.45,,,
27-AUG-2010,NYR,DEC10,P,00800,0,0,188,,,,,,0.58,8.470,43.80,42.45,,,
27-AUG-2010,NYR,DEC10,P,00840,0,5,120,,,,,,0.75,8.470,42.59,42.45,,,
27-AUG-2010,NYR,DEC10,P,00880,0,0,489,,,,,,0.96,8.470,41.79,42.45,,,
27-AUG-2010,NYR,DEC10,P,00920,0,0,87,,,,,,1.21,8.470,41.45,42.45,,,
27-AUG-2010,NYR,DEC10,P,00960,0,0,242,,,,,,1.48,8.470,40.52,42.45,,,
27-AUG-2010,NYR,DEC10,P,01000,29,0,328,1.84,,,1.84,1.84,1.78,8.470,40.05,42.45,,,
27-AUG-2010,NYR,DEC10,P,01100,0,0,35,,,,,,2.63,8.470,39.28,42.45,,,
27-AUG-2010,NYR,DEC10,P,01200,0,0,81,,,,,,3.56,8.470,39.28,42.45,,,
27-AUG-2010,NYR,DEC10,P,01300,0,0,0,,,,,,4.54,8.470,40.16,42.45,,,
27-AUG-2010,NYR,DEC10,P,01400,0,0,20,,,,,,5.53,8.470,40.54,42.45,,,
27-AUG-2010,NYR,MAR11,C,00640,0,0,5,,,,,,2.44,8.470,49.16,42.37,,,
27-AUG-2010,NYR,MAR11,C,00680,0,0,20,,,,,,2.14,8.470,48.03,42.37,,,
27-AUG-2010,NYR,MAR11,C,00720,0,0,41,,,,,,1.87,8.470,47.06,42.37,,,
27-AUG-2010,NYR,MAR11,C,00760,0,0,0,,,,,,1.61,8.470,46.10,42.37,,,
27-AUG-2010,NYR,MAR11,C,00800,0,0,27,,,,,,1.37,8.470,44.71,42.37,,,
27-AUG-2010,NYR,MAR11,C,00840,0,0,41,,,,,,1.12,8.470,42.47,42.37,,,
27-AUG-2010,NYR,MAR11,C,00880,0,0,107,,,,,,0.94,8.470,41.90,42.37,,,
27-AUG-2010,NYR,MAR11,C,00920,0,0,40,,,,,,0.78,8.470,41.36,42.37,,,
27-AUG-2010,NYR,MAR11,C,00960,0,0,52,,,,,,0.63,8.470,40.85,42.37,,,
27-AUG-2010,NYR,MAR11,C,01000,0,0,136,,,,,,0.53,8.470,40.95,42.37,,,
27-AUG-2010,NYR,MAR11,C,01100,0,0,232,,,,,,0.30,8.470,39.30,42.37,,,
27-AUG-2010,NYR,MAR11,C,01200,0,0,324,,,,,,0.16,8.470,38.38,42.37,,,
27-AUG-2010,NYR,MAR11,C,01300,0,0,10,,,,,,0.08,8.470,37.59,42.37,,,
27-AUG-2010,NYR,MAR11,C,01400,0,0,91,,,,,,0.04,8.470,36.89,42.37,,,
27-AUG-2010,NYR,MAR11,P,00640,0,0,18,,,,,,0.33,8.470,48.74,42.80,,,
27-AUG-2010,NYR,MAR11,P,00680,0,0,35,,,,,,0.43,8.470,47.99,42.80,,,
27-AUG-2010,NYR,MAR11,P,00720,0,0,4,,,,,,0.56,8.470,47.24,42.80,,,
27-AUG-2010,NYR,MAR11,P,00760,0,0,2,,,,,,0.71,8.470,46.52,42.80,,,
27-AUG-2010,NYR,MAR11,P,00800,0,0,25,,,,,,0.85,8.470,44.46,42.80,,,
27-AUG-2010,NYR,MAR11,P,00840,0,0,30,,,,,,1.02,8.470,43.01,42.80,,,
27-AUG-2010,NYR,MAR11,P,00880,0,0,215,,,,,,1.22,8.470,41.80,42.80,,,
27-AUG-2010,NYR,MAR11,P,00920,0,0,47,,,,,,1.46,8.470,41.29,42.80,,,
27-AUG-2010,NYR,MAR11,P,00960,0,0,0,,,,,,1.74,8.470,41.48,42.80,,,
27-AUG-2010,NYR,MAR11,P,01000,0,0,13,,,,,,2.02,8.470,41.01,42.80,,,
27-AUG-2010,NYR,MAR11,P,01100,0,0,50,,,,,,2.81,8.470,40.93,42.80,,,
27-AUG-2010,NYR,MAR11,P,01200,0,0,0,,,,,,3.68,8.470,40.32,42.80,,,
27-AUG-2010,NYR,MAR11,P,01300,0,0,41,,,,,,4.60,8.470,40.09,42.80,,,
27-AUG-2010,NYR,MAR11,P,01400,0,0,53,,,,,,5.56,8.470,40.41,42.80,,,
27-AUG-2010,NYR,JUN11,C,00720,0,0,8,,,,,,2.07,8.470,48.33,45.56,,,
27-AUG-2010,NYR,JUN11,C,00760,0,0,0,,,,,,1.83,8.470,47.45,45.56,,,
27-AUG-2010,NYR,JUN11,C,00800,0,0,25,,,,,,1.61,8.470,46.77,45.56,,,
27-AUG-2010,NYR,JUN11,C,00840,0,0,0,,,,,,1.40,8.470,45.76,45.56,,,
27-AUG-2010,NYR,JUN11,C,00880,8,0,105,1.03,,,1.03,1.03,1.21,8.470,44.63,45.56,,,
27-AUG-2010,NYR,JUN11,C,00920,0,0,7,,,,,,1.04,8.470,43.88,45.56,,,
27-AUG-2010,NYR,JUN11,C,00960,0,0,0,,,,,,0.89,8.470,43.42,45.56,,,
27-AUG-2010,NYR,JUN11,C,01000,0,0,35,,,,,,0.77,8.470,42.98,45.56,,,
27-AUG-2010,NYR,JUN11,C,01200,0,0,0,,,,,,0.31,8.470,40.19,45.56,,,
27-AUG-2010,NYR,JUN11,P,00720,0,0,2,,,,,,0.76,8.470,46.43,44.92,,,
27-AUG-2010,NYR,JUN11,P,00760,0,0,0,,,,,,0.93,8.470,46.22,44.92,,,
27-AUG-2010,NYR,JUN11,P,00800,0,0,20,,,,,,1.12,8.470,45.63,44.92,,,
27-AUG-2010,NYR,JUN11,P,00840,0,0,0,,,,,,1.31,8.470,44.90,44.92,,,
27-AUG-2010,NYR,JUN11,P,00880,0,0,11,,,,,,1.56,8.470,45.00,44.92,,,
27-AUG-2010,NYR,JUN11,P,00920,0,0,6,,,,,,1.79,8.470,44.39,44.92,,,
27-AUG-2010,NYR,JUN11,P,00960,0,0,0,,,,,,2.03,8.470,43.27,44.92,,,
27-AUG-2010,NYR,JUN11,P,01000,0,0,0,,,,,,2.30,8.470,42.59,44.92,,,
27-AUG-2010,NYR,JUN11,P,01200,0,0,0,,,,,,3.87,8.470,41.11,44.92,,,
27-AUG-2010,OME,SEP10,C,02400,0,0,0,,,,,,4.32,28.280,37.88,27.03,,,
27-AUG-2010,OME,SEP10,C,02600,0,0,4,,,,,,2.45,28.280,32.89,27.03,,,
27-AUG-2010,OME,SEP10,C,02800,0,0,0,,,,,,0.91,28.280,27.36,27.03,,,
27-AUG-2010,OME,SEP10,C,02900,2,0,0,0.43,,,0.43,0.43,0.43,28.280,26.20,27.03,,,
27-AUG-2010,OME,SEP10,C,03000,0,20,20,,,,,,0.17,28.280,25.38,27.03,,,
27-AUG-2010,OME,SEP10,C,03100,0,10,16,,,,,,0.05,28.280,24.59,27.03,,,
27-AUG-2010,OME,SEP10,C,03200,0,38,68,,,,,,0.02,28.280,26.36,27.03,,,
27-AUG-2010,OME,SEP10,C,03300,0,50,60,,,,,,0.01,28.280,29.47,27.03,,,
27-AUG-2010,OME,SEP10,C,03400,0,0,40,,,,,,0.01,28.280,22.30,27.03,,,
27-AUG-2010,OME,SEP10,C,03500,0,0,0,,,,,,0.01,28.280,21.41,27.03,,,
27-AUG-2010,OME,SEP10,C,03600,0,4,79,,,,,,0.01,28.280,20.91,27.03,,,
27-AUG-2010,OME,SEP10,C,03700,0,0,0,,,,,,0.01,28.280,20.95,27.03,,,
27-AUG-2010,OME,SEP10,C,03800,0,0,39,,,,,,0.01,28.280,20.58,27.03,,,
27-AUG-2010,OME,SEP10,C,03900,0,0,0,,,,,,0.01,28.280,20.00,27.03,,,
27-AUG-2010,OME,SEP10,C,04000,0,0,72,,,,,,0.01,28.280,20.31,27.03,,,
27-AUG-2010,OME,SEP10,C,04200,0,0,0,,,,,,0.01,28.280,20.19,27.03,,,
27-AUG-2010,OME,SEP10,C,04400,0,0,0,,,,,,0.01,28.280,20.06,27.03,,,
27-AUG-2010,OME,SEP10,P,02400,0,0,0,,,,,,0.01,28.280,31.98,26.12,,,
27-AUG-2010,OME,SEP10,P,02600,0,0,0,,,,,,0.11,28.280,28.86,26.12,,,
27-AUG-2010,OME,SEP10,P,02800,7,4,4,0.67,,,0.67,0.65,0.59,28.280,26.31,26.12,,,
27-AUG-2010,OME,SEP10,P,02900,0,0,0,,,,,,1.13,28.280,25.62,26.12,,,
27-AUG-2010,OME,SEP10,P,03000,6,6,16,1.92,,,1.93,1.92,1.88,28.280,25.22,26.12,,,
27-AUG-2010,OME,SEP10,P,03100,0,0,0,,,,,,2.77,28.280,25.02,26.12,,,
27-AUG-2010,OME,SEP10,P,03200,0,0,52,,,,,,3.72,28.280,22.84,26.12,,,
27-AUG-2010,OME,SEP10,P,03300,0,0,11,,,,,,4.72,28.280,21.63,26.12,,,
27-AUG-2010,OME,SEP10,P,03400,0,0,17,,,,,,5.72,28.280,21.94,26.12,,,
27-AUG-2010,OME,SEP10,P,03500,0,0,0,,,,,,6.72,28.280,22.43,26.12,,,
27-AUG-2010,OME,SEP10,P,03600,0,0,7,,,,,,7.72,28.280,19.98,26.12,,,
27-AUG-2010,OME,SEP10,P,03700,0,0,41,,,,,,8.72,28.280,20.56,26.12,,,
27-AUG-2010,OME,SEP10,P,03800,0,0,10,,,,,,9.72,28.280,21.14,26.12,,,
27-AUG-2010,OME,SEP10,P,03900,0,0,0,,,,,,10.72,28.280,30.15,26.12,,,
27-AUG-2010,OME,SEP10,P,04000,0,0,0,,,,,,11.72,28.280,22.43,26.12,,,
27-AUG-2010,OME,SEP10,P,04200,0,0,0,,,,,,13.72,28.280,21.98,26.12,,,
