8-FEB-2010,AGE,FEB10,C,00380,0,0,0,,,,,,1.55,5.350,60.63,42.28,,, 8-FEB-2010,AGE,FEB10,C,00400,0,0,0,,,,,,1.35,5.350,56.35,42.28,,, 8-FEB-2010,AGE,FEB10,C,00410,0,0,20,,,,,,1.25,5.350,54.44,42.28,,, 8-FEB-2010,AGE,FEB10,C,00420,0,0,0,,,,,,1.15,5.350,52.54,42.28,,, 8-FEB-2010,AGE,FEB10,C,00430,0,0,0,,,,,,1.05,5.350,50.76,42.28,,, 8-FEB-2010,AGE,FEB10,C,00440,0,0,0,,,,,,0.95,5.350,48.87,42.28,,, 8-FEB-2010,AGE,FEB10,C,00450,0,0,0,,,,,,0.85,5.350,46.62,42.28,,, 8-FEB-2010,AGE,FEB10,C,00460,0,8,10,,,,,,0.76,5.350,44.88,42.28,,, 8-FEB-2010,AGE,FEB10,C,00470,0,0,0,,,,,,0.66,5.350,43.58,42.28,,, 8-FEB-2010,AGE,FEB10,C,00480,0,0,0,,,,,,0.56,5.350,42.69,42.28,,, 8-FEB-2010,AGE,FEB10,C,00490,0,0,0,,,,,,0.48,5.350,42.16,42.28,,, 8-FEB-2010,AGE,FEB10,C,00500,0,25,284,,,,,,0.39,5.350,42.02,42.28,,, 8-FEB-2010,AGE,FEB10,C,00520,0,20,20,,,,,,0.25,5.350,42.34,42.28,,, 8-FEB-2010,AGE,FEB10,C,00540,0,0,2,,,,,,0.14,5.350,42.26,42.28,,, 8-FEB-2010,AGE,FEB10,C,00560,44,0,0,0.15,,,0.15,0.07,0.07,5.350,42.67,42.28,,, 8-FEB-2010,AGE,FEB10,C,00580,60,0,0,0.10,,,0.10,0.05,0.04,5.350,44.20,42.28,,, 8-FEB-2010,AGE,FEB10,C,00600,0,0,0,,,,,,0.02,5.350,45.41,42.28,,, 8-FEB-2010,AGE,FEB10,C,00640,0,0,0,,,,,,0.01,5.350,48.32,42.28,,, 8-FEB-2010,AGE,FEB10,C,00680,0,0,0,,,,,,0.01,5.350,54.59,42.28,,, 8-FEB-2010,AGE,FEB10,P,00380,0,0,0,,,,,,0.01,5.350,54.61,39.61,,, 8-FEB-2010,AGE,FEB10,P,00400,0,0,40,,,,,,0.01,5.350,50.44,39.61,,, 8-FEB-2010,AGE,FEB10,P,00410,0,0,10,,,,,,0.01,5.350,48.30,39.61,,, 8-FEB-2010,AGE,FEB10,P,00420,0,0,25,,,,,,0.01,5.350,46.28,39.61,,, 8-FEB-2010,AGE,FEB10,P,00430,0,0,0,,,,,,0.01,5.350,44.88,39.61,,, 8-FEB-2010,AGE,FEB10,P,00440,0,0,25,,,,,,0.01,5.350,42.44,39.61,,, 8-FEB-2010,AGE,FEB10,P,00450,0,0,52,,,,,,0.01,5.350,40.62,39.61,,, 8-FEB-2010,AGE,FEB10,P,00460,0,0,0,,,,,,0.01,5.350,39.35,39.61,,, 8-FEB-2010,AGE,FEB10,P,00470,0,0,0,,,,,,0.01,5.350,38.51,39.61,,, 8-FEB-2010,AGE,FEB10,P,00480,0,0,480,,,,,,0.01,5.350,38.04,39.61,,, 8-FEB-2010,AGE,FEB10,P,00490,0,0,330,,,,,,0.02,5.350,38.64,39.61,,, 8-FEB-2010,AGE,FEB10,P,00500,0,0,130,,,,,,0.03,5.350,38.74,39.61,,, 8-FEB-2010,AGE,FEB10,P,00520,0,0,80,,,,,,0.08,5.350,37.49,39.61,,, 8-FEB-2010,AGE,FEB10,P,00540,0,40,40,,,,,,0.18,5.350,40.32,39.61,,, 8-FEB-2010,AGE,FEB10,P,00560,25,0,0,0.22,,,0.22,0.22,0.32,5.350,43.36,39.61,,, 8-FEB-2010,AGE,FEB10,P,00580,0,0,0,,,,,,0.48,5.350,43.94,39.61,,, 8-FEB-2010,AGE,FEB10,P,00600,0,0,0,,,,,,0.67,5.350,44.68,39.61,,, 8-FEB-2010,AGE,FEB10,P,00640,0,0,0,,,,,,1.06,5.350,53.86,39.61,,, 8-FEB-2010,AGE,FEB10,P,00680,0,0,0,,,,,,1.45,5.350,63.58,39.61,,, 8-FEB-2010,AGE,MAR10,C,00080,0,0,0,,,,,,4.55,5.350,90.00,37.84,,, 8-FEB-2010,AGE,MAR10,C,00120,0,10,10,,,,,,4.15,5.350,79.70,37.84,,, 8-FEB-2010,AGE,MAR10,C,00140,0,0,14,,,,,,3.95,5.350,72.27,37.84,,, 8-FEB-2010,AGE,MAR10,C,00160,0,0,67,,,,,,3.75,5.350,66.40,37.84,,, 8-FEB-2010,AGE,MAR10,C,00180,0,0,18,,,,,,3.55,5.350,61.66,37.84,,, 8-FEB-2010,AGE,MAR10,C,00200,0,0,22,,,,,,3.35,5.350,57.77,37.84,,, 8-FEB-2010,AGE,MAR10,C,00220,0,0,121,,,,,,3.15,5.350,54.53,37.84,,, 8-FEB-2010,AGE,MAR10,C,00240,0,0,6,,,,,,2.95,5.350,51.82,37.84,,, 8-FEB-2010,AGE,MAR10,C,00260,0,0,0,,,,,,2.75,5.350,49.51,37.84,,, 8-FEB-2010,AGE,MAR10,C,00280,0,0,20,,,,,,2.55,5.350,47.55,37.84,,, 8-FEB-2010,AGE,MAR10,C,00300,0,0,0,,,,,,2.35,5.350,45.87,37.84,,, 8-FEB-2010,AGE,MAR10,C,00320,0,0,20,,,,,,2.15,5.350,44.43,37.84,,, 8-FEB-2010,AGE,MAR10,C,00340,0,0,1,,,,,,1.95,5.350,43.19,37.84,,, 8-FEB-2010,AGE,MAR10,C,00360,0,0,5,,,,,,1.75,5.350,42.12,37.84,,, 8-FEB-2010,AGE,MAR10,C,00380,0,0,0,,,,,,1.55,5.350,41.19,37.84,,, 8-FEB-2010,AGE,MAR10,C,00400,0,0,91,,,,,,1.36,5.350,40.40,37.84,,, 8-FEB-2010,AGE,MAR10,C,00420,0,0,12,,,,,,1.16,5.350,39.71,37.84,,, 8-FEB-2010,AGE,MAR10,C,00430,0,0,0,,,,,,1.07,5.350,39.41,37.84,,, 8-FEB-2010,AGE,MAR10,C,00440,0,20,176,,,,,,0.97,5.350,38.72,37.84,,, 8-FEB-2010,AGE,MAR10,C,00450,0,0,0,,,,,,0.88,5.350,38.86,37.84,,, 8-FEB-2010,AGE,MAR10,C,00460,0,0,5,,,,,,0.79,5.350,38.62,37.84,,, 8-FEB-2010,AGE,MAR10,C,00470,0,10,30,,,,,,0.70,5.350,38.40,37.84,,, 8-FEB-2010,AGE,MAR10,C,00480,0,0,75,,,,,,0.62,5.350,38.20,37.84,,, 8-FEB-2010,AGE,MAR10,C,00490,0,0,0,,,,,,0.55,5.350,38.01,37.84,,, 8-FEB-2010,AGE,MAR10,C,00500,6,6,16,0.63,,,0.63,0.63,0.47,5.350,38.01,37.84,,, 8-FEB-2010,AGE,MAR10,C,00520,16,0,79,0.38,,,0.38,0.38,0.35,5.350,37.54,37.84,,, 8-FEB-2010,AGE,MAR10,C,00540,12,0,0,0.25,,,0.25,0.25,0.25,5.350,37.94,37.84,,, 8-FEB-2010,AGE,MAR10,C,00560,0,15,70,,,,,,0.16,5.350,37.11,37.84,,, 8-FEB-2010,AGE,MAR10,C,00580,0,0,75,,,,,,0.11,5.350,38.49,37.84,,, 8-FEB-2010,AGE,MAR10,C,00600,0,0,0,,,,,,0.07,5.350,38.47,37.84,,, 8-FEB-2010,AGE,MAR10,C,00640,0,0,10,,,,,,0.03,5.350,40.32,37.84,,, 8-FEB-2010,AGE,MAR10,C,00680,0,0,0,,,,,,0.01,5.350,40.58,37.84,,, 8-FEB-2010,AGE,MAR10,P,00080,0,0,10,,,,,,0.01,5.350,90.00,37.86,,, 8-FEB-2010,AGE,MAR10,P,00120,0,0,0,,,,,,0.01,5.350,79.70,37.86,,, 8-FEB-2010,AGE,MAR10,P,00140,0,0,0,,,,,,0.01,5.350,72.27,37.86,,, 8-FEB-2010,AGE,MAR10,P,00160,0,0,0,,,,,,0.01,5.350,66.40,37.86,,, 8-FEB-2010,AGE,MAR10,P,00180,0,0,10,,,,,,0.01,5.350,61.66,37.86,,, 8-FEB-2010,AGE,MAR10,P,00200,0,0,30,,,,,,0.01,5.350,57.77,37.86,,, 8-FEB-2010,AGE,MAR10,P,00220,0,0,35,,,,,,0.01,5.350,54.53,37.86,,, 8-FEB-2010,AGE,MAR10,P,00240,0,0,6,,,,,,0.01,5.350,51.82,37.86,,, 8-FEB-2010,AGE,MAR10,P,00260,0,0,0,,,,,,0.01,5.350,49.51,37.86,,, 8-FEB-2010,AGE,MAR10,P,00280,0,0,90,,,,,,0.01,5.350,47.55,37.86,,, 8-FEB-2010,AGE,MAR10,P,00300,0,0,33,,,,,,0.01,5.350,45.87,37.86,,, 8-FEB-2010,AGE,MAR10,P,00320,0,0,0,,,,,,0.01,5.350,44.43,37.86,,, 8-FEB-2010,AGE,MAR10,P,00340,0,0,10,,,,,,0.01,5.350,43.19,37.86,,, 8-FEB-2010,AGE,MAR10,P,00360,0,0,10,,,,,,0.01,5.350,42.12,37.86,,, 8-FEB-2010,AGE,MAR10,P,00380,0,0,0,,,,,,0.01,5.350,41.19,37.86,,, 8-FEB-2010,AGE,MAR10,P,00400,0,0,95,,,,,,0.01,5.350,40.40,37.86,,, 8-FEB-2010,AGE,MAR10,P,00420,0,0,3,,,,,,0.01,5.350,39.71,37.86,,, 8-FEB-2010,AGE,MAR10,P,00430,0,0,0,,,,,,0.01,5.350,39.41,37.86,,, 8-FEB-2010,AGE,MAR10,P,00440,0,0,35,,,,,,0.02,5.350,39.34,37.86,,, 8-FEB-2010,AGE,MAR10,P,00450,0,0,4,,,,,,0.03,5.350,38.86,37.86,,, 8-FEB-2010,AGE,MAR10,P,00460,0,0,75,,,,,,0.04,5.350,38.62,37.86,,, 8-FEB-2010,AGE,MAR10,P,00470,0,0,0,,,,,,0.05,5.350,38.40,37.86,,, 8-FEB-2010,AGE,MAR10,P,00480,0,0,0,,,,,,0.07,5.350,38.10,37.86,,, 8-FEB-2010,AGE,MAR10,P,00490,0,0,10,,,,,,0.09,5.350,38.01,37.86,,, 8-FEB-2010,AGE,MAR10,P,00500,0,0,51,,,,,,0.12,5.350,38.01,37.86,,, 8-FEB-2010,AGE,MAR10,P,00520,0,10,60,,,,,,0.19,5.350,37.54,37.86,,, 8-FEB-2010,AGE,MAR10,P,00540,280,40,40,0.25,,,0.25,0.20,0.29,5.350,37.96,37.86,,, 8-FEB-2010,AGE,MAR10,P,00560,0,20,485,,,,,,0.41,5.350,37.11,37.86,,, 8-FEB-2010,AGE,MAR10,P,00580,0,0,0,,,,,,0.56,5.350,38.24,37.86,,, 8-FEB-2010,AGE,MAR10,P,00600,0,0,0,,,,,,0.72,5.350,38.48,37.86,,, 8-FEB-2010,AGE,MAR10,P,00640,0,0,0,,,,,,1.08,5.350,39.15,37.86,,, 8-FEB-2010,AGE,MAR10,P,00680,0,0,0,,,,,,1.46,5.350,40.04,37.86,,, 8-FEB-2010,AGE,APR10,C,00440,0,0,0,,,,,,1.01,5.350,39.96,37.95,,, 8-FEB-2010,AGE,APR10,C,00460,0,0,0,,,,,,0.84,5.350,39.24,37.95,,, 8-FEB-2010,AGE,APR10,C,00480,0,0,0,,,,,,0.69,5.350,39.10,37.95,,, 8-FEB-2010,AGE,APR10,C,00490,0,0,0,,,,,,0.62,5.350,38.95,37.95,,, 8-FEB-2010,AGE,APR10,C,00500,0,0,0,,,,,,0.55,5.350,38.66,37.95,,, 8-FEB-2010,AGE,APR10,C,00520,0,0,4,,,,,,0.43,5.350,38.14,37.95,,, 8-FEB-2010,AGE,APR10,C,00540,0,0,0,,,,,,0.33,5.350,37.89,37.95,,, 8-FEB-2010,AGE,APR10,C,00560,0,0,17,,,,,,0.25,5.350,37.53,37.95,,, 8-FEB-2010,AGE,APR10,C,00580,0,103,103,,,,,,0.18,5.350,37.10,37.95,,, 8-FEB-2010,AGE,APR10,C,00600,0,0,20,,,,,,0.13,5.350,36.68,37.95,,, 8-FEB-2010,AGE,APR10,C,00640,0,0,0,,,,,,0.06,5.350,35.73,37.95,,, 8-FEB-2010,AGE,APR10,C,00680,0,0,0,,,,,,0.02,5.350,34.65,37.95,,, 8-FEB-2010,AGE,APR10,P,00440,0,0,0,,,,,,0.06,5.350,41.87,39.91,,, 8-FEB-2010,AGE,APR10,P,00460,0,0,0,,,,,,0.09,5.350,41.10,39.91,,, 8-FEB-2010,AGE,APR10,P,00480,0,0,1,,,,,,0.15,5.350,40.99,39.91,,, 8-FEB-2010,AGE,APR10,P,00490,0,0,0,,,,,,0.18,5.350,40.98,39.91,,, 8-FEB-2010,AGE,APR10,P,00500,0,0,0,,,,,,0.21,5.350,40.74,39.91,,, 8-FEB-2010,AGE,APR10,P,00520,0,0,0,,,,,,0.29,5.350,40.01,39.91,,, 8-FEB-2010,AGE,APR10,P,00540,0,0,0,,,,,,0.39,5.350,39.87,39.91,,, 8-FEB-2010,AGE,APR10,P,00560,0,0,0,,,,,,0.51,5.350,39.52,39.91,,, 8-FEB-2010,AGE,APR10,P,00580,0,0,0,,,,,,0.64,5.350,39.06,39.91,,, 8-FEB-2010,AGE,APR10,P,00600,0,0,0,,,,,,0.78,5.350,38.60,39.91,,, 8-FEB-2010,AGE,APR10,P,00640,0,0,0,,,,,,1.11,5.350,38.30,39.91,,, 8-FEB-2010,AGE,APR10,P,00680,0,0,0,,,,,,1.48,5.350,38.90,39.91,,, 8-FEB-2010,AGE,JUN10,C,00120,0,0,15,,,,,,4.15,5.350,77.53,37.90,,, 8-FEB-2010,AGE,JUN10,C,00160,0,0,0,,,,,,3.76,5.350,66.33,37.90,,, 8-FEB-2010,AGE,JUN10,C,00180,0,0,0,,,,,,3.56,5.350,62.06,37.90,,, 8-FEB-2010,AGE,JUN10,C,00200,0,0,65,,,,,,3.36,5.350,58.45,37.90,,, 8-FEB-2010,AGE,JUN10,C,00220,0,0,5,,,,,,3.16,5.350,55.38,37.90,,, 8-FEB-2010,AGE,JUN10,C,00240,0,0,1,,,,,,2.96,5.350,52.76,37.90,,, 8-FEB-2010,AGE,JUN10,C,00260,0,0,25,,,,,,2.76,5.350,50.51,37.90,,, 8-FEB-2010,AGE,JUN10,C,00280,0,0,25,,,,,,2.56,5.350,48.59,37.90,,, 8-FEB-2010,AGE,JUN10,C,00300,0,0,0,,,,,,2.37,5.350,46.94,37.90,,, 8-FEB-2010,AGE,JUN10,C,00320,0,0,21,,,,,,2.17,5.350,45.53,37.90,,, 8-FEB-2010,AGE,JUN10,C,00340,0,0,8,,,,,,1.98,5.350,44.33,37.90,,, 8-FEB-2010,AGE,JUN10,C,00360,0,0,50,,,,,,1.80,5.350,43.92,37.90,,, 8-FEB-2010,AGE,JUN10,C,00380,20,0,20,1.59,,,1.59,1.59,1.61,5.350,43.21,37.90,,, 8-FEB-2010,AGE,JUN10,C,00400,0,0,55,,,,,,1.44,5.350,42.27,37.90,,, 8-FEB-2010,AGE,JUN10,C,00420,0,0,0,,,,,,1.25,5.350,39.91,37.90,,, 8-FEB-2010,AGE,JUN10,C,00440,0,0,131,,,,,,1.09,5.350,38.49,37.90,,, 8-FEB-2010,AGE,JUN10,C,00460,0,0,0,,,,,,0.94,5.350,38.25,37.90,,, 8-FEB-2010,AGE,JUN10,C,00480,0,0,70,,,,,,0.80,5.350,38.25,37.90,,, 8-FEB-2010,AGE,JUN10,C,00520,4,0,90,0.70,,,0.70,0.70,0.57,5.350,38.25,37.90,,, 8-FEB-2010,AGE,JUN10,C,00560,0,0,110,,,,,,0.38,5.350,37.31,37.90,,, 8-FEB-2010,AGE,JUN10,C,00600,0,0,25,,,,,,0.26,5.350,38.11,37.90,,, 8-FEB-2010,AGE,JUN10,C,00640,45,0,5,0.24,,,0.24,0.22,0.18,5.350,39.51,37.90,,, 8-FEB-2010,AGE,JUN10,P,00120,0,0,0,,,,,,0.01,5.350,77.90,38.44,,, 8-FEB-2010,AGE,JUN10,P,00160,0,0,0,,,,,,0.01,5.350,66.71,38.44,,, 8-FEB-2010,AGE,JUN10,P,00180,0,0,20,,,,,,0.01,5.350,62.38,38.44,,, 8-FEB-2010,AGE,JUN10,P,00200,0,0,0,,,,,,0.01,5.350,58.70,38.44,,, 8-FEB-2010,AGE,JUN10,P,00220,0,0,0,,,,,,0.01,5.350,55.55,38.44,,, 8-FEB-2010,AGE,JUN10,P,00240,0,0,117,,,,,,0.01,5.350,52.86,38.44,,, 8-FEB-2010,AGE,JUN10,P,00260,0,0,75,,,,,,0.01,5.350,50.80,38.44,,, 8-FEB-2010,AGE,JUN10,P,00280,0,0,75,,,,,,0.01,5.350,48.57,38.44,,, 8-FEB-2010,AGE,JUN10,P,00300,0,0,0,,,,,,0.01,5.350,46.88,38.44,,, 8-FEB-2010,AGE,JUN10,P,00320,0,0,40,,,,,,0.01,5.350,45.44,38.44,,, 8-FEB-2010,AGE,JUN10,P,00340,0,0,0,,,,,,0.02,5.350,44.22,38.44,,, 8-FEB-2010,AGE,JUN10,P,00360,0,0,20,,,,,,0.03,5.350,43.92,38.44,,, 8-FEB-2010,AGE,JUN10,P,00380,0,0,0,,,,,,0.05,5.350,43.35,38.44,,, 8-FEB-2010,AGE,JUN10,P,00400,0,0,400,,,,,,0.07,5.350,42.45,38.44,,, 8-FEB-2010,AGE,JUN10,P,00420,0,200,90,,,,,,0.12,5.350,43.71,38.44,,, 8-FEB-2010,AGE,JUN10,P,00440,0,0,357,,,,,,0.13,5.350,40.33,38.44,,, 8-FEB-2010,AGE,JUN10,P,00460,0,0,120,,,,,,0.19,5.350,40.00,38.44,,, 8-FEB-2010,AGE,JUN10,P,00480,0,0,100,,,,,,0.25,5.350,40.00,38.44,,, 8-FEB-2010,AGE,JUN10,P,00520,0,0,60,,,,,,0.41,5.350,38.59,38.44,,, 8-FEB-2010,AGE,JUN10,P,00560,0,0,25,,,,,,0.62,5.350,38.18,38.44,,, 8-FEB-2010,AGE,JUN10,P,00600,0,0,0,,,,,,0.88,5.350,37.44,38.44,,, 8-FEB-2010,AGE,JUN10,P,00640,0,0,0,,,,,,1.19,5.350,37.27,38.44,,, 8-FEB-2010,AGE,SEP10,C,00280,0,0,4,,,,,,2.60,5.350,49.91,39.01,,, 8-FEB-2010,AGE,SEP10,C,00320,0,0,0,,,,,,2.23,5.350,47.50,39.01,,, 8-FEB-2010,AGE,SEP10,C,00340,18,0,18,2.00,,,2.00,2.00,2.05,5.350,46.61,39.01,,, 8-FEB-2010,AGE,SEP10,C,00360,0,10,145,,,,,,1.88,5.350,45.78,39.01,,, 8-FEB-2010,AGE,SEP10,C,00380,0,0,84,,,,,,1.70,5.350,44.68,39.01,,, 8-FEB-2010,AGE,SEP10,C,00400,0,0,20,,,,,,1.54,5.350,43.51,39.01,,, 8-FEB-2010,AGE,SEP10,C,00420,0,0,70,,,,,,1.38,5.350,42.13,39.01,,, 8-FEB-2010,AGE,SEP10,C,00440,0,0,25,,,,,,1.22,5.350,40.87,39.01,,, 8-FEB-2010,AGE,SEP10,C,00460,0,0,9,,,,,,1.08,5.350,39.84,39.01,,, 8-FEB-2010,AGE,SEP10,C,00480,0,0,46,,,,,,0.96,5.350,39.84,39.01,,, 8-FEB-2010,AGE,SEP10,C,00520,0,0,40,,,,,,0.74,5.350,39.63,39.01,,, 8-FEB-2010,AGE,SEP10,C,00560,5,8,17,0.67,,,0.67,0.54,0.54,5.350,37.98,39.01,,, 8-FEB-2010,AGE,SEP10,C,00600,25,0,44,0.38,,,0.38,0.38,0.41,5.350,38.59,39.01,,, 8-FEB-2010,AGE,SEP10,C,00640,0,0,35,,,,,,0.30,5.350,38.44,39.01,,, 8-FEB-2010,AGE,SEP10,P,00280,0,0,0,,,,,,0.03,5.350,48.82,38.95,,, 8-FEB-2010,AGE,SEP10,P,00320,0,0,0,,,,,,0.05,5.350,46.71,38.95,,, 8-FEB-2010,AGE,SEP10,P,00340,0,0,0,,,,,,0.07,5.350,45.63,38.95,,, 8-FEB-2010,AGE,SEP10,P,00360,0,0,10,,,,,,0.09,5.350,44.92,38.95,,, 8-FEB-2010,AGE,SEP10,P,00380,0,0,10,,,,,,0.12,5.350,43.84,38.95,,, 8-FEB-2010,AGE,SEP10,P,00400,0,0,0,,,,,,0.15,5.350,42.50,38.95,,, 8-FEB-2010,AGE,SEP10,P,00420,0,0,0,,,,,,0.19,5.350,41.60,38.95,,, 8-FEB-2010,AGE,SEP10,P,00440,0,0,350,,,,,,0.24,5.350,40.96,38.95,,, 8-FEB-2010,AGE,SEP10,P,00460,0,0,190,,,,,,0.30,5.350,40.03,38.95,,, 8-FEB-2010,AGE,SEP10,P,00480,0,15,40,,,,,,0.37,5.350,39.59,38.95,,, 8-FEB-2010,AGE,SEP10,P,00520,0,40,113,,,,,,0.56,5.350,39.33,38.95,,, 8-FEB-2010,AGE,SEP10,P,00560,0,0,406,,,,,,0.76,5.350,38.32,38.95,,, 8-FEB-2010,AGE,SEP10,P,00600,0,0,0,,,,,,1.03,5.350,38.51,38.95,,, 8-FEB-2010,AGE,SEP10,P,00640,0,0,0,,,,,,1.32,5.350,38.51,38.95,,, 8-FEB-2010,AGE,DEC10,C,00400,0,0,13,,,,,,1.64,5.350,43.80,37.41,,, 8-FEB-2010,AGE,DEC10,C,00420,0,0,3,,,,,,1.48,5.350,42.45,37.41,,, 8-FEB-2010,AGE,DEC10,C,00440,0,0,0,,,,,,1.33,5.350,41.10,37.41,,, 8-FEB-2010,AGE,DEC10,C,00460,0,0,27,,,,,,1.19,5.350,39.89,37.41,,, 8-FEB-2010,AGE,DEC10,C,00480,0,30,255,,,,,,1.06,5.350,38.86,37.41,,, 8-FEB-2010,AGE,DEC10,C,00520,20,610,610,0.92,,,0.92,0.87,0.83,5.350,37.31,37.41,,, 8-FEB-2010,AGE,DEC10,C,00560,0,13,15,,,,,,0.66,5.350,37.58,37.41,,, 8-FEB-2010,AGE,DEC10,C,00600,0,0,0,,,,,,0.52,5.350,37.49,37.41,,, 8-FEB-2010,AGE,DEC10,C,00640,0,0,20,,,,,,0.42,5.350,38.35,37.41,,, 8-FEB-2010,AGE,DEC10,P,00400,0,0,18,,,,,,0.22,5.350,42.04,37.34,,, 8-FEB-2010,AGE,DEC10,P,00420,0,0,0,,,,,,0.29,5.350,42.45,37.34,,, 8-FEB-2010,AGE,DEC10,P,00440,0,25,25,,,,,,0.34,5.350,41.10,37.34,,, 8-FEB-2010,AGE,DEC10,P,00460,0,0,50,,,,,,0.40,5.350,40.33,37.34,,, 8-FEB-2010,AGE,DEC10,P,00480,0,5,13,,,,,,0.46,5.350,38.52,37.34,,, 8-FEB-2010,AGE,DEC10,P,00520,0,0,30,,,,,,0.63,5.350,37.19,37.34,,, 8-FEB-2010,AGE,DEC10,P,00560,0,0,0,,,,,,0.86,5.350,37.58,37.34,,, 8-FEB-2010,AGE,DEC10,P,00600,0,0,0,,,,,,1.10,5.350,36.52,37.34,,, 8-FEB-2010,AGE,DEC10,P,00640,0,0,0,,,,,,1.39,5.350,36.79,37.34,,, 8-FEB-2010,BAR,FEB10,C,02300,0,0,0,,,,,,5.66,28.650,52.72,32.57,,, 8-FEB-2010,BAR,FEB10,C,02400,0,0,0,,,,,,4.67,28.650,46.93,32.57,,, 8-FEB-2010,BAR,FEB10,C,02600,0,0,0,,,,,,2.72,28.650,38.30,32.57,,, 8-FEB-2010,BAR,FEB10,C,02700,0,0,6,,,,,,1.83,28.650,35.78,32.57,,, 8-FEB-2010,BAR,FEB10,C,02800,0,0,0,,,,,,1.06,28.650,33.27,32.57,,, 8-FEB-2010,BAR,FEB10,C,02900,0,0,0,,,,,,0.51,28.650,32.19,32.57,,, 8-FEB-2010,BAR,FEB10,C,03000,0,0,2,,,,,,0.21,28.650,32.05,32.57,,, 8-FEB-2010,BAR,FEB10,C,03100,0,0,0,,,,,,0.08,28.650,33.27,32.57,,, 8-FEB-2010,BAR,FEB10,C,03200,0,0,1,,,,,,0.03,28.650,34.28,32.57,,, 8-FEB-2010,BAR,FEB10,C,03300,0,0,0,,,,,,0.01,28.650,34.29,32.57,,, 8-FEB-2010,BAR,FEB10,C,03400,0,0,0,,,,,,0.01,28.650,34.26,32.57,,, 8-FEB-2010,BAR,FEB10,C,03600,0,0,0,,,,,,0.01,28.650,34.29,32.57,,, 8-FEB-2010,BAR,FEB10,C,03800,0,0,0,,,,,,0.01,28.650,34.35,32.57,,, 8-FEB-2010,BAR,FEB10,P,02300,0,0,0,,,,,,0.01,28.650,52.72,32.57,,, 8-FEB-2010,BAR,FEB10,P,02400,0,0,0,,,,,,0.01,28.650,46.93,32.57,,, 8-FEB-2010,BAR,FEB10,P,02600,0,0,2,,,,,,0.07,28.650,38.30,32.57,,, 8-FEB-2010,BAR,FEB10,P,02700,0,0,0,,,,,,0.18,28.650,35.78,32.57,,, 8-FEB-2010,BAR,FEB10,P,02800,0,0,0,,,,,,0.40,28.650,33.27,32.57,,, 8-FEB-2010,BAR,FEB10,P,02900,30,8,21,1.00,,,1.00,1.00,0.86,28.650,32.19,32.57,,, 8-FEB-2010,BAR,FEB10,P,03000,0,0,0,,,,,,1.55,28.650,32.05,32.57,,, 8-FEB-2010,BAR,FEB10,P,03100,0,0,0,,,,,,2.43,28.650,33.27,32.57,,, 8-FEB-2010,BAR,FEB10,P,03200,0,0,3,,,,,,3.37,28.650,34.28,32.57,,, 8-FEB-2010,BAR,FEB10,P,03300,0,0,4,,,,,,4.35,28.650,34.29,32.57,,, 8-FEB-2010,BAR,FEB10,P,03400,0,0,0,,,,,,5.35,28.650,34.26,32.57,,, 8-FEB-2010,BAR,FEB10,P,03600,0,0,0,,,,,,7.35,28.650,34.29,32.57,,, 8-FEB-2010,BAR,FEB10,P,03800,0,0,0,,,,,,9.35,28.650,34.35,32.57,,, 8-FEB-2010,BAR,MAR10,C,00960,0,0,0,,,,,,19.06,28.650,62.28,31.59,,, 8-FEB-2010,BAR,MAR10,C,01000,0,0,0,,,,,,18.66,28.650,61.81,31.59,,, 8-FEB-2010,BAR,MAR10,C,01100,0,0,0,,,,,,17.66,28.650,60.33,31.59,,, 8-FEB-2010,BAR,MAR10,C,01200,0,0,0,,,,,,16.66,28.650,59.51,31.59,,, 8-FEB-2010,BAR,MAR10,C,01300,0,0,0,,,,,,15.66,28.650,58.49,31.59,,, 8-FEB-2010,BAR,MAR10,C,01400,0,0,0,,,,,,14.66,28.650,57.17,31.59,,, 8-FEB-2010,BAR,MAR10,C,01500,0,0,0,,,,,,13.66,28.650,56.09,31.59,,, 8-FEB-2010,BAR,MAR10,C,01600,0,0,9,,,,,,12.66,28.650,54.76,31.59,,, 8-FEB-2010,BAR,MAR10,C,01700,0,0,0,,,,,,11.66,28.650,53.49,31.59,,, 8-FEB-2010,BAR,MAR10,C,01800,0,0,0,,,,,,10.67,28.650,52.41,31.59,,, 8-FEB-2010,BAR,MAR10,C,01900,0,0,2,,,,,,9.67,28.650,51.39,31.59,,, 8-FEB-2010,BAR,MAR10,C,02000,0,0,1,,,,,,8.69,28.650,50.24,31.59,,, 8-FEB-2010,BAR,MAR10,C,02100,0,0,0,,,,,,7.71,28.650,49.46,31.59,,, 8-FEB-2010,BAR,MAR10,C,02200,0,0,2,,,,,,6.74,28.650,47.83,31.59,,, 8-FEB-2010,BAR,MAR10,C,02300,0,0,0,,,,,,5.80,28.650,46.54,31.59,,, 8-FEB-2010,BAR,MAR10,C,02400,0,0,0,,,,,,4.87,28.650,43.97,31.59,,, 8-FEB-2010,BAR,MAR10,C,02600,0,0,0,,,,,,3.12,28.650,38.61,31.59,,, 8-FEB-2010,BAR,MAR10,C,02700,0,0,0,,,,,,2.32,28.650,35.92,31.59,,, 8-FEB-2010,BAR,MAR10,C,02800,0,0,8,,,,,,1.66,28.650,34.84,31.59,,, 8-FEB-2010,BAR,MAR10,C,02900,10,0,0,0.95,,,0.95,0.95,0.98,28.650,29.84,31.59,,, 8-FEB-2010,BAR,MAR10,C,03000,1,0,7,0.68,,,0.68,0.68,0.61,28.650,29.67,31.59,,, 8-FEB-2010,BAR,MAR10,C,03100,0,0,3,,,,,,0.36,28.650,29.80,31.59,,, 8-FEB-2010,BAR,MAR10,C,03200,0,0,7,,,,,,0.20,28.650,29.62,31.59,,, 8-FEB-2010,BAR,MAR10,C,03300,0,0,0,,,,,,0.10,28.650,29.55,31.59,,, 8-FEB-2010,BAR,MAR10,C,03400,0,0,9,,,,,,0.04,28.650,28.70,31.59,,, 8-FEB-2010,BAR,MAR10,C,03600,0,0,0,,,,,,0.01,28.650,28.31,31.59,,, 8-FEB-2010,BAR,MAR10,C,03800,0,0,0,,,,,,0.01,28.650,28.46,31.59,,, 8-FEB-2010,BAR,MAR10,C,04000,0,0,0,,,,,,0.01,28.650,30.57,31.59,,, 8-FEB-2010,BAR,MAR10,P,00960,0,0,0,,,,,,0.01,28.650,62.28,31.59,,, 8-FEB-2010,BAR,MAR10,P,01000,0,0,6,,,,,,0.01,28.650,61.81,31.59,,, 8-FEB-2010,BAR,MAR10,P,01100,0,0,0,,,,,,0.01,28.650,60.33,31.59,,, 8-FEB-2010,BAR,MAR10,P,01200,0,0,0,,,,,,0.01,28.650,59.51,31.59,,, 8-FEB-2010,BAR,MAR10,P,01300,0,0,0,,,,,,0.01,28.650,58.49,31.59,,, 8-FEB-2010,BAR,MAR10,P,01400,0,0,0,,,,,,0.01,28.650,57.17,31.59,,, 8-FEB-2010,BAR,MAR10,P,01500,0,0,0,,,,,,0.01,28.650,56.09,31.59,,, 8-FEB-2010,BAR,MAR10,P,01600,0,0,0,,,,,,0.01,28.650,54.76,31.59,,, 8-FEB-2010,BAR,MAR10,P,01700,0,0,0,,,,,,0.01,28.650,53.49,31.59,,, 8-FEB-2010,BAR,MAR10,P,01800,0,0,1,,,,,,0.01,28.650,52.41,31.59,,, 8-FEB-2010,BAR,MAR10,P,01900,0,0,0,,,,,,0.01,28.650,51.39,31.59,,, 