27-AUG-2010,OME,SEP10,P,04400,0,0,0,,,,,,15.72,28.280,22.13,26.12,,,
27-AUG-2010,OME,OCT10,C,02600,0,0,0,,,,,,2.59,28.280,26.82,26.27,,,
27-AUG-2010,OME,OCT10,C,02800,0,0,0,,,,,,1.25,28.280,26.27,26.27,,,
27-AUG-2010,OME,OCT10,C,02900,0,0,0,,,,,,0.80,28.280,26.28,26.27,,,
27-AUG-2010,OME,OCT10,C,03000,0,0,0,,,,,,0.47,28.280,26.06,26.27,,,
27-AUG-2010,OME,OCT10,C,03100,0,0,0,,,,,,0.24,28.280,25.37,26.27,,,
27-AUG-2010,OME,OCT10,C,03200,0,0,0,,,,,,0.12,28.280,24.80,26.27,,,
27-AUG-2010,OME,OCT10,C,03300,0,0,0,,,,,,0.04,28.280,23.03,26.27,,,
27-AUG-2010,OME,OCT10,C,03400,0,0,8,,,,,,0.01,28.280,21.69,26.27,,,
27-AUG-2010,OME,OCT10,C,03500,0,0,6,,,,,,0.01,28.280,20.97,26.27,,,
27-AUG-2010,OME,OCT10,C,03600,0,0,17,,,,,,0.01,28.280,20.86,26.27,,,
27-AUG-2010,OME,OCT10,C,03700,0,0,0,,,,,,0.01,28.280,20.79,26.27,,,
27-AUG-2010,OME,OCT10,C,03800,0,0,0,,,,,,0.01,28.280,20.60,26.27,,,
27-AUG-2010,OME,OCT10,C,04000,0,0,0,,,,,,0.01,28.280,20.54,26.27,,,
27-AUG-2010,OME,OCT10,C,04200,0,0,0,,,,,,0.01,28.280,21.28,26.27,,,
27-AUG-2010,OME,OCT10,P,02600,0,0,0,,,,,,0.31,28.280,27.35,25.55,,,
27-AUG-2010,OME,OCT10,P,02800,0,0,0,,,,,,0.94,28.280,25.92,25.55,,,
27-AUG-2010,OME,OCT10,P,02900,0,0,0,,,,,,1.43,28.280,24.61,25.55,,,
27-AUG-2010,OME,OCT10,P,03000,0,0,0,,,,,,2.10,28.280,23.93,25.55,,,
27-AUG-2010,OME,OCT10,P,03100,0,0,0,,,,,,2.90,28.280,23.74,25.55,,,
27-AUG-2010,OME,OCT10,P,03200,0,0,0,,,,,,3.79,28.280,23.03,25.55,,,
27-AUG-2010,OME,OCT10,P,03300,0,0,12,,,,,,4.73,28.280,21.00,25.55,,,
27-AUG-2010,OME,OCT10,P,03400,0,0,0,,,,,,5.72,28.280,22.32,25.55,,,
27-AUG-2010,OME,OCT10,P,03500,0,0,1,,,,,,6.72,28.280,22.03,25.55,,,
27-AUG-2010,OME,OCT10,P,03600,0,0,0,,,,,,7.72,28.280,20.83,25.55,,,
27-AUG-2010,OME,OCT10,P,03700,0,0,0,,,,,,8.72,28.280,20.84,25.55,,,
27-AUG-2010,OME,OCT10,P,03800,0,0,0,,,,,,9.72,28.280,20.40,25.55,,,
27-AUG-2010,OME,OCT10,P,04000,0,0,0,,,,,,11.72,28.280,19.80,25.55,,,
27-AUG-2010,OME,OCT10,P,04200,0,0,0,,,,,,13.72,28.280,20.08,25.55,,,
27-AUG-2010,OME,NOV10,C,02600,0,0,0,,,,,,2.92,28.280,28.47,27.15,,,
27-AUG-2010,OME,NOV10,C,02800,0,0,0,,,,,,1.65,28.280,27.28,27.15,,,
27-AUG-2010,OME,NOV10,C,02900,0,0,0,,,,,,1.16,28.280,26.80,27.15,,,
27-AUG-2010,OME,NOV10,C,03000,0,0,0,,,,,,0.81,28.280,26.71,27.15,,,
27-AUG-2010,OME,NOV10,C,03100,0,0,0,,,,,,0.53,28.280,26.31,27.15,,,
27-AUG-2010,OME,NOV10,C,03200,0,0,4,,,,,,0.32,28.280,25.87,27.15,,,
27-AUG-2010,OME,NOV10,C,03300,0,0,0,,,,,,0.19,28.280,25.33,27.15,,,
27-AUG-2010,OME,NOV10,C,03400,0,5,5,,,,,,0.12,28.280,25.68,27.15,,,
27-AUG-2010,OME,NOV10,C,03600,0,0,0,,,,,,0.05,28.280,26.85,27.15,,,
27-AUG-2010,OME,NOV10,P,02600,3,3,3,0.63,,,0.63,0.63,0.60,28.280,28.50,26.55,,,
27-AUG-2010,OME,NOV10,P,02800,4,0,0,1.35,,,1.35,1.35,1.29,28.280,26.58,26.55,,,
27-AUG-2010,OME,NOV10,P,02900,0,0,0,,,,,,1.82,28.280,26.48,26.55,,,
27-AUG-2010,OME,NOV10,P,03000,0,0,0,,,,,,2.41,28.280,25.20,26.55,,,
27-AUG-2010,OME,NOV10,P,03100,0,0,0,,,,,,3.12,28.280,24.41,26.55,,,
27-AUG-2010,OME,NOV10,P,03200,0,0,0,,,,,,3.94,28.280,24.03,26.55,,,
27-AUG-2010,OME,NOV10,P,03300,0,0,0,,,,,,4.82,28.280,23.28,26.55,,,
27-AUG-2010,OME,NOV10,P,03400,0,0,0,,,,,,5.77,28.280,23.32,26.55,,,
27-AUG-2010,OME,NOV10,P,03600,0,0,0,,,,,,7.72,28.280,22.40,26.55,,,
27-AUG-2010,OME,DEC10,C,02400,0,0,0,,,,,,4.67,28.280,29.00,26.97,,,
27-AUG-2010,OME,DEC10,C,02800,0,0,0,,,,,,1.88,28.280,27.19,26.97,,,
27-AUG-2010,OME,DEC10,C,03000,0,5,5,,,,,,0.96,28.280,25.61,26.97,,,
27-AUG-2010,OME,DEC10,C,03200,0,0,20,,,,,,0.44,28.280,24.93,26.97,,,
27-AUG-2010,OME,DEC10,C,03400,0,0,35,,,,,,0.18,28.280,24.70,26.97,,,
27-AUG-2010,OME,DEC10,C,03600,0,0,17,,,,,,0.05,28.280,23.26,26.97,,,
27-AUG-2010,OME,DEC10,C,03800,0,0,65,,,,,,0.01,28.280,22.85,26.97,,,
27-AUG-2010,OME,DEC10,C,04000,0,0,11,,,,,,0.01,28.280,23.03,26.97,,,
27-AUG-2010,OME,DEC10,C,04400,0,0,7,,,,,,0.01,28.280,22.97,26.97,,,
27-AUG-2010,OME,DEC10,P,02400,0,0,0,,,,,,0.34,28.280,29.42,26.69,,,
27-AUG-2010,OME,DEC10,P,02800,4,0,5,1.58,,,1.58,1.58,1.51,28.280,26.85,26.69,,,
27-AUG-2010,OME,DEC10,P,03000,0,0,3,,,,,,2.61,28.280,25.69,26.69,,,
27-AUG-2010,OME,DEC10,P,03200,0,0,38,,,,,,4.06,28.280,24.12,26.69,,,
27-AUG-2010,OME,DEC10,P,03400,0,0,6,,,,,,5.83,28.280,24.13,26.69,,,
27-AUG-2010,OME,DEC10,P,03600,0,0,8,,,,,,7.74,28.280,23.66,26.69,,,
27-AUG-2010,OME,DEC10,P,03800,0,0,8,,,,,,9.72,28.280,22.71,26.69,,,
27-AUG-2010,OME,DEC10,P,04000,0,0,0,,,,,,11.72,28.280,22.48,26.69,,,
27-AUG-2010,OME,DEC10,P,04400,0,0,0,,,,,,15.72,28.280,24.42,26.69,,,
27-AUG-2010,OME,MAR11,C,02400,1,0,0,5.21,,,5.21,5.21,5.10,28.280,28.90,27.57,,,
27-AUG-2010,OME,MAR11,C,02800,0,0,10,,,,,,2.54,28.280,27.68,27.57,,,
27-AUG-2010,OME,MAR11,C,03000,14,0,0,1.60,,,1.60,1.60,1.63,28.280,26.88,27.57,,,
27-AUG-2010,OME,MAR11,C,03200,0,0,0,,,,,,0.98,28.280,26.17,27.57,,,
27-AUG-2010,OME,MAR11,C,03400,0,0,13,,,,,,0.55,28.280,25.46,27.57,,,
27-AUG-2010,OME,MAR11,C,03600,0,0,209,,,,,,0.25,28.280,23.94,27.57,,,
27-AUG-2010,OME,MAR11,C,03800,0,0,5,,,,,,0.12,28.280,23.77,27.57,,,
27-AUG-2010,OME,MAR11,C,04000,0,0,12,,,,,,0.06,28.280,23.50,27.57,,,
27-AUG-2010,OME,MAR11,C,04400,0,0,0,,,,,,0.01,28.280,23.32,27.57,,,
27-AUG-2010,OME,MAR11,P,02400,4,0,0,0.79,,,0.79,0.79,0.74,28.280,29.66,27.39,,,
27-AUG-2010,OME,MAR11,P,02800,0,0,0,,,,,,2.11,28.280,27.54,27.39,,,
27-AUG-2010,OME,MAR11,P,03000,0,0,110,,,,,,3.18,28.280,26.48,27.39,,,
27-AUG-2010,OME,MAR11,P,03200,0,0,0,,,,,,4.52,28.280,25.58,27.39,,,
27-AUG-2010,OME,MAR11,P,03400,0,0,10,,,,,,6.10,28.280,24.84,27.39,,,
27-AUG-2010,OME,MAR11,P,03600,0,0,13,,,,,,7.89,28.280,24.98,27.39,,,
27-AUG-2010,OME,MAR11,P,03800,0,0,3,,,,,,9.76,28.280,24.40,27.39,,,
27-AUG-2010,OME,MAR11,P,04000,0,0,0,,,,,,11.72,28.280,24.03,27.39,,,
27-AUG-2010,OME,MAR11,P,04400,0,0,0,,,,,,15.72,28.280,24.55,27.39,,,
27-AUG-2010,OME,JUN11,C,02400,0,0,0,,,,,,5.37,28.280,29.74,28.40,,,
27-AUG-2010,OME,JUN11,C,02800,104,0,5,3.16,,,3.16,2.95,2.90,28.280,28.52,28.40,,,
27-AUG-2010,OME,JUN11,C,03000,0,0,0,,,,,,1.99,28.280,27.69,28.40,,,
27-AUG-2010,OME,JUN11,C,03200,0,0,0,,,,,,1.31,28.280,27.04,28.40,,,
27-AUG-2010,OME,JUN11,C,03400,0,0,6,,,,,,0.87,28.280,26.92,28.40,,,
27-AUG-2010,OME,JUN11,C,03600,0,0,2,,,,,,0.48,28.280,25.57,28.40,,,
27-AUG-2010,OME,JUN11,C,03800,0,0,0,,,,,,0.32,28.280,26.14,28.40,,,
27-AUG-2010,OME,JUN11,C,04000,0,0,8,,,,,,0.18,28.280,25.60,28.40,,,
27-AUG-2010,OME,JUN11,C,04400,0,0,0,,,,,,0.07,28.280,25.98,28.40,,,
27-AUG-2010,OME,JUN11,P,02400,0,0,0,,,,,,1.23,28.280,29.05,28.60,,,
27-AUG-2010,OME,JUN11,P,02800,2,0,0,3.00,,,3.00,3.00,3.01,28.280,28.72,28.60,,,
27-AUG-2010,OME,JUN11,P,03000,6,0,0,4.20,,,4.20,4.20,4.16,28.280,27.87,28.60,,,
27-AUG-2010,OME,JUN11,P,03200,0,0,6,,,,,,5.58,28.280,27.74,28.60,,,
27-AUG-2010,OME,JUN11,P,03400,0,0,6,,,,,,7.14,28.280,27.40,28.60,,,
27-AUG-2010,OME,JUN11,P,03600,0,0,2,,,,,,8.79,28.280,26.55,28.60,,,
27-AUG-2010,OME,JUN11,P,03800,0,0,0,,,,,,10.56,28.280,25.91,28.60,,,
27-AUG-2010,OME,JUN11,P,04000,0,0,0,,,,,,12.42,28.280,25.31,28.60,,,
27-AUG-2010,OME,JUN11,P,04400,0,0,0,,,,,,16.28,28.280,24.78,28.60,,,
27-AUG-2010,SOL,SEP10,C,05600,0,0,0,,,,,,16.26,72.240,31.56,21.08,,,
27-AUG-2010,SOL,SEP10,C,06000,0,0,0,,,,,,12.26,72.240,28.67,21.08,,,
27-AUG-2010,SOL,SEP10,C,06400,0,0,26,,,,,,8.30,72.240,25.77,21.08,,,
27-AUG-2010,SOL,SEP10,C,06600,0,0,0,,,,,,6.38,72.240,24.50,21.08,,,
27-AUG-2010,SOL,SEP10,C,06800,0,0,57,,,,,,4.56,72.240,23.44,21.08,,,
27-AUG-2010,SOL,SEP10,C,07000,0,0,0,,,,,,2.93,72.240,22.17,21.08,,,
27-AUG-2010,SOL,SEP10,C,07200,0,0,23,,,,,,1.64,72.240,21.23,21.08,,,
27-AUG-2010,SOL,SEP10,C,07400,5,0,150,0.62,,,0.62,0.62,0.73,72.240,19.99,21.08,,,
27-AUG-2010,SOL,SEP10,C,07600,0,0,84,,,,,,0.24,72.240,18.90,21.08,,,
27-AUG-2010,SOL,SEP10,C,07800,0,0,0,,,,,,0.07,72.240,18.73,21.08,,,
27-AUG-2010,SOL,SEP10,C,08000,0,0,90,,,,,,0.04,72.240,21.78,21.08,,,
27-AUG-2010,SOL,SEP10,C,08400,0,0,68,,,,,,0.01,72.240,17.08,21.08,,,
27-AUG-2010,SOL,SEP10,C,08800,0,0,50,,,,,,0.01,72.240,17.81,21.08,,,
27-AUG-2010,SOL,SEP10,P,05600,0,0,66,,,,,,0.01,72.240,36.95,21.19,,,
27-AUG-2010,SOL,SEP10,P,06000,0,0,0,,,,,,0.02,72.240,33.30,21.19,,,
27-AUG-2010,SOL,SEP10,P,06400,0,0,62,,,,,,0.06,72.240,27.54,21.19,,,
27-AUG-2010,SOL,SEP10,P,06600,0,0,7,,,,,,0.15,72.240,25.90,21.19,,,
27-AUG-2010,SOL,SEP10,P,06800,0,0,161,,,,,,0.30,72.240,23.41,21.19,,,
27-AUG-2010,SOL,SEP10,P,07000,0,0,91,,,,,,0.71,72.240,22.88,21.19,,,
27-AUG-2010,SOL,SEP10,P,07200,0,0,91,,,,,,1.39,72.240,21.39,21.19,,,
27-AUG-2010,SOL,SEP10,P,07400,0,0,12,,,,,,2.45,72.240,19.73,21.19,,,
27-AUG-2010,SOL,SEP10,P,07600,0,0,21,,,,,,3.98,72.240,18.67,21.19,,,
27-AUG-2010,SOL,SEP10,P,07800,0,0,0,,,,,,5.81,72.240,18.36,21.19,,,
27-AUG-2010,SOL,SEP10,P,08000,0,0,0,,,,,,7.80,72.240,22.58,21.19,,,
27-AUG-2010,SOL,SEP10,P,08400,0,0,0,,,,,,11.80,72.240,30.68,21.19,,,
27-AUG-2010,SOL,SEP10,P,08800,0,0,0,,,,,,15.79,72.240,38.12,21.19,,,
27-AUG-2010,SOL,OCT10,C,03500,0,0,0,,,,,,37.27,72.240,36.42,22.12,,,
27-AUG-2010,SOL,OCT10,C,06000,0,0,0,,,,,,12.40,72.240,28.85,22.12,,,
27-AUG-2010,SOL,OCT10,C,06400,0,0,0,,,,,,8.62,72.240,26.43,22.12,,,
27-AUG-2010,SOL,OCT10,C,06800,0,0,0,,,,,,5.22,72.240,24.26,22.12,,,
27-AUG-2010,SOL,OCT10,C,07000,0,0,0,,,,,,3.75,72.240,23.21,22.12,,,
27-AUG-2010,SOL,OCT10,C,07200,0,0,5,,,,,,2.52,72.240,22.24,22.12,,,
27-AUG-2010,SOL,OCT10,C,07400,0,0,1,,,,,,1.55,72.240,21.28,22.12,,,
27-AUG-2010,SOL,OCT10,C,07600,0,0,39,,,,,,0.89,72.240,20.81,22.12,,,
27-AUG-2010,SOL,OCT10,C,07800,0,0,0,,,,,,0.48,72.240,20.73,22.12,,,
27-AUG-2010,SOL,OCT10,C,08000,0,0,17,,,,,,0.28,72.240,21.27,22.12,,,
27-AUG-2010,SOL,OCT10,C,08400,0,0,5,,,,,,0.04,72.240,19.75,22.12,,,
27-AUG-2010,SOL,OCT10,C,08800,0,0,0,,,,,,0.01,72.240,20.38,22.12,,,
27-AUG-2010,SOL,OCT10,P,03500,0,0,0,,,,,,0.01,72.240,55.46,22.26,,,
27-AUG-2010,SOL,OCT10,P,06000,0,0,0,,,,,,0.20,72.240,32.39,22.26,,,
27-AUG-2010,SOL,OCT10,P,06400,0,0,0,,,,,,0.41,72.240,27.88,22.26,,,
27-AUG-2010,SOL,OCT10,P,06800,0,0,51,,,,,,1.03,72.240,25.52,22.26,,,
27-AUG-2010,SOL,OCT10,P,07000,3,0,60,1.75,,,1.75,1.75,1.55,72.240,24.12,22.26,,,
27-AUG-2010,SOL,OCT10,P,07200,10,0,20,2.37,,,2.37,2.37,2.24,72.240,22.38,22.26,,,
27-AUG-2010,SOL,OCT10,P,07400,0,0,19,,,,,,3.27,72.240,21.38,22.26,,,
27-AUG-2010,SOL,OCT10,P,07600,0,0,9,,,,,,4.62,72.240,21.08,22.26,,,
27-AUG-2010,SOL,OCT10,P,07800,0,0,1,,,,,,6.10,72.240,19.12,22.26,,,
27-AUG-2010,SOL,OCT10,P,08000,0,0,0,,,,,,7.88,72.240,18.52,22.26,,,
27-AUG-2010,SOL,OCT10,P,08400,0,0,0,,,,,,11.80,72.240,21.68,22.26,,,
27-AUG-2010,SOL,OCT10,P,08800,0,0,0,,,,,,15.80,72.240,26.87,22.26,,,
27-AUG-2010,SOL,NOV10,C,06000,0,0,0,,,,,,12.70,72.240,28.56,23.03,,,
27-AUG-2010,SOL,NOV10,C,06400,0,0,0,,,,,,9.20,72.240,27.41,23.03,,,
27-AUG-2010,SOL,NOV10,C,06800,0,0,0,,,,,,6.11,72.240,25.99,23.03,,,
27-AUG-2010,SOL,NOV10,C,07000,0,0,10,,,,,,4.70,72.240,24.76,23.03,,,
27-AUG-2010,SOL,NOV10,C,07200,0,0,0,,,,,,3.38,72.240,23.10,23.03,,,
27-AUG-2010,SOL,NOV10,C,07400,0,0,0,,,,,,2.41,72.240,22.50,23.03,,,
27-AUG-2010,SOL,NOV10,C,07600,0,0,0,,,,,,1.64,72.240,21.93,23.03,,,
27-AUG-2010,SOL,NOV10,C,08000,0,0,0,,,,,,0.66,72.240,21.19,23.03,,,
27-AUG-2010,SOL,NOV10,P,06000,10,0,0,0.51,,,0.51,0.51,0.52,72.240,31.39,22.96,,,
27-AUG-2010,SOL,NOV10,P,06400,0,0,0,,,,,,0.93,72.240,28.19,22.96,,,
27-AUG-2010,SOL,NOV10,P,06800,0,0,0,,,,,,1.72,72.240,25.67,22.96,,,
27-AUG-2010,SOL,NOV10,P,07000,0,0,0,,,,,,2.29,72.240,24.35,22.96,,,
27-AUG-2010,SOL,NOV10,P,07200,0,0,0,,,,,,3.02,72.240,23.03,22.96,,,
27-AUG-2010,SOL,NOV10,P,07400,0,0,0,,,,,,4.05,72.240,22.43,22.96,,,
27-AUG-2010,SOL,NOV10,P,07600,0,0,0,,,,,,5.27,72.240,21.76,22.96,,,
27-AUG-2010,SOL,NOV10,P,08000,0,0,0,,,,,,8.30,72.240,20.88,22.96,,,
27-AUG-2010,SOL,DEC10,C,05600,0,0,0,,,,,,16.77,72.240,32.35,23.72,,,
27-AUG-2010,SOL,DEC10,C,06400,0,0,1,,,,,,9.71,72.240,28.19,23.72,,,
27-AUG-2010,SOL,DEC10,C,06800,0,0,75,,,,,,6.57,72.240,25.60,23.72,,,
27-AUG-2010,SOL,DEC10,C,07200,0,0,54,,,,,,4.02,72.240,23.79,23.72,,,
27-AUG-2010,SOL,DEC10,C,07600,0,0,152,,,,,,2.18,72.240,22.57,23.72,,,
27-AUG-2010,SOL,DEC10,C,08000,0,0,280,,,,,,1.03,72.240,21.48,23.72,,,
27-AUG-2010,SOL,DEC10,C,08400,0,0,20,,,,,,0.40,72.240,20.44,23.72,,,
27-AUG-2010,SOL,DEC10,C,08800,0,0,53,,,,,,0.13,72.240,19.73,23.72,,,
27-AUG-2010,SOL,DEC10,P,05600,0,0,41,,,,,,0.43,72.240,33.20,23.48,,,
27-AUG-2010,SOL,DEC10,P,06400,0,0,260,,,,,,1.25,72.240,27.70,23.48,,,
27-AUG-2010,SOL,DEC10,P,06800,10,0,104,2.17,,,2.17,2.17,2.18,72.240,25.78,23.48,,,