8-FEB-2010,BAR,MAR10,P,02000,0,0,10,,,,,,0.02,28.650,50.24,31.59,,, 8-FEB-2010,BAR,MAR10,P,02100,0,0,1,,,,,,0.04,28.650,49.46,31.59,,, 8-FEB-2010,BAR,MAR10,P,02200,0,0,0,,,,,,0.08,28.650,47.83,31.59,,, 8-FEB-2010,BAR,MAR10,P,02300,0,0,0,,,,,,0.13,28.650,46.54,31.59,,, 8-FEB-2010,BAR,MAR10,P,02400,0,0,0,,,,,,0.22,28.650,45.08,31.59,,, 8-FEB-2010,BAR,MAR10,P,02600,0,0,5,,,,,,0.45,28.650,38.61,31.59,,, 8-FEB-2010,BAR,MAR10,P,02700,0,0,0,,,,,,0.65,28.650,35.92,31.59,,, 8-FEB-2010,BAR,MAR10,P,02800,0,0,5,,,,,,0.99,28.650,34.84,31.59,,, 8-FEB-2010,BAR,MAR10,P,02900,0,0,0,,,,,,1.31,28.650,29.84,31.59,,, 8-FEB-2010,BAR,MAR10,P,03000,0,0,1,,,,,,1.94,28.650,29.67,31.59,,, 8-FEB-2010,BAR,MAR10,P,03100,0,0,0,,,,,,2.69,28.650,29.80,31.59,,, 8-FEB-2010,BAR,MAR10,P,03200,0,0,0,,,,,,3.53,28.650,29.62,31.59,,, 8-FEB-2010,BAR,MAR10,P,03300,0,0,0,,,,,,4.43,28.650,29.55,31.59,,, 8-FEB-2010,BAR,MAR10,P,03400,0,0,0,,,,,,5.38,28.650,28.70,31.59,,, 8-FEB-2010,BAR,MAR10,P,03600,0,0,0,,,,,,7.35,28.650,28.31,31.59,,, 8-FEB-2010,BAR,MAR10,P,03800,0,0,0,,,,,,9.35,28.650,28.46,31.59,,, 8-FEB-2010,BAR,MAR10,P,04000,0,0,0,,,,,,11.35,28.650,30.57,31.59,,, 8-FEB-2010,BAR,APR10,C,02400,0,0,0,,,,,,4.88,28.650,33.44,30.61,,, 8-FEB-2010,BAR,APR10,C,02600,0,0,0,,,,,,3.24,28.650,32.49,30.61,,, 8-FEB-2010,BAR,APR10,C,02700,0,0,0,,,,,,2.51,28.650,31.80,30.61,,, 8-FEB-2010,BAR,APR10,C,02800,0,0,0,,,,,,1.88,28.650,31.01,30.61,,, 8-FEB-2010,BAR,APR10,C,02900,0,0,0,,,,,,1.36,28.650,30.40,30.61,,, 8-FEB-2010,BAR,APR10,C,03000,0,0,0,,,,,,0.95,28.650,30.09,30.61,,, 8-FEB-2010,BAR,APR10,C,03100,0,0,0,,,,,,0.63,28.650,29.47,30.61,,, 8-FEB-2010,BAR,APR10,C,03200,0,0,0,,,,,,0.40,28.650,28.80,30.61,,, 8-FEB-2010,BAR,APR10,C,03300,0,0,0,,,,,,0.25,28.650,28.80,30.61,,, 8-FEB-2010,BAR,APR10,C,03400,0,0,10,,,,,,0.15,28.650,28.54,30.61,,, 8-FEB-2010,BAR,APR10,C,03600,0,0,0,,,,,,0.05,28.650,28.45,30.61,,, 8-FEB-2010,BAR,APR10,C,03800,0,0,0,,,,,,0.02,28.650,29.37,30.61,,, 8-FEB-2010,BAR,APR10,P,02400,0,0,0,,,,,,0.23,28.650,35.13,30.61,,, 8-FEB-2010,BAR,APR10,P,02600,0,0,0,,,,,,0.55,28.650,32.49,30.61,,, 8-FEB-2010,BAR,APR10,P,02700,0,0,0,,,,,,0.83,28.650,31.87,30.61,,, 8-FEB-2010,BAR,APR10,P,02800,0,0,0,,,,,,1.19,28.650,31.01,30.61,,, 8-FEB-2010,BAR,APR10,P,02900,0,0,0,,,,,,1.67,28.650,30.40,30.61,,, 8-FEB-2010,BAR,APR10,P,03000,0,0,0,,,,,,2.26,28.650,30.09,30.61,,, 8-FEB-2010,BAR,APR10,P,03100,0,0,0,,,,,,2.94,28.650,29.47,30.61,,, 8-FEB-2010,BAR,APR10,P,03200,0,0,0,,,,,,3.71,28.650,28.80,30.61,,, 8-FEB-2010,BAR,APR10,P,03300,0,0,0,,,,,,4.56,28.650,28.80,30.61,,, 8-FEB-2010,BAR,APR10,P,03400,0,0,0,,,,,,5.46,28.650,28.54,30.61,,, 8-FEB-2010,BAR,APR10,P,03600,0,0,0,,,,,,7.37,28.650,28.45,30.61,,, 8-FEB-2010,BAR,APR10,P,03800,0,0,0,,,,,,9.35,28.650,29.37,30.61,,, 8-FEB-2010,BAR,JUN10,C,02000,0,0,0,,,,,,8.76,28.650,37.24,31.58,,, 8-FEB-2010,BAR,JUN10,C,02100,0,0,0,,,,,,7.81,28.650,36.64,31.58,,, 8-FEB-2010,BAR,JUN10,C,02200,0,0,0,,,,,,6.88,28.650,35.95,31.58,,, 8-FEB-2010,BAR,JUN10,C,02300,0,0,0,,,,,,5.99,28.650,35.20,31.58,,, 8-FEB-2010,BAR,JUN10,C,02400,0,0,1,,,,,,5.13,28.650,34.20,31.58,,, 8-FEB-2010,BAR,JUN10,C,02600,0,0,1,,,,,,3.58,28.650,32.70,31.58,,, 8-FEB-2010,BAR,JUN10,C,02800,0,0,0,,,,,,2.33,28.650,31.66,31.58,,, 8-FEB-2010,BAR,JUN10,C,03000,0,0,10,,,,,,1.45,28.650,31.42,31.58,,, 8-FEB-2010,BAR,JUN10,C,03200,0,0,0,,,,,,0.89,28.650,31.78,31.58,,, 8-FEB-2010,BAR,JUN10,C,03400,0,0,58,,,,,,0.49,28.650,31.44,31.58,,, 8-FEB-2010,BAR,JUN10,C,03600,0,0,0,,,,,,0.26,28.650,30.91,31.58,,, 8-FEB-2010,BAR,JUN10,C,03800,0,0,0,,,,,,0.13,28.650,30.77,31.58,,, 8-FEB-2010,BAR,JUN10,C,04000,0,0,100,,,,,,0.06,28.650,30.38,31.58,,, 8-FEB-2010,BAR,JUN10,P,02000,0,0,11,,,,,,0.14,28.650,37.24,31.58,,, 8-FEB-2010,BAR,JUN10,P,02100,0,0,0,,,,,,0.22,28.650,36.64,31.58,,, 8-FEB-2010,BAR,JUN10,P,02200,0,0,0,,,,,,0.34,28.650,35.95,31.58,,, 8-FEB-2010,BAR,JUN10,P,02300,0,0,1,,,,,,0.48,28.650,35.20,31.58,,, 8-FEB-2010,BAR,JUN10,P,02400,0,0,0,,,,,,0.66,28.650,34.20,31.58,,, 8-FEB-2010,BAR,JUN10,P,02600,0,0,3,,,,,,1.20,28.650,32.70,31.58,,, 8-FEB-2010,BAR,JUN10,P,02800,0,0,1,,,,,,2.04,28.650,31.66,31.58,,, 8-FEB-2010,BAR,JUN10,P,03000,0,0,0,,,,,,3.22,28.650,31.42,31.58,,, 8-FEB-2010,BAR,JUN10,P,03200,0,0,0,,,,,,4.70,28.650,31.78,31.58,,, 8-FEB-2010,BAR,JUN10,P,03400,0,0,0,,,,,,6.32,28.650,31.44,31.58,,, 8-FEB-2010,BAR,JUN10,P,03600,0,0,0,,,,,,8.09,28.650,30.91,31.58,,, 8-FEB-2010,BAR,JUN10,P,03800,0,0,0,,,,,,9.97,28.650,30.77,31.58,,, 8-FEB-2010,BAR,JUN10,P,04000,0,0,0,,,,,,11.90,28.650,30.38,31.58,,, 8-FEB-2010,BAR,SEP10,C,02200,0,0,1,,,,,,7.13,28.650,36.77,34.00,,, 8-FEB-2010,BAR,SEP10,C,02400,0,0,0,,,,,,5.57,28.650,35.87,34.00,,, 8-FEB-2010,BAR,SEP10,C,02600,0,0,0,,,,,,4.26,28.650,35.39,34.00,,, 8-FEB-2010,BAR,SEP10,C,02800,0,0,0,,,,,,3.11,28.650,34.31,34.00,,, 8-FEB-2010,BAR,SEP10,C,03000,0,0,0,,,,,,2.21,28.650,33.37,34.00,,, 8-FEB-2010,BAR,SEP10,C,03200,0,0,0,,,,,,1.52,28.650,32.50,34.00,,, 8-FEB-2010,BAR,SEP10,C,03400,0,0,1,,,,,,1.00,28.650,31.85,34.00,,, 8-FEB-2010,BAR,SEP10,C,03600,0,0,0,,,,,,0.63,28.650,31.11,34.00,,, 8-FEB-2010,BAR,SEP10,C,04000,0,0,0,,,,,,0.27,28.650,31.07,34.00,,, 8-FEB-2010,BAR,SEP10,P,02200,0,0,19,,,,,,0.75,28.650,36.77,34.00,,, 8-FEB-2010,BAR,SEP10,P,02400,0,0,11,,,,,,1.26,28.650,35.87,34.00,,, 8-FEB-2010,BAR,SEP10,P,02600,0,0,0,,,,,,1.99,28.650,35.39,34.00,,, 8-FEB-2010,BAR,SEP10,P,02800,0,0,5,,,,,,2.86,28.650,34.31,34.00,,, 8-FEB-2010,BAR,SEP10,P,03000,0,0,1,,,,,,3.97,28.650,33.37,34.00,,, 8-FEB-2010,BAR,SEP10,P,03200,0,0,0,,,,,,5.28,28.650,32.50,34.00,,, 8-FEB-2010,BAR,SEP10,P,03400,0,0,0,,,,,,6.77,28.650,31.85,34.00,,, 8-FEB-2010,BAR,SEP10,P,03600,0,0,0,,,,,,8.40,28.650,31.11,34.00,,, 8-FEB-2010,BAR,SEP10,P,04000,0,0,0,,,,,,12.05,28.650,31.07,34.00,,, 8-FEB-2010,BAR,DEC10,C,02400,0,0,0,,,,,,6.08,28.650,36.73,34.85,,, 8-FEB-2010,BAR,DEC10,C,02600,0,0,0,,,,,,4.85,28.650,36.00,34.85,,, 8-FEB-2010,BAR,DEC10,C,02800,0,0,0,,,,,,3.77,28.650,35.10,34.85,,, 8-FEB-2010,BAR,DEC10,C,03000,0,0,1,,,,,,2.88,28.650,34.32,34.85,,, 8-FEB-2010,BAR,DEC10,C,03200,0,0,0,,,,,,2.17,28.650,33.71,34.85,,, 8-FEB-2010,BAR,DEC10,C,03400,0,0,0,,,,,,1.62,28.650,33.39,34.85,,, 8-FEB-2010,BAR,DEC10,C,03600,0,0,5,,,,,,1.22,28.650,33.41,34.85,,, 8-FEB-2010,BAR,DEC10,P,02400,0,0,0,,,,,,1.77,28.650,36.73,34.85,,, 8-FEB-2010,BAR,DEC10,P,02600,0,12,2,,,,,,2.53,28.650,36.00,34.85,,, 8-FEB-2010,BAR,DEC10,P,02800,0,0,0,,,,,,3.45,28.650,35.10,34.85,,, 8-FEB-2010,BAR,DEC10,P,03000,0,0,0,,,,,,4.55,28.650,34.32,34.85,,, 8-FEB-2010,BAR,DEC10,P,03200,0,0,0,,,,,,5.83,28.650,33.71,34.85,,, 8-FEB-2010,BAR,DEC10,P,03400,0,0,0,,,,,,7.28,28.650,33.39,34.85,,, 8-FEB-2010,BAR,DEC10,P,03600,0,0,0,,,,,,8.88,28.650,33.41,34.85,,, 8-FEB-2010,BLG,FEB10,C,02200,0,0,0,,,,,,3.29,25.290,22.57,20.36,,, 8-FEB-2010,BLG,FEB10,C,02300,0,0,0,,,,,,2.30,25.290,21.81,20.36,,, 8-FEB-2010,BLG,FEB10,C,02400,0,0,0,,,,,,1.33,25.290,21.04,20.36,,, 8-FEB-2010,BLG,FEB10,C,02450,0,0,0,,,,,,0.90,25.290,20.78,20.36,,, 8-FEB-2010,BLG,FEB10,C,02500,0,0,216,,,,,,0.54,25.290,20.53,20.36,,, 8-FEB-2010,BLG,FEB10,C,02600,0,0,3,,,,,,0.12,25.290,19.95,20.36,,, 8-FEB-2010,BLG,FEB10,C,02700,0,0,3,,,,,,0.01,25.290,19.57,20.36,,, 8-FEB-2010,BLG,FEB10,C,02800,0,0,213,,,,,,0.01,25.290,19.50,20.36,,, 8-FEB-2010,BLG,FEB10,C,03000,0,0,0,,,,,,0.01,25.290,19.54,20.36,,, 8-FEB-2010,BLG,FEB10,C,03200,0,0,0,,,,,,0.01,25.290,20.22,20.36,,, 8-FEB-2010,BLG,FEB10,P,02200,0,0,0,,,,,,0.01,25.290,22.19,19.98,,, 8-FEB-2010,BLG,FEB10,P,02300,0,0,3,,,,,,0.01,25.290,21.43,19.98,,, 8-FEB-2010,BLG,FEB10,P,02400,0,0,5,,,,,,0.03,25.290,20.66,19.98,,, 8-FEB-2010,BLG,FEB10,P,02450,0,0,0,,,,,,0.10,25.290,20.40,19.98,,, 8-FEB-2010,BLG,FEB10,P,02500,0,0,63,,,,,,0.24,25.290,20.15,19.98,,, 8-FEB-2010,BLG,FEB10,P,02600,0,0,25,,,,,,0.82,25.290,19.57,19.98,,, 8-FEB-2010,BLG,FEB10,P,02700,0,0,0,,,,,,1.72,25.290,19.19,19.98,,, 8-FEB-2010,BLG,FEB10,P,02800,0,0,0,,,,,,2.71,25.290,19.12,19.98,,, 8-FEB-2010,BLG,FEB10,P,03000,0,0,0,,,,,,4.71,25.290,19.16,19.98,,, 8-FEB-2010,BLG,FEB10,P,03200,0,0,0,,,,,,6.71,25.290,19.84,19.98,,, 8-FEB-2010,BLG,MAR10,C,02000,0,0,0,,,,,,5.31,25.290,29.12,19.38,,, 8-FEB-2010,BLG,MAR10,C,02100,0,0,0,,,,,,4.32,25.290,27.58,19.38,,, 8-FEB-2010,BLG,MAR10,C,02200,0,0,0,,,,,,3.35,25.290,25.69,19.38,,, 8-FEB-2010,BLG,MAR10,C,02300,0,0,0,,,,,,2.41,25.290,23.84,19.38,,, 8-FEB-2010,BLG,MAR10,C,02400,0,0,181,,,,,,1.52,25.290,20.72,19.38,,, 8-FEB-2010,BLG,MAR10,C,02450,0,0,5,,,,,,1.15,25.290,20.48,19.38,,, 8-FEB-2010,BLG,MAR10,C,02500,0,0,4,,,,,,0.82,25.290,19.82,19.38,,, 8-FEB-2010,BLG,MAR10,C,02600,0,0,64,,,,,,0.34,25.290,18.31,19.38,,, 8-FEB-2010,BLG,MAR10,C,02700,0,0,0,,,,,,0.13,25.290,18.85,19.38,,, 8-FEB-2010,BLG,MAR10,C,02800,0,0,18,,,,,,0.04,25.290,19.41,19.38,,, 8-FEB-2010,BLG,MAR10,C,03000,0,0,0,,,,,,0.01,25.290,21.09,19.38,,, 8-FEB-2010,BLG,MAR10,C,03200,0,0,0,,,,,,0.01,25.290,22.43,19.38,,, 8-FEB-2010,BLG,MAR10,P,02000,0,0,26,,,,,,0.01,25.290,29.31,20.02,,, 8-FEB-2010,BLG,MAR10,P,02100,0,0,0,,,,,,0.02,25.290,27.77,20.02,,, 8-FEB-2010,BLG,MAR10,P,02200,0,0,52,,,,,,0.04,25.290,25.88,20.02,,, 8-FEB-2010,BLG,MAR10,P,02300,0,0,0,,,,,,0.11,25.290,24.03,20.02,,, 8-FEB-2010,BLG,MAR10,P,02400,0,0,200,,,,,,0.22,25.290,20.91,20.02,,, 8-FEB-2010,BLG,MAR10,P,02450,0,0,10,,,,,,0.35,25.290,20.67,20.02,,, 8-FEB-2010,BLG,MAR10,P,02500,0,0,10,,,,,,0.52,25.290,20.01,20.02,,, 8-FEB-2010,BLG,MAR10,P,02600,0,0,1673,,,,,,1.08,25.290,20.04,20.02,,, 8-FEB-2010,BLG,MAR10,P,02700,0,0,10,,,,,,1.82,25.290,19.04,20.02,,, 