27-AUG-2010,SOL,DEC10,P,07200,0,0,78,,,,,,3.56,72.240,23.55,23.48,,,
27-AUG-2010,SOL,DEC10,P,07600,0,0,47,,,,,,5.73,72.240,22.31,23.48,,,
27-AUG-2010,SOL,DEC10,P,08000,0,0,0,,,,,,8.52,72.240,20.50,23.48,,,
27-AUG-2010,SOL,DEC10,P,08400,0,0,20,,,,,,11.98,72.240,19.94,23.48,,,
27-AUG-2010,SOL,DEC10,P,08800,0,0,0,,,,,,15.81,72.240,20.23,23.48,,,
27-AUG-2010,SOL,MAR11,C,05600,0,0,0,,,,,,17.06,72.240,30.27,23.82,,,
27-AUG-2010,SOL,MAR11,C,06400,0,0,0,,,,,,10.30,72.240,26.91,23.82,,,
27-AUG-2010,SOL,MAR11,C,06800,0,0,0,,,,,,7.40,72.240,25.32,23.82,,,
27-AUG-2010,SOL,MAR11,C,07200,0,0,13,,,,,,4.99,72.240,23.90,23.82,,,
27-AUG-2010,SOL,MAR11,C,07600,0,0,40,,,,,,3.06,72.240,22.53,23.82,,,
27-AUG-2010,SOL,MAR11,C,08000,0,0,35,,,,,,1.78,72.240,21.65,23.82,,,
27-AUG-2010,SOL,MAR11,C,08400,0,0,37,,,,,,0.99,72.240,21.22,23.82,,,
27-AUG-2010,SOL,MAR11,C,08800,0,0,22,,,,,,0.52,72.240,20.84,23.82,,,
27-AUG-2010,SOL,MAR11,P,05600,0,0,106,,,,,,1.11,72.240,31.14,23.37,,,
27-AUG-2010,SOL,MAR11,P,06400,0,0,117,,,,,,2.43,72.240,26.47,23.37,,,
27-AUG-2010,SOL,MAR11,P,06800,0,1,75,,,,,,3.78,72.240,25.65,23.37,,,
27-AUG-2010,SOL,MAR11,P,07200,0,0,20,,,,,,5.30,72.240,23.40,23.37,,,
27-AUG-2010,SOL,MAR11,P,07600,0,0,18,,,,,,7.64,72.240,22.94,23.37,,,
27-AUG-2010,SOL,MAR11,P,08000,0,0,20,,,,,,10.38,72.240,21.91,23.37,,,
27-AUG-2010,SOL,MAR11,P,08400,0,0,0,,,,,,13.60,72.240,21.45,23.37,,,
27-AUG-2010,SOL,MAR11,P,08800,0,0,0,,,,,,17.15,72.240,21.28,23.37,,,
27-AUG-2010,SOL,JUN11,C,05600,0,0,0,,,,,,17.41,72.240,31.04,24.31,,,
27-AUG-2010,SOL,JUN11,C,06400,0,0,10,,,,,,10.87,72.240,27.43,24.31,,,
27-AUG-2010,SOL,JUN11,C,06800,0,0,2,,,,,,8.07,72.240,25.81,24.31,,,
27-AUG-2010,SOL,JUN11,C,07200,0,0,6,,,,,,5.70,72.240,24.37,24.31,,,
27-AUG-2010,SOL,JUN11,C,07600,0,0,20,,,,,,3.86,72.240,23.37,24.31,,,
27-AUG-2010,SOL,JUN11,C,08000,0,0,6,,,,,,2.55,72.240,22.80,24.31,,,
27-AUG-2010,SOL,JUN11,C,08800,0,0,23,,,,,,0.86,72.240,21.00,24.31,,,
27-AUG-2010,SOL,JUN11,P,05600,0,0,18,,,,,,1.85,72.240,29.62,23.61,,,
27-AUG-2010,SOL,JUN11,P,06400,0,0,4,,,,,,3.82,72.240,26.57,23.61,,,
27-AUG-2010,SOL,JUN11,P,06800,0,0,17,,,,,,5.20,72.240,24.85,23.61,,,
27-AUG-2010,SOL,JUN11,P,07200,0,0,50,,,,,,7.06,72.240,23.66,23.61,,,
27-AUG-2010,SOL,JUN11,P,07600,0,0,2,,,,,,9.43,72.240,22.82,23.61,,,
27-AUG-2010,SOL,JUN11,P,08000,0,0,3,,,,,,12.03,72.240,21.21,23.61,,,
27-AUG-2010,SOL,JUN11,P,08800,0,0,0,,,,,,18.75,72.240,20.85,23.61,,,
27-AUG-2010,TLN,SEP10,C,01270,0,0,1,,,,,,11.21,23.905,41.29,24.73,,,
27-AUG-2010,TLN,SEP10,C,01451,0,0,8,,,,,,9.40,23.905,38.68,24.73,,,
27-AUG-2010,TLN,SEP10,C,01542,0,0,0,,,,,,8.49,23.905,37.76,24.73,,,
27-AUG-2010,TLN,SEP10,C,01633,0,0,4,,,,,,7.58,23.905,36.74,24.73,,,
27-AUG-2010,TLN,SEP10,C,01724,0,0,4,,,,,,6.67,23.905,35.32,24.73,,,
27-AUG-2010,TLN,SEP10,C,01814,0,0,5,,,,,,5.77,23.905,34.48,24.73,,,
27-AUG-2010,TLN,SEP10,C,01860,0,0,0,,,,,,5.31,23.905,33.76,24.73,,,
27-AUG-2010,TLN,SEP10,C,01905,0,0,14,,,,,,4.86,23.905,33.07,24.73,,,
27-AUG-2010,TLN,SEP10,C,01950,0,0,0,,,,,,4.41,23.905,32.20,24.73,,,
27-AUG-2010,TLN,SEP10,C,01996,0,0,28,,,,,,3.95,23.905,27.64,24.73,,,
27-AUG-2010,TLN,SEP10,C,02041,0,0,0,,,,,,3.51,23.905,27.82,24.73,,,
27-AUG-2010,TLN,SEP10,C,02086,0,0,61,,,,,,3.06,23.905,28.12,24.73,,,
27-AUG-2010,TLN,SEP10,C,02132,0,0,0,,,,,,2.62,23.905,27.10,24.73,,,
27-AUG-2010,TLN,SEP10,C,02177,20,0,59,1.88,,,1.88,1.88,2.19,23.905,26.81,24.73,,,
27-AUG-2010,TLN,SEP10,C,02222,0,0,20,,,,,,1.78,23.905,26.09,24.73,,,
27-AUG-2010,TLN,SEP10,C,02300,0,0,0,,,,,,1.15,23.905,25.45,24.73,,,
27-AUG-2010,TLN,SEP10,C,02359,0,0,13,,,,,,0.72,23.905,23.57,24.73,,,
27-AUG-2010,TLN,SEP10,C,02400,0,0,0,,,,,,0.55,23.905,25.06,24.73,,,
27-AUG-2010,TLN,SEP10,C,02540,0,0,0,,,,,,0.09,23.905,21.91,24.73,,,
27-AUG-2010,TLN,SEP10,P,01270,0,0,0,,,,,,0.01,23.905,47.74,24.16,,,
27-AUG-2010,TLN,SEP10,P,01451,0,0,20,,,,,,0.01,23.905,42.63,24.16,,,
27-AUG-2010,TLN,SEP10,P,01542,0,0,15,,,,,,0.01,23.905,41.27,24.16,,,
27-AUG-2010,TLN,SEP10,P,01633,0,0,96,,,,,,0.01,23.905,39.22,24.16,,,
27-AUG-2010,TLN,SEP10,P,01724,0,0,3,,,,,,0.01,23.905,38.12,24.16,,,
27-AUG-2010,TLN,SEP10,P,01814,0,0,5,,,,,,0.01,23.905,35.78,24.16,,,
27-AUG-2010,TLN,SEP10,P,01860,0,0,0,,,,,,0.01,23.905,35.03,24.16,,,
27-AUG-2010,TLN,SEP10,P,01905,0,0,7,,,,,,0.01,23.905,34.36,24.16,,,
27-AUG-2010,TLN,SEP10,P,01950,0,0,7,,,,,,0.01,23.905,31.59,24.16,,,
27-AUG-2010,TLN,SEP10,P,01996,0,0,19,,,,,,0.01,23.905,30.75,24.16,,,
27-AUG-2010,TLN,SEP10,P,02041,0,0,5,,,,,,0.01,23.905,29.08,24.16,,,
27-AUG-2010,TLN,SEP10,P,02086,0,0,11,,,,,,0.01,23.905,28.18,24.16,,,
27-AUG-2010,TLN,SEP10,P,02132,0,0,0,,,,,,0.03,23.905,27.56,24.16,,,
27-AUG-2010,TLN,SEP10,P,02177,0,0,190,,,,,,0.05,23.905,27.08,24.16,,,
27-AUG-2010,TLN,SEP10,P,02222,1,0,173,0.11,,,0.11,0.11,0.10,23.905,26.38,24.16,,,
27-AUG-2010,TLN,SEP10,P,02300,0,0,0,,,,,,0.23,23.905,24.75,24.16,,,
27-AUG-2010,TLN,SEP10,P,02359,5,0,2,0.49,,,0.49,0.49,0.42,23.905,24.48,24.16,,,
27-AUG-2010,TLN,SEP10,P,02400,0,0,0,,,,,,0.61,23.905,24.07,24.16,,,
27-AUG-2010,TLN,SEP10,P,02540,2,0,0,1.87,,,1.87,1.87,1.60,23.905,23.52,24.16,,,
27-AUG-2010,TLN,OCT10,C,01905,0,0,0,,,,,,4.88,23.905,29.08,24.88,,,
27-AUG-2010,TLN,OCT10,C,01996,0,0,0,,,,,,4.00,23.905,28.32,24.88,,,
27-AUG-2010,TLN,OCT10,C,02086,0,0,0,,,,,,3.15,23.905,27.22,24.88,,,
27-AUG-2010,TLN,OCT10,C,02132,0,0,0,,,,,,2.74,23.905,26.82,24.88,,,
27-AUG-2010,TLN,OCT10,C,02177,0,0,0,,,,,,2.34,23.905,26.18,24.88,,,
27-AUG-2010,TLN,OCT10,C,02222,0,0,5,,,,,,1.98,23.905,25.74,24.88,,,
27-AUG-2010,TLN,OCT10,C,02300,0,0,0,,,,,,1.41,23.905,25.30,24.88,,,
27-AUG-2010,TLN,OCT10,C,02359,0,0,8,,,,,,1.06,23.905,25.16,24.88,,,
27-AUG-2010,TLN,OCT10,C,02400,0,0,0,,,,,,0.84,23.905,24.80,24.88,,,
27-AUG-2010,TLN,OCT10,C,02540,0,0,0,,,,,,0.34,23.905,24.59,24.88,,,
27-AUG-2010,TLN,OCT10,P,01905,0,0,3,,,,,,0.02,23.905,31.65,25.83,,,
27-AUG-2010,TLN,OCT10,P,01996,0,0,0,,,,,,0.05,23.905,29.91,25.83,,,
27-AUG-2010,TLN,OCT10,P,02086,0,0,0,,,,,,0.11,23.905,28.38,25.83,,,
27-AUG-2010,TLN,OCT10,P,02132,20,0,20,0.24,,,0.24,0.24,0.15,23.905,27.70,25.83,,,
27-AUG-2010,TLN,OCT10,P,02177,0,0,3,,,,,,0.21,23.905,27.13,25.83,,,
27-AUG-2010,TLN,OCT10,P,02222,0,0,30,,,,,,0.30,23.905,26.51,25.83,,,
27-AUG-2010,TLN,OCT10,P,02300,0,0,0,,,,,,0.52,23.905,26.19,25.83,,,
27-AUG-2010,TLN,OCT10,P,02359,0,0,0,,,,,,0.75,23.905,25.84,25.83,,,
27-AUG-2010,TLN,OCT10,P,02400,0,0,0,,,,,,0.95,23.905,25.82,25.83,,,
27-AUG-2010,TLN,OCT10,P,02540,2,0,0,2.03,,,2.03,2.03,1.88,23.905,26.45,25.83,,,
27-AUG-2010,TLN,NOV10,C,02100,0,0,0,,,,,,3.27,23.905,30.41,24.84,,,
27-AUG-2010,TLN,NOV10,C,02200,0,0,0,,,,,,2.43,23.905,27.78,24.84,,,
27-AUG-2010,TLN,NOV10,C,02250,0,0,0,,,,,,2.05,23.905,26.76,24.84,,,
27-AUG-2010,TLN,NOV10,C,02300,0,0,0,,,,,,1.70,23.905,25.89,24.84,,,
27-AUG-2010,TLN,NOV10,C,02350,0,0,0,,,,,,1.37,23.905,24.87,24.84,,,
27-AUG-2010,TLN,NOV10,C,02400,0,0,0,,,,,,1.12,23.905,24.83,24.84,,,
27-AUG-2010,TLN,NOV10,C,02600,0,0,0,,,,,,0.39,23.905,23.48,24.84,,,
27-AUG-2010,TLN,NOV10,P,02100,0,0,0,,,,,,0.31,23.905,29.37,25.12,,,
27-AUG-2010,TLN,NOV10,P,02200,0,0,0,,,,,,0.49,23.905,27.86,25.12,,,
27-AUG-2010,TLN,NOV10,P,02250,0,0,0,,,,,,0.60,23.905,26.55,25.12,,,
27-AUG-2010,TLN,NOV10,P,02300,0,0,0,,,,,,0.78,23.905,26.25,25.12,,,
27-AUG-2010,TLN,NOV10,P,02350,0,0,0,,,,,,0.94,23.905,25.01,25.12,,,
27-AUG-2010,TLN,NOV10,P,02400,0,0,0,,,,,,1.19,23.905,25.14,25.12,,,
27-AUG-2010,TLN,NOV10,P,02600,2,0,0,2.72,,,2.72,2.72,2.43,23.905,23.19,25.12,,,
27-AUG-2010,TLN,DEC10,C,01451,0,0,5,,,,,,9.44,23.905,36.05,26.07,,,
27-AUG-2010,TLN,DEC10,C,01633,0,0,6,,,,,,7.65,23.905,34.33,26.07,,,
27-AUG-2010,TLN,DEC10,C,01724,0,0,0,,,,,,6.77,23.905,33.47,26.07,,,
27-AUG-2010,TLN,DEC10,C,01814,0,0,3,,,,,,5.90,23.905,31.60,26.07,,,
27-AUG-2010,TLN,DEC10,C,01905,0,0,3,,,,,,5.05,23.905,30.42,26.07,,,
27-AUG-2010,TLN,DEC10,C,01996,0,0,26,,,,,,4.24,23.905,29.69,26.07,,,
27-AUG-2010,TLN,DEC10,C,02086,0,0,6,,,,,,3.43,23.905,27.35,26.07,,,
27-AUG-2010,TLN,DEC10,C,02177,12,0,31,2.50,,,2.60,2.50,2.79,23.905,28.52,26.07,,,
27-AUG-2010,TLN,DEC10,C,02300,0,0,2,,,,,,1.91,23.905,26.37,26.07,,,
27-AUG-2010,TLN,DEC10,C,02359,0,0,1,,,,,,1.58,23.905,26.26,26.07,,,
27-AUG-2010,TLN,DEC10,C,02400,0,0,0,,,,,,1.36,23.905,26.01,26.07,,,
27-AUG-2010,TLN,DEC10,C,02540,0,0,22,,,,,,0.80,23.905,25.60,26.07,,,
27-AUG-2010,TLN,DEC10,P,01451,0,0,1,,,,,,0.01,23.905,38.35,26.29,,,
27-AUG-2010,TLN,DEC10,P,01633,0,0,10,,,,,,0.03,23.905,33.79,26.29,,,
27-AUG-2010,TLN,DEC10,P,01724,0,0,10,,,,,,0.04,23.905,32.02,26.29,,,
27-AUG-2010,TLN,DEC10,P,01814,0,0,15,,,,,,0.09,23.905,31.74,26.29,,,
27-AUG-2010,TLN,DEC10,P,01905,0,0,14,,,,,,0.14,23.905,29.97,26.29,,,
27-AUG-2010,TLN,DEC10,P,01996,0,0,5,,,,,,0.23,23.905,29.08,26.29,,,
27-AUG-2010,TLN,DEC10,P,02086,0,0,1,,,,,,0.35,23.905,27.76,26.29,,,
27-AUG-2010,TLN,DEC10,P,02177,0,0,13,,,,,,0.54,23.905,27.03,26.29,,,
27-AUG-2010,TLN,DEC10,P,02300,0,0,10,,,,,,0.94,23.905,26.29,26.29,,,
27-AUG-2010,TLN,DEC10,P,02359,0,0,5,,,,,,1.21,23.905,26.29,26.29,,,
27-AUG-2010,TLN,DEC10,P,02400,0,0,0,,,,,,1.41,23.905,26.29,26.29,,,
27-AUG-2010,TLN,DEC10,P,02540,0,0,0,,,,,,2.27,23.905,26.42,26.29,,,
27-AUG-2010,TLN,MAR11,C,01633,0,0,8,,,,,,7.79,23.905,33.67,25.96,,,
27-AUG-2010,TLN,MAR11,C,01724,0,0,0,,,,,,6.94,23.905,32.29,25.96,,,
27-AUG-2010,TLN,MAR11,C,01814,0,0,6,,,,,,6.13,23.905,31.29,25.96,,,
27-AUG-2010,TLN,MAR11,C,01905,0,0,0,,,,,,5.28,23.905,28.87,25.96,,,
27-AUG-2010,TLN,MAR11,C,01996,0,0,10,,,,,,4.56,23.905,28.87,25.96,,,
27-AUG-2010,TLN,MAR11,C,02086,0,0,5,,,,,,3.84,23.905,27.80,25.96,,,
27-AUG-2010,TLN,MAR11,C,02177,0,0,13,,,,,,3.20,23.905,27.53,25.96,,,
27-AUG-2010,TLN,MAR11,C,02300,0,0,8,,,,,,2.41,23.905,26.59,25.96,,,
27-AUG-2010,TLN,MAR11,C,02359,0,0,11,,,,,,2.06,23.905,25.93,25.96,,,
27-AUG-2010,TLN,MAR11,C,02400,0,0,0,,,,,,1.86,23.905,25.97,25.96,,,
27-AUG-2010,TLN,MAR11,C,02540,0,0,20,,,,,,1.26,23.905,25.42,25.96,,,
27-AUG-2010,TLN,MAR11,P,01633,0,0,8,,,,,,0.11,23.905,32.28,26.45,,,
27-AUG-2010,TLN,MAR11,P,01724,0,0,0,,,,,,0.18,23.905,32.06,26.45,,,
27-AUG-2010,TLN,MAR11,P,01814,0,0,5,,,,,,0.28,23.905,31.60,26.45,,,
27-AUG-2010,TLN,MAR11,P,01905,0,0,2,,,,,,0.38,23.905,30.43,26.45,,,
27-AUG-2010,TLN,MAR11,P,01996,0,0,0,,,,,,0.53,23.905,29.51,26.45,,,
27-AUG-2010,TLN,MAR11,P,02086,0,0,0,,,,,,0.73,23.905,28.78,26.45,,,
27-AUG-2010,TLN,MAR11,P,02177,0,0,5,,,,,,0.96,23.905,27.58,26.45,,,
27-AUG-2010,TLN,MAR11,P,02300,0,0,10,,,,,,1.43,23.905,27.16,26.45,,,
27-AUG-2010,TLN,MAR11,P,02359,0,0,0,,,,,,1.70,23.905,26.95,26.45,,,
27-AUG-2010,TLN,MAR11,P,02400,0,0,0,,,,,,1.86,23.905,26.30,26.45,,,
27-AUG-2010,TLN,MAR11,P,02540,0,0,0,,,,,,2.64,23.905,25.43,26.45,,,
27-AUG-2010,TLN,JUN11,C,01633,0,0,2,,,,,,8.00,23.905,34.00,26.40,,,
27-AUG-2010,TLN,JUN11,C,01814,0,0,4,,,,,,6.41,23.905,31.68,26.40,,,
27-AUG-2010,TLN,JUN11,C,01905,0,0,0,,,,,,5.64,23.905,30.35,26.40,,,
27-AUG-2010,TLN,JUN11,C,01996,0,0,0,,,,,,4.91,23.905,29.33,26.40,,,
27-AUG-2010,TLN,JUN11,C,02086,0,0,0,,,,,,4.23,23.905,28.38,26.40,,,
27-AUG-2010,TLN,JUN11,C,02177,0,0,25,,,,,,3.58,23.905,27.44,26.40,,,
27-AUG-2010,TLN,JUN11,C,02300,0,0,0,,,,,,2.84,23.905,26.89,26.40,,,
27-AUG-2010,TLN,JUN11,C,02359,0,0,10,,,,,,2.52,23.905,26.62,26.40,,,
27-AUG-2010,TLN,JUN11,C,02400,0,0,0,,,,,,2.30,23.905,26.34,26.40,,,
27-AUG-2010,TLN,JUN11,C,02540,0,0,0,,,,,,1.71,23.905,26.00,26.40,,,
27-AUG-2010,TLN,JUN11,P,01633,0,0,4,,,,,,0.25,23.905,32.68,27.02,,,
27-AUG-2010,TLN,JUN11,P,01814,0,0,5,,,,,,0.50,23.905,31.93,27.02,,,
27-AUG-2010,TLN,JUN11,P,01905,0,0,0,,,,,,0.60,23.905,30.01,27.02,,,
27-AUG-2010,TLN,JUN11,P,01996,0,0,0,,,,,,0.78,23.905,29.04,27.02,,,
27-AUG-2010,TLN,JUN11,P,02086,0,0,0,,,,,,1.00,23.905,28.23,27.02,,,
27-AUG-2010,TLN,JUN11,P,02177,0,0,15,,,,,,1.29,23.905,27.79,27.02,,,
27-AUG-2010,TLN,JUN11,P,02300,0,0,0,,,,,,1.78,23.905,27.27,27.02,,,
27-AUG-2010,TLN,JUN11,P,02359,0,0,0,,,,,,2.07,23.905,27.27,27.02,,,
27-AUG-2010,TLN,JUN11,P,02400,0,0,0,,,,,,2.26,23.905,26.94,27.02,,,
27-AUG-2010,TLN,JUN11,P,02540,0,0,0,,,,,,3.09,23.905,27.06,27.02,,,
27-AUG-2010,UCB,SEP10,C,02000,0,0,0,,,,,,3.04,23.015,30.25,23.78,,,
27-AUG-2010,UCB,SEP10,C,02100,0,0,0,,,,,,2.08,23.015,27.22,23.78,,,
27-AUG-2010,UCB,SEP10,C,02200,0,0,3,,,,,,1.21,23.015,25.42,23.78,,,
27-AUG-2010,UCB,SEP10,C,02250,0,0,0,,,,,,0.84,23.015,24.38,23.78,,,
27-AUG-2010,UCB,SEP10,C,02300,0,0,5,,,,,,0.55,23.015,23.76,23.78,,,
27-AUG-2010,UCB,SEP10,C,02350,0,0,3,,,,,,0.35,23.015,24.20,23.78,,,