8-FEB-2010,BLG,MAR10,P,02800,0,0,3,,,,,,2.74,25.290,19.60,20.02,,, 8-FEB-2010,BLG,MAR10,P,03000,0,0,0,,,,,,4.71,25.290,21.28,20.02,,, 8-FEB-2010,BLG,MAR10,P,03200,0,0,0,,,,,,6.71,25.290,22.62,20.02,,, 8-FEB-2010,BLG,APR10,C,02300,0,0,0,,,,,,2.48,25.290,20.72,18.21,,, 8-FEB-2010,BLG,APR10,C,02400,0,0,0,,,,,,1.67,25.290,19.97,18.21,,, 8-FEB-2010,BLG,APR10,C,02450,0,0,0,,,,,,1.30,25.290,19.07,18.21,,, 8-FEB-2010,BLG,APR10,C,02500,0,0,0,,,,,,0.97,25.290,18.39,18.21,,, 8-FEB-2010,BLG,APR10,C,02600,0,0,25,,,,,,0.49,25.290,17.77,18.21,,, 8-FEB-2010,BLG,APR10,C,02700,0,0,0,,,,,,0.21,25.290,17.14,18.21,,, 8-FEB-2010,BLG,APR10,C,02800,0,0,0,,,,,,0.08,25.290,17.33,18.21,,, 8-FEB-2010,BLG,APR10,C,03000,0,0,0,,,,,,0.02,25.290,19.29,18.21,,, 8-FEB-2010,BLG,APR10,P,02300,0,0,10,,,,,,0.22,25.290,23.21,18.57,,, 8-FEB-2010,BLG,APR10,P,02400,0,0,60,,,,,,0.36,25.290,20.47,18.57,,, 8-FEB-2010,BLG,APR10,P,02450,0,0,0,,,,,,0.49,25.290,19.56,18.57,,, 8-FEB-2010,BLG,APR10,P,02500,0,0,92,,,,,,0.67,25.290,18.87,18.57,,, 8-FEB-2010,BLG,APR10,P,02600,0,0,162,,,,,,1.17,25.290,17.85,18.57,,, 8-FEB-2010,BLG,APR10,P,02700,0,0,213,,,,,,1.89,25.290,17.28,18.57,,, 8-FEB-2010,BLG,APR10,P,02800,0,0,40,,,,,,2.76,25.290,16.82,18.57,,, 8-FEB-2010,BLG,APR10,P,03000,0,0,20,,,,,,4.71,25.290,18.62,18.57,,, 8-FEB-2010,BLG,JUN10,C,02000,0,0,0,,,,,,5.34,25.290,24.24,19.24,,, 8-FEB-2010,BLG,JUN10,C,02100,0,0,0,,,,,,4.36,25.290,22.97,19.24,,, 8-FEB-2010,BLG,JUN10,C,02200,0,0,3,,,,,,3.39,25.290,21.70,19.24,,, 8-FEB-2010,BLG,JUN10,C,02300,0,0,1,,,,,,2.49,25.290,20.73,19.24,,, 8-FEB-2010,BLG,JUN10,C,02400,0,0,464,,,,,,1.68,25.290,19.92,19.24,,, 8-FEB-2010,BLG,JUN10,C,02600,0,0,306,,,,,,0.56,25.290,18.86,19.24,,, 8-FEB-2010,BLG,JUN10,C,02800,0,0,58,,,,,,0.15,25.290,19.47,19.24,,, 8-FEB-2010,BLG,JUN10,C,03000,0,0,10,,,,,,0.03,25.290,18.76,19.24,,, 8-FEB-2010,BLG,JUN10,C,03200,0,0,20,,,,,,0.01,25.290,19.50,19.24,,, 8-FEB-2010,BLG,JUN10,P,02000,0,0,15,,,,,,0.17,25.290,24.24,19.65,,, 8-FEB-2010,BLG,JUN10,P,02100,0,0,0,,,,,,0.29,25.290,22.97,19.65,,, 8-FEB-2010,BLG,JUN10,P,02200,0,0,21,,,,,,0.47,25.290,21.70,19.65,,, 8-FEB-2010,BLG,JUN10,P,02300,0,0,96,,,,,,0.78,25.290,20.73,19.65,,, 8-FEB-2010,BLG,JUN10,P,02400,10,0,98,1.15,,,1.15,1.15,1.20,25.290,19.92,19.65,,, 8-FEB-2010,BLG,JUN10,P,02600,0,0,107,,,,,,2.52,25.290,19.50,19.65,,, 8-FEB-2010,BLG,JUN10,P,02800,0,0,16,,,,,,4.23,25.290,18.54,19.65,,, 8-FEB-2010,BLG,JUN10,P,03000,0,0,1,,,,,,6.16,25.290,18.76,19.65,,, 8-FEB-2010,BLG,JUN10,P,03200,0,0,2,,,,,,8.15,25.290,19.50,19.65,,, 8-FEB-2010,BLG,SEP10,C,02200,0,0,1,,,,,,3.42,25.290,21.29,19.41,,, 8-FEB-2010,BLG,SEP10,C,02300,0,0,0,,,,,,2.54,25.290,20.51,19.41,,, 8-FEB-2010,BLG,SEP10,C,02400,0,0,1,,,,,,1.79,25.290,19.97,19.41,,, 8-FEB-2010,BLG,SEP10,C,02600,0,0,12,,,,,,0.75,25.290,19.10,19.41,,, 8-FEB-2010,BLG,SEP10,C,02800,0,0,1,,,,,,0.32,25.290,19.43,19.41,,, 8-FEB-2010,BLG,SEP10,C,03000,0,0,0,,,,,,0.12,25.290,19.39,19.41,,, 8-FEB-2010,BLG,SEP10,C,03200,0,0,0,,,,,,0.05,25.290,19.67,19.41,,, 8-FEB-2010,BLG,SEP10,P,02200,0,0,9,,,,,,0.79,25.290,22.07,19.26,,, 8-FEB-2010,BLG,SEP10,P,02300,0,0,20,,,,,,1.09,25.290,20.87,19.26,,, 8-FEB-2010,BLG,SEP10,P,02400,0,0,61,,,,,,1.52,25.290,20.08,19.26,,, 8-FEB-2010,BLG,SEP10,P,02600,0,0,29,,,,,,2.71,25.290,18.81,19.26,,, 8-FEB-2010,BLG,SEP10,P,02800,0,0,0,,,,,,4.41,25.290,20.04,19.26,,, 8-FEB-2010,BLG,SEP10,P,03000,0,0,0,,,,,,6.20,25.290,18.55,19.26,,, 8-FEB-2010,BLG,SEP10,P,03200,0,0,0,,,,,,8.16,25.290,20.13,19.26,,, 8-FEB-2010,BLG,DEC10,C,02000,0,0,0,,,,,,5.34,25.290,21.34,18.74,,, 8-FEB-2010,BLG,DEC10,C,02200,0,0,10,,,,,,3.44,25.290,20.69,18.74,,, 8-FEB-2010,BLG,DEC10,C,02300,0,0,0,,,,,,2.59,25.290,19.98,18.74,,, 8-FEB-2010,BLG,DEC10,C,02400,0,0,0,,,,,,1.87,25.290,19.42,18.74,,, 8-FEB-2010,BLG,DEC10,C,02600,0,0,8,,,,,,0.86,25.290,18.37,18.74,,, 8-FEB-2010,BLG,DEC10,C,02800,0,0,2,,,,,,0.37,25.290,17.87,18.74,,, 8-FEB-2010,BLG,DEC10,C,03200,0,0,0,,,,,,0.06,25.290,17.94,18.74,,, 8-FEB-2010,BLG,DEC10,C,03600,0,0,0,,,,,,0.01,25.290,18.16,18.74,,, 8-FEB-2010,BLG,DEC10,C,04000,0,0,0,,,,,,0.01,25.290,18.51,18.74,,, 8-FEB-2010,BLG,DEC10,P,02000,0,0,4,,,,,,0.49,25.290,21.34,18.74,,, 8-FEB-2010,BLG,DEC10,P,02200,0,0,0,,,,,,1.04,25.290,20.37,18.74,,, 8-FEB-2010,BLG,DEC10,P,02300,0,0,0,,,,,,1.45,25.290,19.94,18.74,,, 8-FEB-2010,BLG,DEC10,P,02400,0,0,52,,,,,,1.93,25.290,19.42,18.74,,, 8-FEB-2010,BLG,DEC10,P,02600,0,0,3,,,,,,3.16,25.290,18.37,18.74,,, 8-FEB-2010,BLG,DEC10,P,02800,0,0,4,,,,,,4.74,25.290,17.87,18.74,,, 8-FEB-2010,BLG,DEC10,P,03200,0,0,0,,,,,,8.44,25.290,17.94,18.74,,, 8-FEB-2010,BLG,DEC10,P,03600,0,0,0,,,,,,12.35,25.290,18.16,18.74,,, 8-FEB-2010,BLG,DEC10,P,04000,0,0,0,,,,,,16.30,25.290,18.51,18.74,,, 8-FEB-2010,BLG,DEC11,C,02000,0,0,0,,,,,,5.36,25.290,21.51,20.62,,, 8-FEB-2010,BLG,DEC11,C,02200,0,0,0,,,,,,3.50,25.290,21.14,20.62,,, 8-FEB-2010,BLG,DEC11,C,02400,0,0,0,,,,,,2.12,25.290,20.79,20.62,,, 8-FEB-2010,BLG,DEC11,C,02600,0,0,500,,,,,,1.30,25.290,20.52,20.62,,, 8-FEB-2010,BLG,DEC11,C,02800,0,0,0,,,,,,0.78,25.290,20.18,20.62,,, 8-FEB-2010,BLG,DEC11,C,03200,0,0,0,,,,,,0.30,25.290,20.27,20.62,,, 8-FEB-2010,BLG,DEC11,P,02000,0,0,0,,,,,,1.55,25.290,21.51,20.62,,, 8-FEB-2010,BLG,DEC11,P,02200,0,0,4,,,,,,2.49,25.290,21.14,20.62,,, 8-FEB-2010,BLG,DEC11,P,02400,0,0,2,,,,,,3.65,25.290,20.79,20.62,,, 8-FEB-2010,BLG,DEC11,P,02600,0,0,500,,,,,,5.04,25.290,20.52,20.62,,, 8-FEB-2010,BLG,DEC11,P,02800,0,0,0,,,,,,6.57,25.290,20.18,20.62,,, 8-FEB-2010,BLG,DEC11,P,03200,0,0,0,,,,,,10.06,25.290,20.27,20.62,,, 8-FEB-2010,COL,FEB10,C,15000,0,0,0,,,,,,25.58,175.550,16.89,13.10,,, 8-FEB-2010,COL,FEB10,C,16000,0,0,0,,,,,,15.58,175.550,14.73,13.10,,, 8-FEB-2010,COL,FEB10,C,16500,0,0,0,,,,,,10.59,175.550,13.73,13.10,,, 8-FEB-2010,COL,FEB10,C,17000,0,0,0,,,,,,5.78,175.550,13.63,13.10,,, 8-FEB-2010,COL,FEB10,C,17500,0,3,10,,,,,,1.98,175.550,13.18,13.10,,, 8-FEB-2010,COL,FEB10,C,18000,0,0,15,,,,,,0.28,175.550,12.44,13.10,,, 8-FEB-2010,COL,FEB10,C,18500,0,0,0,,,,,,0.02,175.550,12.67,13.10,,, 8-FEB-2010,COL,FEB10,C,19000,0,0,0,,,,,,0.01,175.550,13.20,13.10,,, 8-FEB-2010,COL,FEB10,C,20000,0,0,0,,,,,,0.01,175.550,14.89,13.10,,, 8-FEB-2010,COL,FEB10,P,15000,0,0,0,,,,,,0.01,175.550,17.48,12.95,,, 8-FEB-2010,COL,FEB10,P,16000,0,0,1,,,,,,0.01,175.550,15.51,12.95,,, 8-FEB-2010,COL,FEB10,P,16500,0,0,4,,,,,,0.01,175.550,14.57,12.95,,, 8-FEB-2010,COL,FEB10,P,17000,0,0,5,,,,,,0.19,175.550,13.66,12.95,,, 8-FEB-2010,COL,FEB10,P,17500,0,0,0,,,,,,1.37,175.550,12.96,12.95,,, 8-FEB-2010,COL,FEB10,P,18000,0,2,2,,,,,,4.73,175.550,12.85,12.95,,, 8-FEB-2010,COL,FEB10,P,18500,0,0,0,,,,,,9.46,175.550,13.36,12.95,,, 8-FEB-2010,COL,FEB10,P,19000,0,0,0,,,,,,14.45,175.550,13.62,12.95,,, 8-FEB-2010,COL,FEB10,P,20000,0,0,0,,,,,,24.45,175.550,15.98,12.95,,, 8-FEB-2010,COL,MAR10,C,12000,0,0,0,,,,,,55.64,175.550,19.94,13.59,,, 8-FEB-2010,COL,MAR10,C,14000,0,0,0,,,,,,35.66,175.550,16.95,13.59,,, 8-FEB-2010,COL,MAR10,C,15000,0,0,0,,,,,,25.67,175.550,15.69,13.59,,, 8-FEB-2010,COL,MAR10,C,16000,0,0,0,,,,,,15.77,175.550,14.96,13.59,,, 8-FEB-2010,COL,MAR10,C,16500,0,0,0,,,,,,11.04,175.550,14.40,13.59,,, 8-FEB-2010,COL,MAR10,C,17000,0,0,13,,,,,,6.75,175.550,13.67,13.59,,, 8-FEB-2010,COL,MAR10,C,17500,0,0,23,,,,,,3.52,175.550,13.64,13.59,,, 8-FEB-2010,COL,MAR10,C,18000,0,0,14,,,,,,1.40,175.550,13.18,13.59,,, 8-FEB-2010,COL,MAR10,C,18500,0,0,0,,,,,,0.49,175.550,13.51,13.59,,, 8-FEB-2010,COL,MAR10,C,19000,0,0,0,,,,,,0.14,175.550,13.63,13.59,,, 8-FEB-2010,COL,MAR10,C,20000,0,0,6,,,,,,0.01,175.550,13.72,13.59,,, 8-FEB-2010,COL,MAR10,P,12000,0,0,5,,,,,,0.01,175.550,19.35,13.86,,, 8-FEB-2010,COL,MAR10,P,14000,0,0,5,,,,,,0.01,175.550,16.40,13.86,,, 8-FEB-2010,COL,MAR10,P,15000,0,0,6,,,,,,0.01,175.550,15.12,13.86,,, 8-FEB-2010,COL,MAR10,P,16000,0,0,11,,,,,,0.08,175.550,14.44,13.86,,, 8-FEB-2010,COL,MAR10,P,16500,0,0,11,,,,,,0.34,175.550,14.20,13.86,,, 8-FEB-2010,COL,MAR10,P,17000,0,0,32,,,,,,1.13,175.550,14.00,13.86,,, 8-FEB-2010,COL,MAR10,P,17500,0,0,10,,,,,,2.89,175.550,13.87,13.86,,, 8-FEB-2010,COL,MAR10,P,18000,0,15,2,,,,,,5.86,175.550,13.80,13.86,,, 8-FEB-2010,COL,MAR10,P,18500,0,0,0,,,,,,9.86,175.550,13.69,13.86,,, 8-FEB-2010,COL,MAR10,P,19000,0,0,0,,,,,,14.52,175.550,13.73,13.86,,, 8-FEB-2010,COL,MAR10,P,20000,0,0,0,,,,,,24.45,175.550,13.74,13.86,,, 8-FEB-2010,COL,APR10,C,15000,0,0,0,,,,,,25.82,175.550,16.12,14.10,,, 8-FEB-2010,COL,APR10,C,16000,0,0,0,,,,,,16.15,175.550,15.05,14.10,,, 8-FEB-2010,COL,APR10,C,16500,0,0,0,,,,,,11.71,175.550,14.75,14.10,,, 8-FEB-2010,COL,APR10,C,17000,0,0,0,,,,,,7.73,175.550,14.09,14.10,,, 8-FEB-2010,COL,APR10,C,17500,0,0,0,,,,,,4.68,175.550,14.11,14.10,,, 8-FEB-2010,COL,APR10,C,18000,0,0,0,,,,,,2.53,175.550,14.06,14.10,,, 8-FEB-2010,COL,APR10,C,18500,0,0,0,,,,,,1.22,175.550,14.02,14.10,,, 8-FEB-2010,COL,APR10,C,19000,0,0,0,,,,,,0.55,175.550,14.18,14.10,,, 8-FEB-2010,COL,APR10,C,20000,0,0,0,,,,,,0.10,175.550,14.98,14.10,,, 8-FEB-2010,COL,APR10,P,15000,0,0,0,,,,,,0.05,175.550,16.41,14.37,,, 8-FEB-2010,COL,APR10,P,16000,0,0,0,,,,,,0.35,175.550,14.99,14.37,,, 8-FEB-2010,COL,APR10,P,16500,0,0,0,,,,,,0.92,175.550,14.81,14.37,,, 8-FEB-2010,COL,APR10,P,17000,0,0,0,,,,,,2.06,175.550,14.64,14.37,,, 8-FEB-2010,COL,APR10,P,17500,0,3,0,,,,,,3.96,175.550,14.38,14.37,,, 8-FEB-2010,COL,APR10,P,18000,0,0,0,,,,,,6.80,175.550,14.31,14.37,,, 8-FEB-2010,COL,APR10,P,18500,0,0,0,,,,,,10.51,175.550,14.32,14.37,,, 8-FEB-2010,COL,APR10,P,19000,0,0,0,,,,,,14.83,175.550,14.38,14.37,,, 8-FEB-2010,COL,APR10,P,20000,0,0,0,,,,,,24.45,175.550,14.66,14.37,,, 8-FEB-2010,COL,JUN10,C,12000,0,0,0,,,,,,55.99,175.550,20.96,15.24,,, 