27-AUG-2010,UCB,SEP10,C,02400,10,0,10,0.15,,,0.15,0.15,0.18,23.015,23.32,23.78,,,
27-AUG-2010,UCB,SEP10,C,02450,0,0,5,,,,,,0.10,23.015,23.39,23.78,,,
27-AUG-2010,UCB,SEP10,C,02500,0,0,9,,,,,,0.03,23.015,20.99,23.78,,,
27-AUG-2010,UCB,SEP10,C,02600,0,0,110,,,,,,0.01,23.015,20.11,23.78,,,
27-AUG-2010,UCB,SEP10,C,02700,0,0,35,,,,,,0.01,23.015,20.28,23.78,,,
27-AUG-2010,UCB,SEP10,C,02800,0,0,136,,,,,,0.01,23.015,19.90,23.78,,,
27-AUG-2010,UCB,SEP10,C,03000,0,0,75,,,,,,0.01,23.015,21.31,23.78,,,
27-AUG-2010,UCB,SEP10,C,03200,0,0,17,,,,,,0.01,23.015,20.82,23.78,,,
27-AUG-2010,UCB,SEP10,C,03400,0,0,16,,,,,,0.01,23.015,22.27,23.78,,,
27-AUG-2010,UCB,SEP10,C,03600,0,0,15,,,,,,0.01,23.015,24.44,23.78,,,
27-AUG-2010,UCB,SEP10,C,04000,0,0,59,,,,,,0.01,23.015,27.59,23.78,,,
27-AUG-2010,UCB,SEP10,P,02000,0,0,0,,,,,,0.02,23.015,31.18,24.50,,,
27-AUG-2010,UCB,SEP10,P,02100,0,0,0,,,,,,0.07,23.015,28.59,24.50,,,
27-AUG-2010,UCB,SEP10,P,02200,0,0,135,,,,,,0.22,23.015,26.95,24.50,,,
27-AUG-2010,UCB,SEP10,P,02250,0,0,0,,,,,,0.35,23.015,25.51,24.50,,,
27-AUG-2010,UCB,SEP10,P,02300,0,0,26,,,,,,0.54,23.015,24.53,24.50,,,
27-AUG-2010,UCB,SEP10,P,02350,0,0,8,,,,,,0.82,23.015,23.90,24.50,,,
27-AUG-2010,UCB,SEP10,P,02400,0,0,31,,,,,,1.15,23.015,22.52,24.50,,,
27-AUG-2010,UCB,SEP10,P,02450,0,0,9,,,,,,1.56,23.015,22.08,24.50,,,
27-AUG-2010,UCB,SEP10,P,02500,0,0,0,,,,,,2.02,23.015,22.06,24.50,,,
27-AUG-2010,UCB,SEP10,P,02600,0,0,1102,,,,,,2.99,23.015,21.20,24.50,,,
27-AUG-2010,UCB,SEP10,P,02700,0,0,3,,,,,,3.99,23.015,20.94,24.50,,,
27-AUG-2010,UCB,SEP10,P,02800,0,0,2,,,,,,4.99,23.015,20.42,24.50,,,
27-AUG-2010,UCB,SEP10,P,03000,2,0,251,7.11,,,7.11,7.11,6.99,23.015,18.95,24.50,,,
27-AUG-2010,UCB,SEP10,P,03200,0,0,6,,,,,,8.99,23.015,26.30,24.50,,,
27-AUG-2010,UCB,SEP10,P,03400,0,0,0,,,,,,10.99,23.015,19.01,24.50,,,
27-AUG-2010,UCB,SEP10,P,03600,0,0,19,,,,,,12.99,23.015,19.32,24.50,,,
27-AUG-2010,UCB,SEP10,P,04000,0,0,30,,,,,,16.99,23.015,21.03,24.50,,,
27-AUG-2010,UCB,OCT10,C,02000,0,0,0,,,,,,3.12,23.015,28.18,25.92,,,
27-AUG-2010,UCB,OCT10,C,02100,0,0,0,,,,,,2.25,23.015,27.32,25.92,,,
27-AUG-2010,UCB,OCT10,C,02200,0,0,0,,,,,,1.49,23.015,26.50,25.92,,,
27-AUG-2010,UCB,OCT10,C,02250,0,0,0,,,,,,1.16,23.015,25.95,25.92,,,
27-AUG-2010,UCB,OCT10,C,02300,0,0,0,,,,,,0.90,23.015,25.96,25.92,,,
27-AUG-2010,UCB,OCT10,C,02350,0,0,5,,,,,,0.64,23.015,25.02,25.92,,,
27-AUG-2010,UCB,OCT10,C,02400,0,0,0,,,,,,0.44,23.015,24.16,25.92,,,
27-AUG-2010,UCB,OCT10,C,02450,0,0,63,,,,,,0.33,23.015,24.79,25.92,,,
27-AUG-2010,UCB,OCT10,C,02500,0,0,6,,,,,,0.19,23.015,23.30,25.92,,,
27-AUG-2010,UCB,OCT10,C,02600,0,0,219,,,,,,0.07,23.015,22.80,25.92,,,
27-AUG-2010,UCB,OCT10,C,02700,0,0,20,,,,,,0.02,23.015,21.81,25.92,,,
27-AUG-2010,UCB,OCT10,C,02800,0,0,0,,,,,,0.01,23.015,21.80,25.92,,,
27-AUG-2010,UCB,OCT10,C,03000,0,0,0,,,,,,0.01,23.015,22.19,25.92,,,
27-AUG-2010,UCB,OCT10,P,02000,0,0,0,,,,,,0.13,23.015,30.72,25.09,,,
27-AUG-2010,UCB,OCT10,P,02100,0,0,0,,,,,,0.25,23.015,28.61,25.09,,,
27-AUG-2010,UCB,OCT10,P,02200,0,0,3,,,,,,0.47,23.015,26.73,25.09,,,
27-AUG-2010,UCB,OCT10,P,02250,0,0,7,,,,,,0.63,23.015,25.91,25.09,,,
27-AUG-2010,UCB,OCT10,P,02300,0,0,5,,,,,,0.84,23.015,25.12,25.09,,,
27-AUG-2010,UCB,OCT10,P,02350,0,0,0,,,,,,1.10,23.015,24.48,25.09,,,
27-AUG-2010,UCB,OCT10,P,02400,0,0,11,,,,,,1.41,23.015,23.99,25.09,,,
27-AUG-2010,UCB,OCT10,P,02450,0,0,0,,,,,,1.76,23.015,23.44,25.09,,,
27-AUG-2010,UCB,OCT10,P,02500,0,0,0,,,,,,2.15,23.015,22.84,25.09,,,
27-AUG-2010,UCB,OCT10,P,02600,0,0,11,,,,,,3.03,23.015,22.16,25.09,,,
27-AUG-2010,UCB,OCT10,P,02700,0,0,0,,,,,,4.00,23.015,22.07,25.09,,,
27-AUG-2010,UCB,OCT10,P,02800,0,0,0,,,,,,4.99,23.015,22.17,25.09,,,
27-AUG-2010,UCB,OCT10,P,03000,0,0,0,,,,,,6.99,23.015,23.17,25.09,,,
27-AUG-2010,UCB,NOV10,C,02000,0,0,0,,,,,,3.29,23.015,28.92,25.91,,,
27-AUG-2010,UCB,NOV10,C,02100,0,0,0,,,,,,2.46,23.015,27.29,25.91,,,
27-AUG-2010,UCB,NOV10,C,02200,0,0,0,,,,,,1.80,23.015,27.68,25.91,,,
27-AUG-2010,UCB,NOV10,C,02250,0,0,0,,,,,,1.45,23.015,26.40,25.91,,,
27-AUG-2010,UCB,NOV10,C,02300,0,0,0,,,,,,1.17,23.015,25.93,25.91,,,
27-AUG-2010,UCB,NOV10,C,02350,0,0,0,,,,,,0.92,23.015,25.23,25.91,,,
27-AUG-2010,UCB,NOV10,C,02400,0,0,0,,,,,,0.74,23.015,25.44,25.91,,,
27-AUG-2010,UCB,NOV10,C,02600,0,0,0,,,,,,0.23,23.015,24.29,25.91,,,
27-AUG-2010,UCB,NOV10,C,02800,0,0,0,,,,,,0.05,23.015,23.61,25.91,,,
27-AUG-2010,UCB,NOV10,P,02000,0,0,0,,,,,,0.28,23.015,30.52,25.78,,,
27-AUG-2010,UCB,NOV10,P,02100,0,0,0,,,,,,0.45,23.015,28.45,25.78,,,
27-AUG-2010,UCB,NOV10,P,02200,0,0,0,,,,,,0.71,23.015,26.87,25.78,,,
27-AUG-2010,UCB,NOV10,P,02250,0,0,0,,,,,,0.90,23.015,26.35,25.78,,,
27-AUG-2010,UCB,NOV10,P,02300,0,0,0,,,,,,1.11,23.015,25.80,25.78,,,
27-AUG-2010,UCB,NOV10,P,02350,0,0,0,,,,,,1.37,23.015,25.35,25.78,,,
27-AUG-2010,UCB,NOV10,P,02400,0,0,0,,,,,,1.66,23.015,24.75,25.78,,,
27-AUG-2010,UCB,NOV10,P,02600,0,0,0,,,,,,3.15,23.015,23.08,25.78,,,
27-AUG-2010,UCB,NOV10,P,02800,0,0,0,,,,,,5.00,23.015,21.75,25.78,,,
27-AUG-2010,UCB,DEC10,C,02000,0,0,20,,,,,,3.44,23.015,29.51,26.80,,,
27-AUG-2010,UCB,DEC10,C,02200,0,0,1,,,,,,1.95,23.015,26.95,26.80,,,
27-AUG-2010,UCB,DEC10,C,02300,0,0,0,,,,,,1.40,23.015,26.84,26.80,,,
27-AUG-2010,UCB,DEC10,C,02400,0,0,15,,,,,,0.88,23.015,24.79,26.80,,,
27-AUG-2010,UCB,DEC10,C,02600,0,0,7,,,,,,0.35,23.015,24.60,26.80,,,
27-AUG-2010,UCB,DEC10,C,02800,0,0,34,,,,,,0.08,23.015,22.41,26.80,,,
27-AUG-2010,UCB,DEC10,C,03000,0,0,70,,,,,,0.02,23.015,22.56,26.80,,,
27-AUG-2010,UCB,DEC10,C,03200,0,0,45,,,,,,0.01,23.015,22.17,26.80,,,
27-AUG-2010,UCB,DEC10,C,03400,0,0,10,,,,,,0.01,23.015,22.57,26.80,,,
27-AUG-2010,UCB,DEC10,C,03600,0,0,0,,,,,,0.01,23.015,22.60,26.80,,,
27-AUG-2010,UCB,DEC10,C,04000,0,0,36,,,,,,0.01,23.015,23.94,26.80,,,
27-AUG-2010,UCB,DEC10,P,02000,0,0,0,,,,,,0.40,23.015,30.35,25.67,,,
27-AUG-2010,UCB,DEC10,P,02200,0,15,41,,,,,,0.88,23.015,26.88,25.67,,,
27-AUG-2010,UCB,DEC10,P,02300,0,0,4,,,,,,1.27,23.015,25.69,25.67,,,
27-AUG-2010,UCB,DEC10,P,02400,0,0,14,,,,,,1.81,23.015,24.77,25.67,,,
27-AUG-2010,UCB,DEC10,P,02600,0,0,22,,,,,,3.24,23.015,23.37,25.67,,,
27-AUG-2010,UCB,DEC10,P,02800,3,0,24,5.21,,,5.21,5.21,5.03,23.015,22.74,25.67,,,
27-AUG-2010,UCB,DEC10,P,03000,0,0,238,,,,,,7.00,23.015,25.38,25.67,,,
27-AUG-2010,UCB,DEC10,P,03200,0,0,31,,,,,,8.99,23.015,29.17,25.67,,,
27-AUG-2010,UCB,DEC10,P,03400,0,0,0,,,,,,10.99,23.015,26.89,25.67,,,
27-AUG-2010,UCB,DEC10,P,03600,0,0,0,,,,,,12.99,23.015,36.26,25.67,,,
27-AUG-2010,UCB,DEC10,P,04000,0,0,0,,,,,,16.99,23.015,43.43,25.67,,,
27-AUG-2010,UCB,MAR11,C,02000,0,0,0,,,,,,3.83,23.015,29.33,26.49,,,
27-AUG-2010,UCB,MAR11,C,02200,0,0,2,,,,,,2.46,23.015,27.59,26.49,,,
27-AUG-2010,UCB,MAR11,C,02300,0,0,0,,,,,,1.88,23.015,26.49,26.49,,,
27-AUG-2010,UCB,MAR11,C,02400,0,0,1,,,,,,1.46,23.015,26.71,26.49,,,
27-AUG-2010,UCB,MAR11,C,02600,0,0,0,,,,,,0.71,23.015,24.42,26.49,,,
27-AUG-2010,UCB,MAR11,C,02800,0,0,11,,,,,,0.31,23.015,23.51,26.49,,,
27-AUG-2010,UCB,MAR11,C,03000,0,0,26,,,,,,0.12,23.015,22.78,26.49,,,
27-AUG-2010,UCB,MAR11,C,03200,0,0,12,,,,,,0.04,23.015,22.13,26.49,,,
27-AUG-2010,UCB,MAR11,C,03400,0,0,0,,,,,,0.02,23.015,22.13,26.49,,,
27-AUG-2010,UCB,MAR11,C,03600,0,0,0,,,,,,0.01,23.015,22.79,26.49,,,
27-AUG-2010,UCB,MAR11,P,02000,0,0,5,,,,,,0.79,23.015,30.89,27.46,,,
27-AUG-2010,UCB,MAR11,P,02200,0,0,61,,,,,,1.38,23.015,28.29,27.46,,,
27-AUG-2010,UCB,MAR11,P,02300,0,0,10,,,,,,1.81,23.015,27.48,27.46,,,
27-AUG-2010,UCB,MAR11,P,02400,0,0,2,,,,,,2.32,23.015,26.53,27.46,,,
27-AUG-2010,UCB,MAR11,P,02600,0,0,0,,,,,,3.61,23.015,24.98,27.46,,,
27-AUG-2010,UCB,MAR11,P,02800,0,0,24,,,,,,5.22,23.015,24.04,27.46,,,
27-AUG-2010,UCB,MAR11,P,03000,0,0,60,,,,,,7.05,23.015,23.64,27.46,,,
27-AUG-2010,UCB,MAR11,P,03200,0,0,6,,,,,,9.00,23.015,25.01,27.46,,,
27-AUG-2010,UCB,MAR11,P,03400,0,0,0,,,,,,10.99,23.015,23.96,27.46,,,
27-AUG-2010,UCB,MAR11,P,03600,0,0,0,,,,,,12.99,23.015,27.39,27.46,,,
27-AUG-2010,UCB,JUN11,C,02000,0,0,0,,,,,,3.99,23.015,29.48,27.40,,,
27-AUG-2010,UCB,JUN11,C,02200,0,0,0,,,,,,2.70,23.015,28.42,27.40,,,
27-AUG-2010,UCB,JUN11,C,02300,0,0,0,,,,,,2.13,23.015,27.41,27.40,,,
27-AUG-2010,UCB,JUN11,C,02400,0,0,0,,,,,,1.66,23.015,26.67,27.40,,,
27-AUG-2010,UCB,JUN11,C,02600,0,0,20,,,,,,0.96,23.015,25.80,27.40,,,
27-AUG-2010,UCB,JUN11,C,02800,0,0,0,,,,,,0.52,23.015,25.18,27.40,,,
27-AUG-2010,UCB,JUN11,C,03200,0,0,0,,,,,,0.12,23.015,24.14,27.40,,,
27-AUG-2010,UCB,JUN11,P,02000,0,0,10,,,,,,1.37,23.015,30.94,27.36,,,
27-AUG-2010,UCB,JUN11,P,02200,0,0,10,,,,,,2.09,23.015,28.29,27.36,,,
27-AUG-2010,UCB,JUN11,P,02300,0,0,0,,,,,,2.59,23.015,27.38,27.36,,,
27-AUG-2010,UCB,JUN11,P,02400,0,0,15,,,,,,3.16,23.015,26.60,27.36,,,
27-AUG-2010,UCB,JUN11,P,02600,0,0,0,,,,,,4.51,23.015,25.26,27.36,,,
27-AUG-2010,UCB,JUN11,P,02800,0,0,0,,,,,,6.14,23.015,24.90,27.36,,,
27-AUG-2010,UCB,JUN11,P,03200,0,0,0,,,,,,9.80,23.015,24.90,27.36,,,
27-AUG-2010,UMC,SEP10,C,01600,0,0,0,,,,,,11.36,27.360,59.75,29.57,,,
27-AUG-2010,UMC,SEP10,C,01800,0,0,6,,,,,,9.37,27.360,53.18,29.57,,,
27-AUG-2010,UMC,SEP10,C,01900,0,0,0,,,,,,8.37,27.360,49.28,29.57,,,
27-AUG-2010,UMC,SEP10,C,02000,0,0,0,,,,,,7.37,27.360,46.50,29.57,,,
27-AUG-2010,UMC,SEP10,C,02100,0,0,45,,,,,,6.37,27.360,44.47,29.57,,,
27-AUG-2010,UMC,SEP10,C,02200,0,0,37,,,,,,5.38,27.360,42.17,29.57,,,
27-AUG-2010,UMC,SEP10,C,02250,0,0,0,,,,,,4.89,27.360,41.43,29.57,,,
27-AUG-2010,UMC,SEP10,C,02300,0,0,0,,,,,,4.41,27.360,40.36,29.57,,,
27-AUG-2010,UMC,SEP10,C,02350,0,0,0,,,,,,3.93,27.360,39.67,29.57,,,
27-AUG-2010,UMC,SEP10,C,02400,0,0,13,,,,,,3.46,27.360,39.13,29.57,,,
27-AUG-2010,UMC,SEP10,C,02450,0,0,0,,,,,,2.99,27.360,36.92,29.57,,,
27-AUG-2010,UMC,SEP10,C,02500,0,0,14,,,,,,2.53,27.360,34.70,29.57,,,
27-AUG-2010,UMC,SEP10,C,02600,0,0,48,,,,,,1.67,27.360,30.89,29.57,,,
27-AUG-2010,UMC,SEP10,C,02700,6,0,17,0.91,,,0.91,0.91,0.99,27.360,29.99,29.57,,,
27-AUG-2010,UMC,SEP10,C,02800,0,0,207,,,,,,0.51,27.360,28.83,29.57,,,
27-AUG-2010,UMC,SEP10,C,02900,0,4,12,,,,,,0.22,27.360,28.00,29.57,,,
27-AUG-2010,UMC,SEP10,C,03000,0,0,40,,,,,,0.08,27.360,27.42,29.57,,,
27-AUG-2010,UMC,SEP10,C,03200,0,0,0,,,,,,0.01,27.360,27.60,29.57,,,
27-AUG-2010,UMC,SEP10,C,03400,0,0,0,,,,,,0.01,27.360,27.94,29.57,,,
27-AUG-2010,UMC,SEP10,P,01600,0,0,56,,,,,,0.01,27.360,60.48,30.66,,,
27-AUG-2010,UMC,SEP10,P,01800,0,0,103,,,,,,0.01,27.360,53.51,30.66,,,
27-AUG-2010,UMC,SEP10,P,01900,0,0,400,,,,,,0.01,27.360,50.40,30.66,,,
27-AUG-2010,UMC,SEP10,P,02000,0,0,150,,,,,,0.01,27.360,46.96,30.66,,,
27-AUG-2010,UMC,SEP10,P,02100,0,0,54,,,,,,0.01,27.360,45.35,30.66,,,
27-AUG-2010,UMC,SEP10,P,02200,0,0,152,,,,,,0.02,27.360,42.35,30.66,,,
27-AUG-2010,UMC,SEP10,P,02250,0,0,5,,,,,,0.02,27.360,41.06,30.66,,,
27-AUG-2010,UMC,SEP10,P,02300,0,0,9,,,,,,0.04,27.360,40.00,30.66,,,
27-AUG-2010,UMC,SEP10,P,02350,0,0,1,,,,,,0.05,27.360,38.56,30.66,,,
27-AUG-2010,UMC,SEP10,P,02400,0,54,55,,,,,,0.08,27.360,37.55,30.66,,,
27-AUG-2010,UMC,SEP10,P,02450,0,0,11,,,,,,0.12,27.360,36.35,30.66,,,
27-AUG-2010,UMC,SEP10,P,02500,0,0,20,,,,,,0.17,27.360,35.42,30.66,,,
27-AUG-2010,UMC,SEP10,P,02600,0,20,128,,,,,,0.33,27.360,32.22,30.66,,,
27-AUG-2010,UMC,SEP10,P,02700,0,0,21,,,,,,0.67,27.360,31.59,30.66,,,
27-AUG-2010,UMC,SEP10,P,02800,0,0,20,,,,,,1.14,27.360,29.00,30.66,,,
27-AUG-2010,UMC,SEP10,P,02900,0,0,8,,,,,,1.88,27.360,29.50,30.66,,,
27-AUG-2010,UMC,SEP10,P,03000,0,0,21,,,,,,2.72,27.360,28.62,30.66,,,
27-AUG-2010,UMC,SEP10,P,03200,0,0,0,,,,,,4.65,27.360,30.00,30.66,,,
27-AUG-2010,UMC,SEP10,P,03400,0,0,0,,,,,,6.64,27.360,34.07,30.66,,,
27-AUG-2010,UMC,OCT10,C,02200,0,0,0,,,,,,5.45,27.360,38.85,31.25,,,
27-AUG-2010,UMC,OCT10,C,02300,0,0,0,,,,,,4.52,27.360,37.25,31.25,,,
27-AUG-2010,UMC,OCT10,C,02350,0,0,0,,,,,,4.06,27.360,36.32,31.25,,,
27-AUG-2010,UMC,OCT10,C,02400,0,0,0,,,,,,3.62,27.360,35.49,31.25,,,
27-AUG-2010,UMC,OCT10,C,02450,0,0,0,,,,,,3.19,27.360,34.67,31.25,,,
27-AUG-2010,UMC,OCT10,C,02500,0,0,0,,,,,,2.79,27.360,34.12,31.25,,,
27-AUG-2010,UMC,OCT10,C,02600,0,0,0,,,,,,2.05,27.360,32.93,31.25,,,
27-AUG-2010,UMC,OCT10,C,02700,0,5,5,,,,,,1.42,27.360,31.73,31.25,,,
27-AUG-2010,UMC,OCT10,C,02800,0,0,29,,,,,,0.91,27.360,30.40,31.25,,,
27-AUG-2010,UMC,OCT10,C,02900,0,0,0,,,,,,0.54,27.360,29.36,31.25,,,
27-AUG-2010,UMC,OCT10,C,03000,0,0,17,,,,,,0.37,27.360,31.30,31.25,,,
27-AUG-2010,UMC,OCT10,C,03200,0,0,0,,,,,,0.07,27.360,27.47,31.25,,,
27-AUG-2010,UMC,OCT10,C,03400,0,0,0,,,,,,0.01,27.360,27.37,31.25,,,