8-FEB-2010,COL,JUN10,C,14000,0,0,5,,,,,,36.22,175.550,19.27,15.24,,, 8-FEB-2010,COL,JUN10,C,15000,0,0,5,,,,,,26.66,175.550,18.38,15.24,,, 8-FEB-2010,COL,JUN10,C,16000,0,1,5,,,,,,17.65,175.550,16.76,15.24,,, 8-FEB-2010,COL,JUN10,C,17000,0,0,22,,,,,,9.87,175.550,15.30,15.24,,, 8-FEB-2010,COL,JUN10,C,18000,0,0,16,,,,,,4.74,175.550,15.20,15.24,,, 8-FEB-2010,COL,JUN10,C,19000,0,0,4,,,,,,1.88,175.550,15.13,15.24,,, 8-FEB-2010,COL,JUN10,C,20000,0,0,0,,,,,,0.69,175.550,15.59,15.24,,, 8-FEB-2010,COL,JUN10,P,12000,0,0,5,,,,,,0.01,175.550,20.69,16.40,,, 8-FEB-2010,COL,JUN10,P,14000,0,0,24,,,,,,0.14,175.550,18.99,16.40,,, 8-FEB-2010,COL,JUN10,P,15000,0,0,5,,,,,,0.52,175.550,17.97,16.40,,, 8-FEB-2010,COL,JUN10,P,16000,0,0,38,,,,,,1.61,175.550,17.10,16.40,,, 8-FEB-2010,COL,JUN10,P,17000,0,0,23,,,,,,4.21,175.550,16.54,16.40,,, 8-FEB-2010,COL,JUN10,P,18000,0,3,6,,,,,,9.04,175.550,16.28,16.40,,, 8-FEB-2010,COL,JUN10,P,19000,0,0,0,,,,,,16.10,175.550,16.15,16.40,,, 8-FEB-2010,COL,JUN10,P,20000,0,0,0,,,,,,24.85,175.550,16.31,16.40,,, 8-FEB-2010,COL,SEP10,C,14000,0,0,0,,,,,,37.28,175.550,20.45,17.59,,, 8-FEB-2010,COL,SEP10,C,15000,0,0,0,,,,,,28.32,175.550,19.50,17.59,,, 8-FEB-2010,COL,SEP10,C,16000,0,0,0,,,,,,20.22,175.550,18.71,17.59,,, 8-FEB-2010,COL,SEP10,C,17000,0,0,0,,,,,,13.38,175.550,18.06,17.59,,, 8-FEB-2010,COL,SEP10,C,18000,0,0,32,,,,,,7.94,175.550,17.22,17.59,,, 8-FEB-2010,COL,SEP10,C,19000,0,0,0,,,,,,4.35,175.550,16.87,17.59,,, 8-FEB-2010,COL,SEP10,C,20000,0,0,0,,,,,,2.13,175.550,16.47,17.59,,, 8-FEB-2010,COL,SEP10,P,14000,0,0,6,,,,,,0.79,175.550,20.48,17.84,,, 8-FEB-2010,COL,SEP10,P,15000,0,0,0,,,,,,1.76,175.550,19.49,17.84,,, 8-FEB-2010,COL,SEP10,P,16000,0,0,0,,,,,,3.61,175.550,18.71,17.84,,, 8-FEB-2010,COL,SEP10,P,17000,0,0,1,,,,,,6.73,175.550,18.05,17.84,,, 8-FEB-2010,COL,SEP10,P,18000,0,0,0,,,,,,11.55,175.550,17.68,17.84,,, 8-FEB-2010,COL,SEP10,P,19000,0,0,0,,,,,,17.88,175.550,17.13,17.84,,, 8-FEB-2010,COL,SEP10,P,20000,0,0,0,,,,,,25.90,175.550,17.19,17.84,,, 8-FEB-2010,COL,DEC10,C,14000,0,0,0,,,,,,37.51,175.550,20.21,18.27,,, 8-FEB-2010,COL,DEC10,C,16000,0,0,0,,,,,,20.87,175.550,18.93,18.27,,, 8-FEB-2010,COL,DEC10,C,17000,0,0,0,,,,,,14.40,175.550,18.56,18.27,,, 8-FEB-2010,COL,DEC10,C,18000,0,0,0,,,,,,9.26,175.550,18.04,18.27,,, 8-FEB-2010,COL,DEC10,C,19000,0,0,0,,,,,,5.59,175.550,17.71,18.27,,, 8-FEB-2010,COL,DEC10,C,20000,0,0,8,,,,,,3.14,175.550,17.36,18.27,,, 8-FEB-2010,COL,DEC10,P,14000,0,0,0,,,,,,1.86,175.550,20.21,18.32,,, 8-FEB-2010,COL,DEC10,P,16000,0,2,14,,,,,,6.19,175.550,18.93,18.32,,, 8-FEB-2010,COL,DEC10,P,17000,0,0,3,,,,,,10.26,175.550,18.58,18.32,,, 8-FEB-2010,COL,DEC10,P,18000,0,0,0,,,,,,15.57,175.550,18.12,18.32,,, 8-FEB-2010,COL,DEC10,P,19000,0,0,0,,,,,,22.16,175.550,17.73,18.32,,, 8-FEB-2010,COL,DEC10,P,20000,0,0,0,,,,,,29.89,175.550,17.38,18.32,,, 8-FEB-2010,DEL,FEB10,C,04600,0,0,0,,,,,,9.05,55.020,44.75,21.08,,, 8-FEB-2010,DEL,FEB10,C,04800,0,0,4,,,,,,7.05,55.020,35.04,21.08,,, 8-FEB-2010,DEL,FEB10,C,04900,0,0,0,,,,,,6.05,55.020,30.34,21.08,,, 8-FEB-2010,DEL,FEB10,C,05000,0,0,5,,,,,,5.06,55.020,27.27,21.08,,, 8-FEB-2010,DEL,FEB10,C,05200,0,0,36,,,,,,3.12,55.020,23.25,21.08,,, 8-FEB-2010,DEL,FEB10,C,05400,0,0,32,,,,,,1.47,55.020,21.59,21.08,,, 8-FEB-2010,DEL,FEB10,C,05600,0,0,56,,,,,,0.43,55.020,20.59,21.08,,, 8-FEB-2010,DEL,FEB10,C,05800,0,0,19,,,,,,0.09,55.020,21.53,21.08,,, 8-FEB-2010,DEL,FEB10,C,06000,0,0,1,,,,,,0.02,55.020,23.11,21.08,,, 8-FEB-2010,DEL,FEB10,C,06400,0,0,0,,,,,,0.01,55.020,27.78,21.08,,, 8-FEB-2010,DEL,FEB10,P,04600,0,0,0,,,,,,0.01,55.020,41.34,20.80,,, 8-FEB-2010,DEL,FEB10,P,04800,0,0,0,,,,,,0.01,55.020,33.88,20.80,,, 8-FEB-2010,DEL,FEB10,P,04900,0,0,0,,,,,,0.02,55.020,30.04,20.80,,, 8-FEB-2010,DEL,FEB10,P,05000,0,0,48,,,,,,0.02,55.020,26.99,20.80,,, 8-FEB-2010,DEL,FEB10,P,05200,0,0,31,,,,,,0.08,55.020,22.63,20.80,,, 8-FEB-2010,DEL,FEB10,P,05400,0,0,19,,,,,,0.43,55.020,21.32,20.80,,, 8-FEB-2010,DEL,FEB10,P,05600,0,0,15,,,,,,1.39,55.020,20.29,20.80,,, 8-FEB-2010,DEL,FEB10,P,05800,0,0,0,,,,,,3.05,55.020,20.61,20.80,,, 8-FEB-2010,DEL,FEB10,P,06000,0,0,0,,,,,,4.99,55.020,22.13,20.80,,, 8-FEB-2010,DEL,FEB10,P,06400,0,0,0,,,,,,8.98,55.020,24.96,20.80,,, 8-FEB-2010,DEL,MAR10,C,04000,0,0,0,,,,,,15.06,55.020,39.19,21.61,,, 8-FEB-2010,DEL,MAR10,C,04400,0,0,0,,,,,,11.08,55.020,30.78,21.61,,, 8-FEB-2010,DEL,MAR10,C,04600,0,0,1,,,,,,9.11,55.020,28.36,21.61,,, 8-FEB-2010,DEL,MAR10,C,04800,0,0,16,,,,,,7.15,55.020,25.76,21.61,,, 8-FEB-2010,DEL,MAR10,C,05000,0,0,0,,,,,,5.28,55.020,24.00,21.61,,, 8-FEB-2010,DEL,MAR10,C,05200,0,0,1091,,,,,,3.56,55.020,22.45,21.61,,, 8-FEB-2010,DEL,MAR10,C,05400,0,0,735,,,,,,2.17,55.020,21.96,21.61,,, 8-FEB-2010,DEL,MAR10,C,05600,0,0,76,,,,,,1.14,55.020,21.28,21.61,,, 8-FEB-2010,DEL,MAR10,C,05800,0,0,18,,,,,,0.53,55.020,21.15,21.61,,, 8-FEB-2010,DEL,MAR10,C,06000,0,0,80,,,,,,0.22,55.020,21.33,21.61,,, 8-FEB-2010,DEL,MAR10,C,06400,0,0,0,,,,,,0.03,55.020,22.41,21.61,,, 8-FEB-2010,DEL,MAR10,P,04000,0,0,3,,,,,,0.01,55.020,37.02,21.83,,, 8-FEB-2010,DEL,MAR10,P,04400,0,0,43,,,,,,0.02,55.020,30.50,21.83,,, 8-FEB-2010,DEL,MAR10,P,04600,0,0,2,,,,,,0.05,55.020,27.94,21.83,,, 8-FEB-2010,DEL,MAR10,P,04800,0,0,44,,,,,,0.10,55.020,25.85,21.83,,, 8-FEB-2010,DEL,MAR10,P,05000,0,0,10,,,,,,0.22,55.020,23.96,21.83,,, 8-FEB-2010,DEL,MAR10,P,05200,0,0,93,,,,,,0.52,55.020,22.81,21.83,,, 8-FEB-2010,DEL,MAR10,P,05400,0,0,22,,,,,,1.12,55.020,22.18,21.83,,, 8-FEB-2010,DEL,MAR10,P,05600,0,0,10,,,,,,2.09,55.020,21.49,21.83,,, 8-FEB-2010,DEL,MAR10,P,05800,0,0,0,,,,,,3.48,55.020,21.28,21.83,,, 8-FEB-2010,DEL,MAR10,P,06000,0,0,0,,,,,,5.17,55.020,21.59,21.83,,, 8-FEB-2010,DEL,MAR10,P,06400,0,0,0,,,,,,9.00,55.020,23.13,21.83,,, 8-FEB-2010,DEL,APR10,C,04600,0,0,0,,,,,,9.19,55.020,24.86,20.79,,, 8-FEB-2010,DEL,APR10,C,04800,0,0,0,,,,,,7.30,55.020,23.44,20.79,,, 8-FEB-2010,DEL,APR10,C,05200,0,0,0,,,,,,3.91,55.020,21.71,20.79,,, 8-FEB-2010,DEL,APR10,C,05400,0,0,0,,,,,,2.57,55.020,21.09,20.79,,, 8-FEB-2010,DEL,APR10,C,05600,5,0,5,1.54,,,1.54,1.54,1.54,55.020,20.50,20.79,,, 8-FEB-2010,DEL,APR10,C,05800,0,0,0,,,,,,0.84,55.020,20.19,20.79,,, 8-FEB-2010,DEL,APR10,C,06000,0,0,30,,,,,,0.43,55.020,20.21,20.79,,, 8-FEB-2010,DEL,APR10,C,06400,0,0,0,,,,,,0.09,55.020,20.34,20.79,,, 8-FEB-2010,DEL,APR10,P,04600,0,0,0,,,,,,0.12,55.020,25.59,21.05,,, 8-FEB-2010,DEL,APR10,P,04800,0,0,10,,,,,,0.22,55.020,23.94,21.05,,, 8-FEB-2010,DEL,APR10,P,05200,0,10,54,,,,,,0.83,55.020,21.87,21.05,,, 8-FEB-2010,DEL,APR10,P,05400,0,0,23,,,,,,1.49,55.020,21.30,21.05,,, 8-FEB-2010,DEL,APR10,P,05600,0,0,20,,,,,,2.47,55.020,20.82,21.05,,, 8-FEB-2010,DEL,APR10,P,05800,0,0,0,,,,,,3.78,55.020,20.59,21.05,,, 8-FEB-2010,DEL,APR10,P,06000,0,0,0,,,,,,5.35,55.020,20.40,21.05,,, 8-FEB-2010,DEL,APR10,P,06400,0,0,0,,,,,,9.04,55.020,21.27,21.05,,, 8-FEB-2010,DEL,JUN10,C,04000,0,0,11,,,,,,15.24,55.020,31.94,21.92,,, 8-FEB-2010,DEL,JUN10,C,04400,0,0,20,,,,,,11.36,55.020,27.66,21.92,,, 8-FEB-2010,DEL,JUN10,C,04600,0,0,12,,,,,,9.48,55.020,25.89,21.92,,, 8-FEB-2010,DEL,JUN10,C,04800,0,0,4,,,,,,7.63,55.020,23.66,21.92,,, 8-FEB-2010,DEL,JUN10,C,05200,0,0,25,,,,,,4.51,55.020,22.52,21.92,,, 8-FEB-2010,DEL,JUN10,C,05600,0,0,103,,,,,,2.25,55.020,21.73,21.92,,, 8-FEB-2010,DEL,JUN10,C,06000,0,0,71,,,,,,0.94,55.020,21.32,21.92,,, 8-FEB-2010,DEL,JUN10,C,06400,0,0,16,,,,,,0.35,55.020,21.42,21.92,,, 8-FEB-2010,DEL,JUN10,P,04000,0,0,32,,,,,,0.14,55.020,28.80,21.00,,, 8-FEB-2010,DEL,JUN10,P,04400,0,0,18,,,,,,0.33,55.020,25.37,21.00,,, 8-FEB-2010,DEL,JUN10,P,04600,0,12,91,,,,,,0.54,55.020,24.47,21.00,,, 8-FEB-2010,DEL,JUN10,P,04800,0,0,40,,,,,,0.86,55.020,23.47,21.00,,, 8-FEB-2010,DEL,JUN10,P,05200,0,20,52,,,,,,2.02,55.020,22.04,21.00,,, 8-FEB-2010,DEL,JUN10,P,05600,10,0,19,4.32,,,4.32,4.32,4.02,55.020,20.67,21.00,,, 8-FEB-2010,DEL,JUN10,P,06000,0,0,10,,,,,,6.88,55.020,19.09,21.00,,, 8-FEB-2010,DEL,JUN10,P,06400,0,0,9,,,,,,10.41,55.020,17.04,21.00,,, 8-FEB-2010,DEL,SEP10,C,04000,0,0,5,,,,,,15.30,55.020,29.91,22.88,,, 8-FEB-2010,DEL,SEP10,C,04400,0,0,0,,,,,,11.52,55.020,26.94,22.88,,, 8-FEB-2010,DEL,SEP10,C,04600,0,0,0,,,,,,9.74,55.020,25.94,22.88,,, 8-FEB-2010,DEL,SEP10,C,04800,0,0,7,,,,,,8.00,55.020,24.46,22.88,,, 8-FEB-2010,DEL,SEP10,C,05200,0,0,6,,,,,,5.13,55.020,23.48,22.88,,, 8-FEB-2010,DEL,SEP10,C,05600,0,0,32,,,,,,3.00,55.020,22.68,22.88,,, 8-FEB-2010,DEL,SEP10,C,06000,0,0,12,,,,,,1.60,55.020,22.03,22.88,,, 8-FEB-2010,DEL,SEP10,C,06400,0,0,11,,,,,,0.80,55.020,21.71,22.88,,, 8-FEB-2010,DEL,SEP10,P,04000,0,0,27,,,,,,0.39,55.020,27.73,22.00,,, 8-FEB-2010,DEL,SEP10,P,04400,0,0,24,,,,,,0.77,55.020,25.48,22.00,,, 8-FEB-2010,DEL,SEP10,P,04600,0,0,17,,,,,,1.11,55.020,24.70,22.00,,, 8-FEB-2010,DEL,SEP10,P,04800,0,0,18,,,,,,1.56,55.020,24.02,22.00,,, 8-FEB-2010,DEL,SEP10,P,05200,0,0,3,,,,,,2.92,55.020,22.90,22.00,,, 8-FEB-2010,DEL,SEP10,P,05600,0,3,3,,,,,,4.89,55.020,21.71,22.00,,, 8-FEB-2010,DEL,SEP10,P,06000,0,0,0,,,,,,7.57,55.020,20.81,22.00,,, 8-FEB-2010,DEL,SEP10,P,06400,0,0,0,,,,,,10.73,55.020,19.07,22.00,,, 8-FEB-2010,DEL,DEC10,C,03200,0,0,1,,,,,,23.22,55.020,38.74,23.41,,, 8-FEB-2010,DEL,DEC10,C,03600,0,0,0,,,,,,19.27,55.020,33.03,23.41,,, 8-FEB-2010,DEL,DEC10,C,04000,0,0,0,,,,,,15.43,55.020,29.50,23.41,,, 8-FEB-2010,DEL,DEC10,C,04400,0,0,1,,,,,,11.77,55.020,26.97,23.41,,, 8-FEB-2010,DEL,DEC10,C,04800,0,0,0,,,,,,8.52,55.020,25.19,23.41,,, 8-FEB-2010,DEL,DEC10,C,05200,0,0,2,,,,,,5.83,55.020,23.99,23.41,,, 8-FEB-2010,DEL,DEC10,C,05600,0,0,14,,,,,,3.78,55.020,23.22,23.41,,, 8-FEB-2010,DEL,DEC10,C,06000,0,0,51,,,,,,2.36,55.020,22.69,23.41,,, 8-FEB-2010,DEL,DEC10,C,06400,0,0,121,,,,,,1.38,55.020,22.14,23.41,,, 8-FEB-2010,DEL,DEC10,C,07200,0,0,0,,,,,,0.44,55.020,21.81,23.41,,, 8-FEB-2010,DEL,DEC10,C,08000,0,0,0,,,,,,0.13,55.020,21.81,23.41,,, 8-FEB-2010,DEL,DEC10,P,03200,0,0,0,,,,,,0.21,55.020,32.68,22.28,,, 8-FEB-2010,DEL,DEC10,P,03600,0,0,0,,,,,,0.38,55.020,29.89,22.28,,, 8-FEB-2010,DEL,DEC10,P,04000,0,0,1,,,,,,0.67,55.020,27.31,22.28,,, 8-FEB-2010,DEL,DEC10,P,04400,12,7,7,1.32,,,1.36,1.32,1.21,55.020,25.52,22.28,,, 8-FEB-2010,DEL,DEC10,P,04800,0,3,13,,,,,,2.15,55.020,24.19,22.28,,, 8-FEB-2010,DEL,DEC10,P,05200,0,0,13,,,,,,3.54,55.020,22.96,22.28,,, 8-FEB-2010,DEL,DEC10,P,05600,0,0,25,,,,,,5.52,55.020,22.06,22.28,,, 8-FEB-2010,DEL,DEC10,P,06000,0,0,20,,,,,,8.10,55.020,21.33,22.28,,, 8-FEB-2010,DEL,DEC10,P,06400,0,0,0,,,,,,11.17,55.020,20.56,22.28,,, 8-FEB-2010,DEL,DEC10,P,07200,0,0,0,,,,,,18.28,55.020,16.48,22.28,,, 8-FEB-2010,DEL,DEC10,P,08000,0,0,0,,,,,,26.21,55.020,13.10,22.28,,, 8-FEB-2010,DEL,DEC11,C,04000,0,0,0,,,,,,15.97,55.020,27.22,23.87,,, 8-FEB-2010,DEL,DEC11,C,04400,0,0,0,,,,,,12.74,55.020,25.58,23.87,,, 8-FEB-2010,DEL,DEC11,C,04800,0,0,0,,,,,,10.10,55.020,25.11,23.87,,, 8-FEB-2010,DEL,DEC11,C,05600,0,0,0,,,,,,5.87,55.020,23.70,23.87,,, 8-FEB-2010,DEL,DEC11,C,06000,0,0,25,,,,,,4.32,55.020,23.06,23.87,,, 8-FEB-2010,DEL,DEC11,P,04000,0,0,0,,,,,,2.01,55.020,27.07,23.72,,, 8-FEB-2010,DEL,DEC11,P,04400,0,0,0,,,,,,2.89,55.020,25.43,23.72,,, 8-FEB-2010,DEL,DEC11,P,04800,0,0,2,,,,,,4.31,55.020,24.96,23.72,,, 8-FEB-2010,DEL,DEC11,P,05600,0,0,0,,,,,,8.10,55.020,23.55,23.72,,, 8-FEB-2010,DEL,DEC11,P,06000,0,0,0,,,,,,10.52,55.020,22.91,23.72,,, 8-FEB-2010,DXB,FEB10,C,00360,0,0,0,,,,,,0.65,4.213,75.63,59.58,,, 8-FEB-2010,DXB,FEB10,C,00380,0,0,0,,,,,,0.46,4.213,64.85,59.58,,, 8-FEB-2010,DXB,FEB10,C,00400,0,0,11,,,,,,0.32,4.213,63.85,59.58,,, 8-FEB-2010,DXB,FEB10,C,00410,0,0,0,,,,,,0.25,4.213,61.33,59.58,,, 8-FEB-2010,DXB,FEB10,C,00420,0,50,25,,,,,,0.19,4.213,59.69,59.58,,, 8-FEB-2010,DXB,FEB10,C,00430,0,25,25,,,,,,0.14,4.213,58.58,59.58,,, 8-FEB-2010,DXB,FEB10,C,00440,20,25,45,0.15,,,0.15,0.15,0.11,4.213,59.63,59.58,,, 8-FEB-2010,DXB,FEB10,C,00450,0,0,36,,,,,,0.08,4.213,59.82,59.58,,, 8-FEB-2010,DXB,FEB10,C,00460,0,0,55,,,,,,0.06,4.213,59.32,59.58,,, 8-FEB-2010,DXB,FEB10,C,00470,0,0,76,,,,,,0.04,4.213,60.63,59.58,,, 8-FEB-2010,DXB,FEB10,C,00480,0,0,736,,,,,,0.03,4.213,59.85,59.58,,, 8-FEB-2010,DXB,FEB10,C,00490,0,0,144,,,,,,0.02,4.213,63.11,59.58,,, 8-FEB-2010,DXB,FEB10,C,00500,0,0,178,,,,,,0.02,4.213,65.73,59.58,,, 8-FEB-2010,DXB,FEB10,C,00520,0,0,25,,,,,,0.01,4.213,72.03,59.58,,, 8-FEB-2010,DXB,FEB10,C,00540,0,0,10,,,,,,0.01,4.213,81.99,59.58,,, 8-FEB-2010,DXB,FEB10,C,00560,0,0,0,,,,,,0.01,4.213,91.16,59.58,,, 8-FEB-2010,DXB,FEB10,C,00600,0,0,106,,,,,,0.01,4.213,108.58,59.58,,, 8-FEB-2010,DXB,FEB10,C,00640,0,0,0,,,,,,0.01,4.213,124.14,59.58,,, 8-FEB-2010,DXB,FEB10,P,00360,0,0,0,,,,,,0.02,4.213,66.19,59.50,,, 8-FEB-2010,DXB,FEB10,P,00380,0,0,0,,,,,,0.05,4.213,63.85,59.50,,, 8-FEB-2010,DXB,FEB10,P,00400,0,0,0,,,,,,0.10,4.213,61.66,59.50,,, 8-FEB-2010,DXB,FEB10,P,00410,25,10,10,0.11,,,0.11,0.11,0.13,4.213,61.07,59.50,,, 8-FEB-2010,DXB,FEB10,P,00420,0,0,25,,,,,,0.17,4.213,59.44,59.50,,, 8-FEB-2010,DXB,FEB10,P,00430,100,0,2490,0.20,,,0.27,0.20,0.23,4.213,59.97,59.50,,, 8-FEB-2010,DXB,FEB10,P,00440,0,0,60,,,,,,0.29,4.213,59.39,59.50,,, 8-FEB-2010,DXB,FEB10,P,00450,0,0,135,,,,,,0.36,4.213,59.56,59.50,,, 8-FEB-2010,DXB,FEB10,P,00460,0,0,3,,,,,,0.44,4.213,59.03,59.50,,, 8-FEB-2010,DXB,FEB10,P,00470,0,0,6,,,,,,0.52,4.213,57.97,59.50,,, 8-FEB-2010,DXB,FEB10,P,00480,0,1,121,,,,,,0.61,4.213,59.42,59.50,,, 8-FEB-2010,DXB,FEB10,P,00490,0,0,0,,,,,,0.70,4.213,59.02,59.50,,, 8-FEB-2010,DXB,FEB10,P,00500,0,0,168,,,,,,0.80,4.213,60.41,59.50,,, 8-FEB-2010,DXB,FEB10,P,00520,0,0,10,,,,,,0.99,4.213,65.15,59.50,,, 8-FEB-2010,DXB,FEB10,P,00540,0,0,10,,,,,,1.19,4.213,65.31,59.50,,, 8-FEB-2010,DXB,FEB10,P,00560,0,0,5,,,,,,1.39,4.213,70.31,59.50,,, 8-FEB-2010,DXB,FEB10,P,00600,0,0,10,,,,,,1.79,4.213,81.17,59.50,,, 8-FEB-2010,DXB,FEB10,P,00640,0,0,0,,,,,,2.19,4.213,95.50,59.50,,, 8-FEB-2010,DXB,MAR10,C,00200,0,0,12,,,,,,2.22,4.213,108.93,53.15,,, 8-FEB-2010,DXB,MAR10,C,00220,0,0,0,,,,,,2.02,4.213,101.62,53.15,,, 8-FEB-2010,DXB,MAR10,C,00240,0,0,0,,,,,,1.82,4.213,89.22,53.15,,, 8-FEB-2010,DXB,MAR10,C,00260,0,0,20,,,,,,1.62,4.213,77.85,53.15,,, 8-FEB-2010,DXB,MAR10,C,00280,0,0,12,,,,,,1.44,4.213,77.47,53.15,,, 8-FEB-2010,DXB,MAR10,C,00300,0,0,10,,,,,,1.25,4.213,72.98,53.15,,, 8-FEB-2010,DXB,MAR10,C,00320,0,0,22,,,,,,1.06,4.213,66.60,53.15,,, 8-FEB-2010,DXB,MAR10,C,00340,0,0,9,,,,,,0.88,4.213,62.91,53.15,,, 8-FEB-2010,DXB,MAR10,C,00360,0,0,20,,,,,,0.71,4.213,61.28,53.15,,, 8-FEB-2010,DXB,MAR10,C,00380,0,0,16,,,,,,0.56,4.213,57.31,53.15,,, 8-FEB-2010,DXB,MAR10,C,00400,0,0,40,,,,,,0.42,4.213,55.54,53.15,,, 8-FEB-2010,DXB,MAR10,C,00410,0,0,0,,,,,,0.36,4.213,54.96,53.15,,, 8-FEB-2010,DXB,MAR10,C,00420,10,0,28,0.35,,,0.35,0.35,0.30,4.213,53.24,53.15,,, 8-FEB-2010,DXB,MAR10,C,00430,6,0,0,0.34,,,0.34,0.34,0.25,4.213,52.40,53.15,,, 8-FEB-2010,DXB,MAR10,C,00440,0,0,46,,,,,,0.22,4.213,52.67,53.15,,, 8-FEB-2010,DXB,MAR10,C,00450,0,0,50,,,,,,0.18,4.213,51.77,53.15,,, 8-FEB-2010,DXB,MAR10,C,00460,0,0,50,,,,,,0.15,4.213,51.86,53.15,,, 8-FEB-2010,DXB,MAR10,C,00470,0,0,40,,,,,,0.12,4.213,52.42,53.15,,, 8-FEB-2010,DXB,MAR10,C,00480,0,0,110,,,,,,0.10,4.213,52.78,53.15,,, 8-FEB-2010,DXB,MAR10,C,00490,20,0,153,0.09,,,0.09,0.09,0.09,4.213,54.02,53.15,,, 8-FEB-2010,DXB,MAR10,C,00500,0,0,63,,,,,,0.07,4.213,53.08,53.15,,, 8-FEB-2010,DXB,MAR10,C,00520,0,0,73,,,,,,0.05,4.213,54.77,53.15,,, 8-FEB-2010,DXB,MAR10,C,00560,0,0,70,,,,,,0.02,4.213,55.45,53.15,,, 8-FEB-2010,DXB,MAR10,C,00600,0,0,82,,,,,,0.02,4.213,62.60,53.15,,, 8-FEB-2010,DXB,MAR10,C,00640,0,0,181,,,,,,0.01,4.213,67.91,53.15,,, 8-FEB-2010,DXB,MAR10,C,00680,0,0,60,,,,,,0.01,4.213,75.54,53.15,,, 8-FEB-2010,DXB,MAR10,C,00720,0,0,90,,,,,,0.01,4.213,82.75,53.15,,, 8-FEB-2010,DXB,MAR10,C,00800,0,0,249,,,,,,0.01,4.213,96.02,53.15,,, 8-FEB-2010,DXB,MAR10,P,00200,0,0,0,,,,,,0.01,4.213,92.36,54.35,,, 8-FEB-2010,DXB,MAR10,P,00220,0,0,10,,,,,,0.01,4.213,88.21,54.35,,, 8-FEB-2010,DXB,MAR10,P,00240,0,0,0,,,,,,0.01,4.213,83.63,54.35,,, 8-FEB-2010,DXB,MAR10,P,00260,0,0,0,,,,,,0.01,4.213,78.99,54.35,,, 8-FEB-2010,DXB,MAR10,P,00280,0,0,0,,,,,,0.02,4.213,74.51,54.35,,, 8-FEB-2010,DXB,MAR10,P,00300,0,0,0,,,,,,0.03,4.213,70.35,54.35,,, 8-FEB-2010,DXB,MAR10,P,00320,0,0,0,,,,,,0.04,4.213,67.07,54.35,,, 8-FEB-2010,DXB,MAR10,P,00340,0,0,8,,,,,,0.06,4.213,63.32,54.35,,, 8-FEB-2010,DXB,MAR10,P,00360,0,0,0,,,,,,0.09,4.213,60.19,54.35,,, 8-FEB-2010,DXB,MAR10,P,00380,0,3,132,,,,,,0.14,4.213,57.60,54.35,,, 8-FEB-2010,DXB,MAR10,P,00400,0,0,25,,,,,,0.21,4.213,55.83,54.35,,, 8-FEB-2010,DXB,MAR10,P,00410,0,0,0,,,,,,0.24,4.213,54.33,54.35,,, 8-FEB-2010,DXB,MAR10,P,00420,2,0,327,0.32,,,0.32,0.32,0.29,4.213,54.43,54.35,,, 8-FEB-2010,DXB,MAR10,P,00430,0,0,0,,,,,,0.35,4.213,53.59,54.35,,, 8-FEB-2010,DXB,MAR10,P,00440,0,0,81,,,,,,0.41,4.213,53.89,54.35,,, 8-FEB-2010,DXB,MAR10,P,00450,0,0,0,,,,,,0.47,4.213,53.89,54.35,,, 8-FEB-2010,DXB,MAR10,P,00460,0,0,80,,,,,,0.53,4.213,52.19,54.35,,, 8-FEB-2010,DXB,MAR10,P,00470,0,0,10,,,,,,0.61,4.213,53.73,54.35,,, 8-FEB-2010,DXB,MAR10,P,00480,0,0,100,,,,,,0.69,4.213,53.15,54.35,,, 8-FEB-2010,DXB,MAR10,P,00490,0,0,0,,,,,,0.77,4.213,53.19,54.35,,, 8-FEB-2010,DXB,MAR10,P,00500,0,0,58,,,,,,0.86,4.213,53.50,54.35,,, 8-FEB-2010,DXB,MAR10,P,00520,0,0,43,,,,,,1.04,4.213,55.26,54.35,,, 8-FEB-2010,DXB,MAR10,P,00560,0,0,30,,,,,,1.41,4.213,56.17,54.35,,, 8-FEB-2010,DXB,MAR10,P,00600,0,0,9,,,,,,1.79,4.213,56.24,54.35,,, 8-FEB-2010,DXB,MAR10,P,00640,0,0,10,,,,,,2.19,4.213,64.54,54.35,,, 8-FEB-2010,DXB,MAR10,P,00680,0,0,32,,,,,,2.59,4.213,69.59,54.35,,, 8-FEB-2010,DXB,MAR10,P,00720,0,0,74,,,,,,2.99,4.213,76.16,54.35,,, 8-FEB-2010,DXB,MAR10,P,00800,0,0,0,,,,,,3.80,4.213,92.00,54.35,,, 8-FEB-2010,DXB,APR10,C,00360,0,0,0,,,,,,0.74,4.213,52.35,47.49,,, 8-FEB-2010,DXB,APR10,C,00380,0,0,0,,,,,,0.60,4.213,51.06,47.49,,, 8-FEB-2010,DXB,APR10,C,00400,0,0,0,,,,,,0.47,4.213,49.01,47.49,,, 8-FEB-2010,DXB,APR10,C,00410,0,0,0,,,,,,0.41,4.213,48.25,47.49,,, 8-FEB-2010,DXB,APR10,C,00420,0,0,0,,,,,,0.35,4.213,47.56,47.49,,, 8-FEB-2010,DXB,APR10,C,00430,0,0,0,,,,,,0.30,4.213,46.85,47.49,,, 8-FEB-2010,DXB,APR10,C,00440,0,0,0,,,,,,0.27,4.213,47.16,47.49,,, 8-FEB-2010,DXB,APR10,C,00450,0,0,10,,,,,,0.23,4.213,46.51,47.49,,, 8-FEB-2010,DXB,APR10,C,00460,0,0,0,,,,,,0.19,4.213,46.32,47.49,,, 8-FEB-2010,DXB,APR10,C,00470,0,0,0,,,,,,0.16,4.213,45.98,47.49,,, 8-FEB-2010,DXB,APR10,C,00480,0,0,0,,,,,,0.14,4.213,46.92,47.49,,, 8-FEB-2010,DXB,APR10,C,00490,0,0,0,,,,,,0.12,4.213,46.32,47.49,,, 8-FEB-2010,DXB,APR10,C,00500,0,0,0,,,,,,0.10,4.213,46.26,47.49,,, 8-FEB-2010,DXB,APR10,C,00520,0,0,0,,,,,,0.07,4.213,46.42,47.49,,, 8-FEB-2010,DXB,APR10,C,00560,0,0,0,,,,,,0.03,4.213,46.10,47.49,,, 8-FEB-2010,DXB,APR10,P,00360,0,0,0,,,,,,0.13,4.213,53.11,47.51,,, 8-FEB-2010,DXB,APR10,P,00380,0,0,0,,,,,,0.18,4.213,50.11,47.51,,, 8-FEB-2010,DXB,APR10,P,00400,0,0,0,,,,,,0.25,4.213,49.67,47.51,,, 8-FEB-2010,DXB,APR10,P,00410,0,5,5,,,,,,0.29,4.213,48.18,47.51,,, 8-FEB-2010,DXB,APR10,P,00420,0,0,0,,,,,,0.33,4.213,47.51,47.51,,, 8-FEB-2010,DXB,APR10,P,00430,0,0,10,,,,,,0.39,4.213,47.50,47.51,,, 8-FEB-2010,DXB,APR10,P,00440,0,0,0,,,,,,0.45,4.213,47.80,47.51,,, 8-FEB-2010,DXB,APR10,P,00450,0,0,0,,,,,,0.51,4.213,47.18,47.51,,, 8-FEB-2010,DXB,APR10,P,00460,0,0,10,,,,,,0.58,4.213,47.79,47.51,,, 