27-AUG-2010,UMC,OCT10,P,02200,0,0,74,,,,,,0.10,27.360,37.38,28.75,,,
27-AUG-2010,UMC,OCT10,P,02300,0,0,5,,,,,,0.18,27.360,35.96,28.75,,,
27-AUG-2010,UMC,OCT10,P,02350,0,0,0,,,,,,0.23,27.360,35.12,28.75,,,
27-AUG-2010,UMC,OCT10,P,02400,0,0,0,,,,,,0.30,27.360,34.19,28.75,,,
27-AUG-2010,UMC,OCT10,P,02450,0,0,0,,,,,,0.38,27.360,33.30,28.75,,,
27-AUG-2010,UMC,OCT10,P,02500,0,0,9,,,,,,0.50,27.360,33.12,28.75,,,
27-AUG-2010,UMC,OCT10,P,02600,0,0,19,,,,,,0.73,27.360,30.14,28.75,,,
27-AUG-2010,UMC,OCT10,P,02700,0,1,6,,,,,,1.13,27.360,28.94,28.75,,,
27-AUG-2010,UMC,OCT10,P,02800,20,1,46,1.79,,,1.79,1.79,1.69,27.360,28.41,28.75,,,
27-AUG-2010,UMC,OCT10,P,02900,0,0,0,,,,,,2.37,27.360,27.57,28.75,,,
27-AUG-2010,UMC,OCT10,P,03000,0,0,0,,,,,,3.07,27.360,22.74,28.75,,,
27-AUG-2010,UMC,OCT10,P,03200,0,0,0,,,,,,5.01,27.360,27.89,28.75,,,
27-AUG-2010,UMC,OCT10,P,03400,0,0,0,,,,,,6.97,27.360,29.94,28.75,,,
27-AUG-2010,UMC,NOV10,C,02300,0,0,0,,,,,,4.65,27.360,36.86,30.95,,,
27-AUG-2010,UMC,NOV10,C,02400,0,0,0,,,,,,3.79,27.360,34.81,30.95,,,
27-AUG-2010,UMC,NOV10,C,02500,0,0,0,,,,,,3.03,27.360,34.18,30.95,,,
27-AUG-2010,UMC,NOV10,C,02600,0,0,0,,,,,,2.31,27.360,32.54,30.95,,,
27-AUG-2010,UMC,NOV10,C,02700,0,0,0,,,,,,1.70,27.360,31.33,30.95,,,
27-AUG-2010,UMC,NOV10,C,02800,0,0,0,,,,,,1.20,27.360,30.28,30.95,,,
27-AUG-2010,UMC,NOV10,C,02900,0,0,5,,,,,,0.83,27.360,29.64,30.95,,,
27-AUG-2010,UMC,NOV10,C,03000,0,0,0,,,,,,0.60,27.360,30.22,30.95,,,
27-AUG-2010,UMC,NOV10,C,03200,0,0,0,,,,,,0.22,27.360,28.49,30.95,,,
27-AUG-2010,UMC,NOV10,P,02300,0,0,0,,,,,,0.40,27.360,35.90,30.15,,,
27-AUG-2010,UMC,NOV10,P,02400,0,0,0,,,,,,0.58,27.360,34.53,30.15,,,
27-AUG-2010,UMC,NOV10,P,02500,0,0,0,,,,,,0.82,27.360,33.02,30.15,,,
27-AUG-2010,UMC,NOV10,P,02600,0,0,5,,,,,,1.13,27.360,31.48,30.15,,,
27-AUG-2010,UMC,NOV10,P,02700,0,0,0,,,,,,1.54,27.360,30.43,30.15,,,
27-AUG-2010,UMC,NOV10,P,02800,0,0,10,,,,,,2.08,27.360,29.65,30.15,,,
27-AUG-2010,UMC,NOV10,P,02900,0,0,0,,,,,,2.72,27.360,29.14,30.15,,,
27-AUG-2010,UMC,NOV10,P,03000,0,0,0,,,,,,3.43,27.360,28.35,30.15,,,
27-AUG-2010,UMC,NOV10,P,03200,0,0,0,,,,,,5.18,27.360,29.65,30.15,,,
27-AUG-2010,UMC,DEC10,C,01800,0,0,5,,,,,,9.39,27.360,40.49,30.88,,,
27-AUG-2010,UMC,DEC10,C,02000,0,0,10,,,,,,7.45,27.360,38.75,30.88,,,
27-AUG-2010,UMC,DEC10,C,02100,0,0,1,,,,,,6.51,27.360,37.99,30.88,,,
27-AUG-2010,UMC,DEC10,C,02200,0,0,17,,,,,,5.61,27.360,36.97,30.88,,,
27-AUG-2010,UMC,DEC10,C,02300,0,0,8,,,,,,4.74,27.360,35.63,30.88,,,
27-AUG-2010,UMC,DEC10,C,02400,0,0,102,,,,,,3.98,27.360,35.74,30.88,,,
27-AUG-2010,UMC,DEC10,C,02600,0,0,32,,,,,,2.51,27.360,32.23,30.88,,,
27-AUG-2010,UMC,DEC10,C,02800,0,0,61,,,,,,1.43,27.360,30.24,30.88,,,
27-AUG-2010,UMC,DEC10,C,02900,0,0,45,,,,,,1.06,27.360,29.86,30.88,,,
27-AUG-2010,UMC,DEC10,C,03000,0,0,143,,,,,,0.76,27.360,29.36,30.88,,,
27-AUG-2010,UMC,DEC10,C,03200,0,0,70,,,,,,0.38,27.360,29.31,30.88,,,
27-AUG-2010,UMC,DEC10,P,01800,0,0,23,,,,,,0.13,27.360,45.82,31.25,,,
27-AUG-2010,UMC,DEC10,P,02000,0,0,10,,,,,,0.18,27.360,38.87,31.25,,,
27-AUG-2010,UMC,DEC10,P,02100,0,0,22,,,,,,0.27,27.360,37.68,31.25,,,
27-AUG-2010,UMC,DEC10,P,02200,0,0,6,,,,,,0.39,27.360,36.43,31.25,,,
27-AUG-2010,UMC,DEC10,P,02300,0,0,17,,,,,,0.53,27.360,34.78,31.25,,,
27-AUG-2010,UMC,DEC10,P,02400,0,0,151,,,,,,0.79,27.360,34.80,31.25,,,
27-AUG-2010,UMC,DEC10,P,02600,20,0,31,1.53,,,1.53,1.53,1.41,27.360,32.55,31.25,,,
27-AUG-2010,UMC,DEC10,P,02800,0,0,38,,,,,,2.35,27.360,30.64,31.25,,,
27-AUG-2010,UMC,DEC10,P,02900,0,0,22,,,,,,2.99,27.360,30.49,31.25,,,
27-AUG-2010,UMC,DEC10,P,03000,0,0,38,,,,,,3.67,27.360,29.58,31.25,,,
27-AUG-2010,UMC,DEC10,P,03200,0,0,100,,,,,,5.35,27.360,31.06,31.25,,,
27-AUG-2010,UMC,MAR11,C,02000,0,0,2,,,,,,7.60,27.360,36.39,31.30,,,
27-AUG-2010,UMC,MAR11,C,02200,0,0,22,,,,,,5.92,27.360,35.10,31.30,,,
27-AUG-2010,UMC,MAR11,C,02300,0,0,7,,,,,,5.19,27.360,35.05,31.30,,,
27-AUG-2010,UMC,MAR11,C,02400,0,0,32,,,,,,4.47,27.360,34.08,31.30,,,
27-AUG-2010,UMC,MAR11,C,02600,0,0,52,,,,,,3.19,27.360,32.52,31.30,,,
27-AUG-2010,UMC,MAR11,C,02800,0,0,86,,,,,,2.12,27.360,30.72,31.30,,,
27-AUG-2010,UMC,MAR11,C,02900,0,0,7,,,,,,1.72,27.360,30.22,31.30,,,
27-AUG-2010,UMC,MAR11,C,03000,0,0,96,,,,,,1.36,27.360,29.72,31.30,,,
27-AUG-2010,UMC,MAR11,C,03200,0,0,167,,,,,,0.82,27.360,28.97,31.30,,,
27-AUG-2010,UMC,MAR11,P,02000,0,0,6,,,,,,0.49,27.360,38.61,31.50,,,
27-AUG-2010,UMC,MAR11,P,02200,0,0,35,,,,,,0.78,27.360,35.48,31.50,,,
27-AUG-2010,UMC,MAR11,P,02300,0,0,25,,,,,,1.01,27.360,34.73,31.50,,,
27-AUG-2010,UMC,MAR11,P,02400,0,0,22,,,,,,1.31,27.360,34.12,31.50,,,
27-AUG-2010,UMC,MAR11,P,02600,0,0,1055,,,,,,2.04,27.360,32.69,31.50,,,
27-AUG-2010,UMC,MAR11,P,02800,0,0,10,,,,,,2.97,27.360,30.94,31.50,,,
27-AUG-2010,UMC,MAR11,P,02900,0,0,0,,,,,,3.56,27.360,30.40,31.50,,,
27-AUG-2010,UMC,MAR11,P,03000,0,0,59,,,,,,4.17,27.360,29.43,31.50,,,
27-AUG-2010,UMC,MAR11,P,03200,0,0,5,,,,,,5.63,27.360,28.64,31.50,,,
27-AUG-2010,UMC,JUN11,C,02000,0,0,5,,,,,,7.83,27.360,36.75,32.08,,,
27-AUG-2010,UMC,JUN11,C,02200,0,0,0,,,,,,6.31,27.360,36.30,32.08,,,
27-AUG-2010,UMC,JUN11,C,02300,0,0,5,,,,,,5.59,27.360,35.36,32.08,,,
27-AUG-2010,UMC,JUN11,C,02400,0,0,13,,,,,,4.87,27.360,34.22,32.08,,,
27-AUG-2010,UMC,JUN11,C,02600,0,0,0,,,,,,3.67,27.360,32.96,32.08,,,
27-AUG-2010,UMC,JUN11,C,02800,0,0,2,,,,,,2.64,27.360,31.66,32.08,,,
27-AUG-2010,UMC,JUN11,C,02900,0,0,0,,,,,,2.20,27.360,30.89,32.08,,,
27-AUG-2010,UMC,JUN11,C,03000,0,0,23,,,,,,1.83,27.360,30.55,32.08,,,
27-AUG-2010,UMC,JUN11,C,03200,0,0,21,,,,,,1.24,27.360,29.66,32.08,,,
27-AUG-2010,UMC,JUN11,P,02000,0,0,2,,,,,,0.78,27.360,37.11,32.49,,,
27-AUG-2010,UMC,JUN11,P,02200,0,0,25,,,,,,1.23,27.360,35.66,32.49,,,
27-AUG-2010,UMC,JUN11,P,02300,0,0,40,,,,,,1.53,27.360,34.99,32.49,,,
27-AUG-2010,UMC,JUN11,P,02400,0,0,34,,,,,,1.86,27.360,34.36,32.49,,,
27-AUG-2010,UMC,JUN11,P,02600,0,0,0,,,,,,2.65,27.360,32.90,32.49,,,
27-AUG-2010,UMC,JUN11,P,02800,0,0,10,,,,,,3.71,27.360,32.30,32.49,,,
27-AUG-2010,UMC,JUN11,P,02900,0,0,5,,,,,,4.28,27.360,31.65,32.49,,,
27-AUG-2010,UMC,JUN11,P,03000,0,0,5,,,,,,4.90,27.360,31.23,32.49,,,
27-AUG-2010,UMC,JUN11,P,03200,0,0,0,,,,,,6.33,27.360,30.71,32.49,,,