8-FEB-2010,DXB,APR10,P,00470,0,0,0,,,,,,0.65,4.213,47.44,47.51,,, 8-FEB-2010,DXB,APR10,P,00480,0,0,25,,,,,,0.72,4.213,46.90,47.51,,, 8-FEB-2010,DXB,APR10,P,00490,0,0,0,,,,,,0.80,4.213,47.13,47.51,,, 8-FEB-2010,DXB,APR10,P,00500,0,0,0,,,,,,0.89,4.213,47.18,47.51,,, 8-FEB-2010,DXB,APR10,P,00520,0,0,0,,,,,,1.06,4.213,47.50,47.51,,, 8-FEB-2010,DXB,APR10,P,00560,0,0,0,,,,,,1.42,4.213,48.81,47.51,,, 8-FEB-2010,DXB,JUN10,C,00360,0,0,0,,,,,,0.83,4.213,48.36,44.81,,, 8-FEB-2010,DXB,JUN10,C,00400,10,10,30,0.64,,,0.64,0.64,0.57,4.213,45.54,44.81,,, 8-FEB-2010,DXB,JUN10,C,00420,0,0,0,,,,,,0.46,4.213,44.88,44.81,,, 8-FEB-2010,DXB,JUN10,C,00440,0,0,57,,,,,,0.36,4.213,43.40,44.81,,, 8-FEB-2010,DXB,JUN10,C,00460,0,0,30,,,,,,0.29,4.213,42.60,44.81,,, 8-FEB-2010,DXB,JUN10,C,00480,0,10,119,,,,,,0.23,4.213,42.59,44.81,,, 8-FEB-2010,DXB,JUN10,C,00520,0,0,551,,,,,,0.14,4.213,42.69,44.81,,, 8-FEB-2010,DXB,JUN10,C,00560,0,0,227,,,,,,0.09,4.213,42.89,44.81,,, 8-FEB-2010,DXB,JUN10,C,00600,0,0,140,,,,,,0.05,4.213,43.22,44.81,,, 8-FEB-2010,DXB,JUN10,C,00640,0,0,78,,,,,,0.03,4.213,44.01,44.81,,, 8-FEB-2010,DXB,JUN10,C,00680,0,0,102,,,,,,0.02,4.213,45.55,44.81,,, 8-FEB-2010,DXB,JUN10,C,00720,0,0,2602,,,,,,0.02,4.213,47.84,44.81,,, 8-FEB-2010,DXB,JUN10,C,00800,0,0,10295,,,,,,0.01,4.213,51.84,44.81,,, 8-FEB-2010,DXB,JUN10,P,00360,0,0,0,,,,,,0.23,4.213,51.62,48.15,,, 8-FEB-2010,DXB,JUN10,P,00400,0,4,4,,,,,,0.37,4.213,48.96,48.15,,, 8-FEB-2010,DXB,JUN10,P,00420,0,0,0,,,,,,0.47,4.213,48.20,48.15,,, 8-FEB-2010,DXB,JUN10,P,00440,0,0,43,,,,,,0.57,4.213,47.16,48.15,,, 8-FEB-2010,DXB,JUN10,P,00460,0,0,75,,,,,,0.71,4.213,47.45,48.15,,, 8-FEB-2010,DXB,JUN10,P,00480,120,0,123,0.83,,,0.83,0.83,0.85,4.213,47.75,48.15,,, 8-FEB-2010,DXB,JUN10,P,00520,0,0,15,,,,,,1.15,4.213,47.77,48.15,,, 8-FEB-2010,DXB,JUN10,P,00560,30,0,18,1.50,,,1.50,1.50,1.51,4.213,49.94,48.15,,, 8-FEB-2010,DXB,JUN10,P,00600,0,0,167,,,,,,1.87,4.213,51.08,48.15,,, 8-FEB-2010,DXB,JUN10,P,00640,0,0,10119,,,,,,2.25,4.213,53.58,48.15,,, 8-FEB-2010,DXB,JUN10,P,00680,0,0,56,,,,,,2.64,4.213,57.11,48.15,,, 8-FEB-2010,DXB,JUN10,P,00720,0,0,38,,,,,,3.03,4.213,59.47,48.15,,, 8-FEB-2010,DXB,JUN10,P,00800,55,0,94,3.68,,,3.89,3.68,3.82,4.213,66.94,48.15,,, 8-FEB-2010,DXB,SEP10,C,00360,0,0,0,,,,,,0.92,4.213,45.52,43.25,,, 8-FEB-2010,DXB,SEP10,C,00400,0,4,13,,,,,,0.68,4.213,43.69,43.25,,, 8-FEB-2010,DXB,SEP10,C,00420,0,0,40,,,,,,0.58,4.213,43.32,43.25,,, 8-FEB-2010,DXB,SEP10,C,00440,50,0,28,0.59,,,0.59,0.59,0.48,4.213,41.99,43.25,,, 8-FEB-2010,DXB,SEP10,C,00460,0,0,85,,,,,,0.41,4.213,41.55,43.25,,, 8-FEB-2010,DXB,SEP10,C,00480,0,0,43,,,,,,0.34,4.213,41.58,43.25,,, 8-FEB-2010,DXB,SEP10,C,00520,0,0,119,,,,,,0.23,4.213,40.84,43.25,,, 8-FEB-2010,DXB,SEP10,C,00560,0,0,58,,,,,,0.16,4.213,40.62,43.25,,, 8-FEB-2010,DXB,SEP10,C,00600,20,0,261,0.14,,,0.14,0.14,0.11,4.213,40.82,43.25,,, 8-FEB-2010,DXB,SEP10,C,00640,0,0,216,,,,,,0.07,4.213,40.31,43.25,,, 8-FEB-2010,DXB,SEP10,C,00680,0,0,203,,,,,,0.05,4.213,41.12,43.25,,, 8-FEB-2010,DXB,SEP10,C,00720,0,0,492,,,,,,0.03,4.213,40.58,43.25,,, 8-FEB-2010,DXB,SEP10,C,00800,0,0,184,,,,,,0.02,4.213,41.11,43.25,,, 8-FEB-2010,DXB,SEP10,P,00360,0,0,0,,,,,,0.32,4.213,49.07,46.80,,, 8-FEB-2010,DXB,SEP10,P,00400,0,0,30,,,,,,0.49,4.213,47.21,46.80,,, 8-FEB-2010,DXB,SEP10,P,00420,4,0,0,0.63,,,0.63,0.63,0.59,4.213,46.83,46.80,,, 8-FEB-2010,DXB,SEP10,P,00440,0,0,270,,,,,,0.70,4.213,46.23,46.80,,, 8-FEB-2010,DXB,SEP10,P,00460,0,0,0,,,,,,0.82,4.213,45.90,46.80,,, 8-FEB-2010,DXB,SEP10,P,00480,0,0,5,,,,,,0.96,4.213,45.88,46.80,,, 8-FEB-2010,DXB,SEP10,P,00520,0,0,7,,,,,,1.25,4.213,45.71,46.80,,, 8-FEB-2010,DXB,SEP10,P,00560,0,0,134,,,,,,1.57,4.213,45.76,46.80,,, 8-FEB-2010,DXB,SEP10,P,00600,0,0,8,,,,,,1.92,4.213,46.66,46.80,,, 8-FEB-2010,DXB,SEP10,P,00640,0,0,11,,,,,,2.28,4.213,47.17,46.80,,, 8-FEB-2010,DXB,SEP10,P,00680,0,0,0,,,,,,2.66,4.213,49.12,46.80,,, 8-FEB-2010,DXB,SEP10,P,00720,0,0,2,,,,,,3.05,4.213,51.61,46.80,,, 8-FEB-2010,DXB,SEP10,P,00800,0,0,85,,,,,,3.83,4.213,55.36,46.80,,, 8-FEB-2010,DXB,DEC10,C,00360,0,0,0,,,,,,1.01,4.213,44.52,42.58,,, 8-FEB-2010,DXB,DEC10,C,00400,0,0,40,,,,,,0.78,4.213,42.72,42.58,,, 8-FEB-2010,DXB,DEC10,C,00420,0,0,0,,,,,,0.68,4.213,42.61,42.58,,, 8-FEB-2010,DXB,DEC10,C,00440,0,0,8,,,,,,0.59,4.213,41.99,42.58,,, 8-FEB-2010,DXB,DEC10,C,00460,22,0,10,0.60,,,0.60,0.60,0.51,4.213,41.43,42.58,,, 8-FEB-2010,DXB,DEC10,C,00480,67,5,61,0.45,,,0.45,0.43,0.44,4.213,40.70,42.58,,, 8-FEB-2010,DXB,DEC10,C,00520,0,8,800,,,,,,0.32,4.213,39.97,42.58,,, 8-FEB-2010,DXB,DEC10,C,00560,500,8,8515,0.21,,,0.23,0.21,0.23,4.213,39.45,42.58,,, 8-FEB-2010,DXB,DEC10,C,00640,40,0,200,0.17,,,0.17,0.17,0.12,4.213,39.15,42.58,,, 8-FEB-2010,DXB,DEC10,P,00360,0,0,0,,,,,,0.41,4.213,48.23,46.14,,, 8-FEB-2010,DXB,DEC10,P,00400,0,0,158,,,,,,0.59,4.213,46.98,46.14,,, 8-FEB-2010,DXB,DEC10,P,00420,0,0,788,,,,,,0.68,4.213,46.19,46.14,,, 8-FEB-2010,DXB,DEC10,P,00440,0,0,200,,,,,,0.79,4.213,45.24,46.14,,, 8-FEB-2010,DXB,DEC10,P,00460,0,0,10,,,,,,0.91,4.213,45.10,46.14,,, 8-FEB-2010,DXB,DEC10,P,00480,0,0,6,,,,,,1.03,4.213,44.05,46.14,,, 8-FEB-2010,DXB,DEC10,P,00520,0,0,61,,,,,,1.30,4.213,42.87,46.14,,, 8-FEB-2010,DXB,DEC10,P,00560,0,0,2,,,,,,1.60,4.213,41.92,46.14,,, 8-FEB-2010,DXB,DEC10,P,00640,0,0,1,,,,,,2.30,4.213,42.92,46.14,,, 8-FEB-2010,FRB,FEB10,C,00160,0,0,0,,,,,,0.81,2.405,62.45,46.81,,, 8-FEB-2010,FRB,FEB10,C,00200,0,0,0,,,,,,0.41,2.405,57.02,46.81,,, 8-FEB-2010,FRB,FEB10,C,00220,0,0,0,,,,,,0.22,2.405,51.47,46.81,,, 8-FEB-2010,FRB,FEB10,C,00240,0,0,55,,,,,,0.08,2.405,47.03,46.81,,, 8-FEB-2010,FRB,FEB10,C,00260,0,0,167,,,,,,0.02,2.405,42.58,46.81,,, 8-FEB-2010,FRB,FEB10,C,00280,0,0,20,,,,,,0.01,2.405,40.29,46.81,,, 8-FEB-2010,FRB,FEB10,C,00300,0,0,32,,,,,,0.01,2.405,38.56,46.81,,, 8-FEB-2010,FRB,FEB10,C,00320,0,0,0,,,,,,0.01,2.405,39.21,46.81,,, 8-FEB-2010,FRB,FEB10,C,00360,0,0,0,,,,,,0.01,2.405,41.38,46.81,,, 8-FEB-2010,FRB,FEB10,C,00400,0,0,0,,,,,,0.01,2.405,46.00,46.81,,, 8-FEB-2010,FRB,FEB10,P,00160,0,0,0,,,,,,0.01,2.405,62.45,46.81,,, 8-FEB-2010,FRB,FEB10,P,00200,0,0,0,,,,,,0.01,2.405,57.02,46.81,,, 8-FEB-2010,FRB,FEB10,P,00220,0,0,0,,,,,,0.02,2.405,51.47,46.81,,, 8-FEB-2010,FRB,FEB10,P,00240,0,0,0,,,,,,0.08,2.405,47.03,46.81,,, 8-FEB-2010,FRB,FEB10,P,00260,0,0,0,,,,,,0.21,2.405,42.58,46.81,,, 8-FEB-2010,FRB,FEB10,P,00280,0,0,294,,,,,,0.40,2.405,40.29,46.81,,, 8-FEB-2010,FRB,FEB10,P,00300,0,0,9,,,,,,0.60,2.405,38.56,46.81,,, 8-FEB-2010,FRB,FEB10,P,00320,0,0,0,,,,,,0.80,2.405,39.21,46.81,,, 8-FEB-2010,FRB,FEB10,P,00360,0,0,0,,,,,,1.20,2.405,41.38,46.81,,, 8-FEB-2010,FRB,FEB10,P,00400,0,0,3,,,,,,1.60,2.405,46.00,46.81,,, 8-FEB-2010,FRB,MAR10,C,00080,0,0,5,,,,,,1.61,2.405,116.91,49.43,,, 8-FEB-2010,FRB,MAR10,C,00120,0,0,0,,,,,,1.21,2.405,92.23,49.43,,, 8-FEB-2010,FRB,MAR10,C,00140,0,0,0,,,,,,1.01,2.405,82.82,49.43,,, 8-FEB-2010,FRB,MAR10,C,00160,0,10,10,,,,,,0.82,2.405,75.06,49.43,,, 8-FEB-2010,FRB,MAR10,C,00180,0,0,0,,,,,,0.63,2.405,66.18,49.43,,, 8-FEB-2010,FRB,MAR10,C,00200,0,0,31,,,,,,0.45,2.405,58.60,49.43,,, 8-FEB-2010,FRB,MAR10,C,00220,0,0,5,,,,,,0.28,2.405,52.86,49.43,,, 8-FEB-2010,FRB,MAR10,C,00240,0,28,38,,,,,,0.16,2.405,49.64,49.43,,, 8-FEB-2010,FRB,MAR10,C,00260,0,0,19,,,,,,0.07,2.405,45.52,49.43,,, 8-FEB-2010,FRB,MAR10,C,00280,0,8,251,,,,,,0.04,2.405,49.70,49.43,,, 8-FEB-2010,FRB,MAR10,C,00300,0,0,168,,,,,,0.03,2.405,55.91,49.43,,, 8-FEB-2010,FRB,MAR10,C,00320,0,0,1070,,,,,,0.01,2.405,52.38,49.43,,, 8-FEB-2010,FRB,MAR10,C,00340,0,0,8,,,,,,0.01,2.405,63.76,49.43,,, 8-FEB-2010,FRB,MAR10,C,00360,0,0,30,,,,,,0.01,2.405,64.70,49.43,,, 8-FEB-2010,FRB,MAR10,C,00400,0,0,10,,,,,,0.01,2.405,67.04,49.43,,, 8-FEB-2010,FRB,MAR10,P,00080,0,0,0,,,,,,0.01,2.405,116.91,49.43,,, 8-FEB-2010,FRB,MAR10,P,00120,0,0,0,,,,,,0.01,2.405,92.23,49.43,,, 8-FEB-2010,FRB,MAR10,P,00140,0,0,0,,,,,,0.01,2.405,82.82,49.43,,, 8-FEB-2010,FRB,MAR10,P,00160,0,0,0,,,,,,0.01,2.405,75.06,49.43,,, 8-FEB-2010,FRB,MAR10,P,00180,0,0,0,,,,,,0.02,2.405,66.18,49.43,,, 8-FEB-2010,FRB,MAR10,P,00200,0,0,0,,,,,,0.04,2.405,58.60,49.43,,, 8-FEB-2010,FRB,MAR10,P,00220,0,0,0,,,,,,0.08,2.405,52.86,49.43,,, 8-FEB-2010,FRB,MAR10,P,00240,0,0,0,,,,,,0.15,2.405,49.64,49.43,,, 8-FEB-2010,FRB,MAR10,P,00260,0,0,273,,,,,,0.27,2.405,45.52,49.43,,, 8-FEB-2010,FRB,MAR10,P,00280,0,0,27,,,,,,0.43,2.405,49.70,49.43,,, 8-FEB-2010,FRB,MAR10,P,00300,0,0,42,,,,,,0.62,2.405,55.91,49.43,,, 8-FEB-2010,FRB,MAR10,P,00320,0,0,10,,,,,,0.81,2.405,60.15,49.43,,, 8-FEB-2010,FRB,MAR10,P,00340,0,0,0,,,,,,1.01,2.405,63.76,49.43,,, 8-FEB-2010,FRB,MAR10,P,00360,0,0,3,,,,,,1.20,2.405,64.70,49.43,,, 8-FEB-2010,FRB,MAR10,P,00400,0,0,0,,,,,,1.60,2.405,67.04,49.43,,, 8-FEB-2010,FRB,APR10,C,00160,0,0,0,,,,,,0.86,2.405,88.03,43.07,,, 8-FEB-2010,FRB,APR10,C,00200,0,0,0,,,,,,0.48,2.405,56.95,43.07,,, 8-FEB-2010,FRB,APR10,C,00220,0,0,0,,,,,,0.31,2.405,48.62,43.07,,, 8-FEB-2010,FRB,APR10,C,00240,0,132,142,,,,,,0.18,2.405,43.22,43.07,,, 8-FEB-2010,FRB,APR10,C,00260,0,0,0,,,,,,0.09,2.405,40.06,43.07,,, 8-FEB-2010,FRB,APR10,C,00280,0,0,4,,,,,,0.04,2.405,38.30,43.07,,, 8-FEB-2010,FRB,APR10,C,00300,0,0,0,,,,,,0.04,2.405,47.50,43.07,,, 8-FEB-2010,FRB,APR10,C,00320,0,0,0,,,,,,0.01,2.405,37.92,43.07,,, 8-FEB-2010,FRB,APR10,C,00360,0,0,0,,,,,,0.01,2.405,39.91,43.07,,, 8-FEB-2010,FRB,APR10,P,00160,0,0,0,,,,,,0.05,2.405,84.77,43.07,,, 8-FEB-2010,FRB,APR10,P,00200,0,0,0,,,,,,0.07,2.405,56.95,43.07,,, 8-FEB-2010,FRB,APR10,P,00220,0,0,0,,,,,,0.11,2.405,48.78,43.07,,, 8-FEB-2010,FRB,APR10,P,00240,0,0,0,,,,,,0.17,2.405,43.22,43.07,,, 8-FEB-2010,FRB,APR10,P,00260,0,0,15,,,,,,0.28,2.405,40.06,43.07,,, 8-FEB-2010,FRB,APR10,P,00280,0,0,0,,,,,,0.43,2.405,38.30,43.07,,, 8-FEB-2010,FRB,APR10,P,00300,0,0,0,,,,,,0.63,2.405,46.93,43.07,,, 8-FEB-2010,FRB,APR10,P,00320,0,0,0,,,,,,0.82,2.405,51.10,43.07,,, 8-FEB-2010,FRB,APR10,P,00360,0,0,0,,,,,,1.20,2.405,39.91,43.07,,, 8-FEB-2010,FRB,JUN10,C,00200,0,0,0,,,,,,0.51,2.405,51.46,47.86,,, 8-FEB-2010,FRB,JUN10,C,00220,0,0,297,,,,,,0.38,2.405,50.63,47.86,,, 8-FEB-2010,FRB,JUN10,C,00230,0,0,25,,,,,,0.32,2.405,49.33,47.86,,, 8-FEB-2010,FRB,JUN10,C,00240,0,0,10,,,,,,0.26,2.405,48.03,47.86,,, 8-FEB-2010,FRB,JUN10,C,00260,0,0,99,,,,,,0.17,2.405,44.72,47.86,,, 8-FEB-2010,FRB,JUN10,C,00280,0,0,231,,,,,,0.10,2.405,41.41,47.86,,, 8-FEB-2010,FRB,JUN10,C,00300,0,0,109,,,,,,0.05,2.405,39.28,47.86,,, 8-FEB-2010,FRB,JUN10,C,00320,0,0,464,,,,,,0.03,2.405,38.64,47.86,,, 8-FEB-2010,FRB,JUN10,C,00340,0,0,25,,,,,,0.02,2.405,37.83,47.86,,, 8-FEB-2010,FRB,JUN10,C,00360,0,0,651,,,,,,0.01,2.405,36.90,47.86,,, 8-FEB-2010,FRB,JUN10,C,00400,0,0,0,,,,,,0.01,2.405,38.41,47.86,,, 8-FEB-2010,FRB,JUN10,P,00200,0,0,0,,,,,,0.12,2.405,51.46,47.86,,, 8-FEB-2010,FRB,JUN10,P,00220,0,0,45,,,,,,0.20,2.405,50.63,47.86,,, 8-FEB-2010,FRB,JUN10,P,00230,0,0,25,,,,,,0.24,2.405,49.33,47.86,,, 8-FEB-2010,FRB,JUN10,P,00240,0,0,0,,,,,,0.29,2.405,48.03,47.86,,, 8-FEB-2010,FRB,JUN10,P,00260,0,0,70,,,,,,0.39,2.405,44.72,47.86,,, 8-FEB-2010,FRB,JUN10,P,00280,0,5,115,,,,,,0.52,2.405,41.41,47.86,,, 8-FEB-2010,FRB,JUN10,P,00300,0,0,46,,,,,,0.68,2.405,39.28,47.86,,, 8-FEB-2010,FRB,JUN10,P,00320,0,0,0,,,,,,0.86,2.405,38.64,47.86,,, 8-FEB-2010,FRB,JUN10,P,00340,0,0,0,,,,,,1.04,2.405,37.83,47.86,,, 8-FEB-2010,FRB,JUN10,P,00360,0,0,176,,,,,,1.23,2.405,36.90,47.86,,, 8-FEB-2010,FRB,JUN10,P,00400,0,0,0,,,,,,1.63,2.405,38.41,47.86,,, 8-FEB-2010,FRB,SEP10,C,00200,0,0,8,,,,,,0.56,2.405,49.84,45.70,,, 8-FEB-2010,FRB,SEP10,C,00220,0,0,0,,,,,,0.43,2.405,47.76,45.70,,, 8-FEB-2010,FRB,SEP10,C,00240,0,0,28,,,,,,0.33,2.405,45.80,45.70,,, 8-FEB-2010,FRB,SEP10,C,00260,0,0,4,,,,,,0.24,2.405,43.73,45.70,,, 8-FEB-2010,FRB,SEP10,C,00280,0,0,60,,,,,,0.17,2.405,42.11,45.70,,, 8-FEB-2010,FRB,SEP10,C,00300,0,0,20,,,,,,0.11,2.405,40.41,45.70,,, 8-FEB-2010,FRB,SEP10,C,00320,0,0,0,,,,,,0.08,2.405,39.51,45.70,,, 8-FEB-2010,FRB,SEP10,C,00340,0,0,200,,,,,,0.05,2.405,38.79,45.70,,, 8-FEB-2010,FRB,SEP10,C,00360,0,0,20,,,,,,0.03,2.405,38.16,45.70,,, 8-FEB-2010,FRB,SEP10,C,00400,0,0,0,,,,,,0.01,2.405,37.71,45.70,,, 8-FEB-2010,FRB,SEP10,P,00200,0,0,0,,,,,,0.18,2.405,49.84,45.70,,, 8-FEB-2010,FRB,SEP10,P,00220,0,0,0,,,,,,0.25,2.405,47.76,45.70,,, 8-FEB-2010,FRB,SEP10,P,00240,0,0,27,,,,,,0.35,2.405,45.80,45.70,,, 8-FEB-2010,FRB,SEP10,P,00260,0,0,0,,,,,,0.46,2.405,43.73,45.70,,, 8-FEB-2010,FRB,SEP10,P,00280,0,0,257,,,,,,0.59,2.405,42.11,45.70,,, 8-FEB-2010,FRB,SEP10,P,00300,0,0,43,,,,,,0.73,2.405,40.41,45.70,,, 8-FEB-2010,FRB,SEP10,P,00320,0,0,23,,,,,,0.89,2.405,39.51,45.70,,, 8-FEB-2010,FRB,SEP10,P,00340,0,0,0,,,,,,1.07,2.405,38.79,45.70,,, 8-FEB-2010,FRB,SEP10,P,00360,0,0,195,,,,,,1.25,2.405,38.16,45.70,,, 8-FEB-2010,FRB,SEP10,P,00400,0,0,27,,,,,,1.63,2.405,37.71,45.70,,, 8-FEB-2010,FRB,DEC10,C,00200,0,10,20,,,,,,0.62,2.405,50.58,48.77,,, 8-FEB-2010,FRB,DEC10,C,00220,0,0,0,,,,,,0.52,2.405,50.43,48.77,,, 8-FEB-2010,FRB,DEC10,C,00240,0,0,0,,,,,,0.42,2.405,48.88,48.77,,, 8-FEB-2010,FRB,DEC10,C,00260,0,0,25,,,,,,0.33,2.405,46.71,48.77,,, 8-FEB-2010,FRB,DEC10,C,00280,0,0,6,,,,,,0.25,2.405,44.64,48.77,,, 8-FEB-2010,FRB,DEC10,C,00300,0,0,50,,,,,,0.18,2.405,42.84,48.77,,, 8-FEB-2010,FRB,DEC10,C,00320,0,0,100,,,,,,0.13,2.405,41.62,48.77,,, 8-FEB-2010,FRB,DEC10,P,00200,0,0,0,,,,,,0.24,2.405,50.58,48.77,,, 8-FEB-2010,FRB,DEC10,P,00220,0,0,0,,,,,,0.33,2.405,50.43,48.77,,, 8-FEB-2010,FRB,DEC10,P,00240,0,0,80,,,,,,0.43,2.405,48.88,48.77,,, 8-FEB-2010,FRB,DEC10,P,00260,0,0,0,,,,,,0.54,2.405,46.71,48.77,,, 8-FEB-2010,FRB,DEC10,P,00280,0,0,51,,,,,,0.66,2.405,44.64,48.77,,, 8-FEB-2010,FRB,DEC10,P,00300,0,0,0,,,,,,0.79,2.405,42.84,48.77,,, 8-FEB-2010,FRB,DEC10,P,00320,0,0,3,,,,,,0.94,2.405,41.62,48.77,,, 8-FEB-2010,GBL,FEB10,C,05200,0,0,0,,,,,,12.36,64.350,33.53,18.61,,, 8-FEB-2010,GBL,FEB10,C,05600,0,0,0,,,,,,8.36,64.350,27.94,18.61,,, 8-FEB-2010,GBL,FEB10,C,06000,0,0,0,,,,,,4.43,64.350,24.35,18.61,,, 8-FEB-2010,GBL,FEB10,C,06200,0,0,0,,,,,,2.56,64.350,20.73,18.61,,, 8-FEB-2010,GBL,FEB10,C,06400,50,0,0,1.10,,,1.10,1.10,1.07,64.350,18.87,18.61,,, 8-FEB-2010,GBL,FEB10,C,06600,0,10,28,,,,,,0.25,64.350,17.38,18.61,,, 8-FEB-2010,GBL,FEB10,C,06800,0,0,122,,,,,,0.03,64.350,17.23,18.61,,, 8-FEB-2010,GBL,FEB10,C,07000,0,0,36,,,,,,0.01,64.350,16.39,18.61,,, 8-FEB-2010,GBL,FEB10,C,07200,0,0,40,,,,,,0.01,64.350,16.39,18.61,,, 8-FEB-2010,GBL,FEB10,C,07600,0,0,0,,,,,,0.01,64.350,18.74,18.61,,, 8-FEB-2010,GBL,FEB10,P,05200,0,0,0,,,,,,0.01,64.350,32.87,19.63,,, 8-FEB-2010,GBL,FEB10,P,05600,0,0,0,,,,,,0.01,64.350,27.28,19.63,,, 8-FEB-2010,GBL,FEB10,P,06000,0,0,26,,,,,,0.06,64.350,23.69,19.63,,, 8-FEB-2010,GBL,FEB10,P,06200,0,0,6,,,,,,0.24,64.350,22.05,19.63,,, 8-FEB-2010,GBL,FEB10,P,06400,0,0,42,,,,,,0.76,64.350,19.98,19.63,,, 8-FEB-2010,GBL,FEB10,P,06600,0,0,46,,,,,,1.91,64.350,18.00,19.63,,, 8-FEB-2010,GBL,FEB10,P,06800,0,0,1,,,,,,3.67,64.350,16.18,19.63,,, 8-FEB-2010,GBL,FEB10,P,07000,0,0,0,,,,,,5.65,64.350,17.38,19.63,,, 8-FEB-2010,GBL,FEB10,P,07200,0,0,0,,,,,,7.65,64.350,17.38,19.63,,, 8-FEB-2010,GBL,FEB10,P,07600,0,0,0,,,,,,11.65,64.350,19.73,19.63,,, 8-FEB-2010,GBL,MAR10,C,04400,0,0,2,,,,,,20.39,64.350,39.19,20.58,,, 8-FEB-2010,GBL,MAR10,C,04600,0,0,0,,,,,,18.39,64.350,37.15,20.58,,, 8-FEB-2010,GBL,MAR10,C,04800,0,0,4,,,,,,16.40,64.350,35.48,20.58,,, 8-FEB-2010,GBL,MAR10,C,05200,0,0,10,,,,,,12.43,64.350,31.40,20.58,,, 8-FEB-2010,GBL,MAR10,C,05600,0,0,5,,,,,,8.57,64.350,28.67,20.58,,, 8-FEB-2010,GBL,MAR10,C,06000,0,0,25,,,,,,4.98,64.350,25.52,20.58,,, 8-FEB-2010,GBL,MAR10,C,06200,0,0,3,,,,,,3.39,64.350,23.45,20.58,,, 8-FEB-2010,GBL,MAR10,C,06400,1,5,44,1.58,,,1.58,1.58,1.97,64.350,20.80,20.58,,, 8-FEB-2010,GBL,MAR10,C,06600,0,0,56,,,,,,1.00,64.350,19.56,20.58,,, 8-FEB-2010,GBL,MAR10,C,06800,0,1,122,,,,,,0.42,64.350,18.50,20.58,,, 8-FEB-2010,GBL,MAR10,C,07000,0,0,74,,,,,,0.13,64.350,17.55,20.58,,, 8-FEB-2010,GBL,MAR10,C,07200,0,0,104,,,,,,0.03,64.350,16.96,20.58,,, 8-FEB-2010,GBL,MAR10,C,07600,0,0,0,,,,,,0.01,64.350,17.42,20.58,,, 8-FEB-2010,GBL,MAR10,C,08000,0,0,0,,,,,,0.01,64.350,19.87,20.58,,, 8-FEB-2010,GBL,MAR10,P,04400,0,0,5,,,,,,0.01,64.350,42.02,21.03,,, 8-FEB-2010,GBL,MAR10,P,04600,0,0,0,,,,,,0.01,64.350,39.98,21.03,,, 8-FEB-2010,GBL,MAR10,P,04800,0,0,6,,,,,,0.02,64.350,38.31,21.03,,, 8-FEB-2010,GBL,MAR10,P,05200,0,0,66,,,,,,0.07,64.350,34.00,21.03,,, 8-FEB-2010,GBL,MAR10,P,05600,0,0,41,,,,,,0.20,64.350,29.37,21.03,,, 8-FEB-2010,GBL,MAR10,P,06000,5,25,53,0.52,,,0.52,0.52,0.56,64.350,25.00,21.03,,, 8-FEB-2010,GBL,MAR10,P,06200,5,0,26,1.15,,,1.15,1.15,0.95,64.350,22.93,21.03,,, 8-FEB-2010,GBL,MAR10,P,06400,0,0,158,,,,,,1.62,64.350,21.28,21.03,,, 8-FEB-2010,GBL,MAR10,P,06600,0,10,50,,,,,,2.63,64.350,19.87,21.03,,, 8-FEB-2010,GBL,MAR10,P,06800,0,0,36,,,,,,4.05,64.350,18.97,21.03,,, 8-FEB-2010,GBL,MAR10,P,07000,0,0,0,,,,,,5.76,64.350,18.13,21.03,,, 8-FEB-2010,GBL,MAR10,P,07200,0,0,20,,,,,,7.67,64.350,17.65,21.03,,, 8-FEB-2010,GBL,MAR10,P,07600,0,0,0,,,,,,11.65,64.350,18.12,21.03,,, 8-FEB-2010,GBL,MAR10,P,08000,0,0,0,,,,,,15.65,64.350,20.57,21.03,,, 8-FEB-2010,GBL,APR10,C,05600,0,0,0,,,,,,8.69,64.350,26.99,20.27,,, 8-FEB-2010,GBL,APR10,C,06000,0,0,0,,,,,,5.15,64.350,23.72,20.27,,, 8-FEB-2010,GBL,APR10,C,06200,0,0,0,,,,,,3.59,64.350,22.02,20.27,,, 8-FEB-2010,GBL,APR10,C,06400,0,0,0,,,,,,2.26,64.350,20.47,20.27,,, 8-FEB-2010,GBL,APR10,C,06600,0,10,10,,,,,,1.27,64.350,19.30,20.27,,, 8-FEB-2010,GBL,APR10,C,06800,0,0,0,,,,,,0.64,64.350,18.61,20.27,,, 8-FEB-2010,GBL,APR10,C,07000,0,0,32,,,,,,0.27,64.350,17.86,20.27,,, 8-FEB-2010,GBL,APR10,C,07200,0,0,30,,,,,,0.10,64.350,17.61,20.27,,, 8-FEB-2010,GBL,APR10,C,07600,0,0,0,,,,,,0.02,64.350,18.25,20.27,,, 8-FEB-2010,GBL,APR10,P,05600,0,0,0,,,,,,0.51,64.350,25.24,19.01,,, 8-FEB-2010,GBL,APR10,P,06000,0,0,0,,,,,,1.28,64.350,22.32,19.01,,, 8-FEB-2010,GBL,APR10,P,06200,0,0,0,,,,,,1.93,64.350,20.66,19.01,,, 8-FEB-2010,GBL,APR10,P,06400,0,0,10,,,,,,2.87,64.350,19.22,19.01,,, 8-FEB-2010,GBL,APR10,P,06600,0,2,12,,,,,,4.15,64.350,18.04,19.01,,, 8-FEB-2010,GBL,APR10,P,06800,0,0,11,,,,,,5.73,64.350,17.33,19.01,,, 8-FEB-2010,GBL,APR10,P,07000,0,0,2,,,,,,7.53,64.350,16.86,19.01,,, 8-FEB-2010,GBL,APR10,P,07200,0,0,0,,,,,,9.45,64.350,16.68,19.01,,, 8-FEB-2010,GBL,APR10,P,07600,0,0,0,,,,,,13.40,64.350,17.40,19.01,,, 8-FEB-2010,GBL,JUN10,C,04400,0,0,1,,,,,,20.44,64.350,35.90,20.74,,, 8-FEB-2010,GBL,JUN10,C,04600,0,0,0,,,,,,18.46,64.350,34.05,20.74,,, 8-FEB-2010,GBL,JUN10,C,04800,0,0,16,,,,,,16.49,64.350,32.67,20.74,,, 8-FEB-2010,GBL,JUN10,C,05200,0,0,25,,,,,,12.62,64.350,29.85,20.74,,, 8-FEB-2010,GBL,JUN10,C,05600,0,0,23,,,,,,8.91,64.350,26.61,20.74,,, 8-FEB-2010,GBL,JUN10,C,06000,0,0,19,,,,,,5.47,64.350,23.02,20.74,,, 8-FEB-2010,GBL,JUN10,C,06400,0,0,15,,,,,,2.79,64.350,20.89,20.74,,, 8-FEB-2010,GBL,JUN10,C,06800,0,0,53,,,,,,1.13,64.350,19.18,20.74,,, 8-FEB-2010,GBL,JUN10,C,07200,0,0,53,,,,,,0.37,64.350,18.22,20.74,,, 8-FEB-2010,GBL,JUN10,C,08000,0,0,0,,,,,,0.04,64.350,18.70,20.74,,, 8-FEB-2010,GBL,JUN10,P,04400,0,0,5,,,,,,0.18,64.350,34.16,20.70,,, 8-FEB-2010,GBL,JUN10,P,04600,0,0,4,,,,,,0.24,64.350,32.31,20.70,,, 8-FEB-2010,GBL,JUN10,P,04800,0,0,0,,,,,,0.33,64.350,30.93,20.70,,, 8-FEB-2010,GBL,JUN10,P,05200,0,0,77,,,,,,0.64,64.350,28.11,20.70,,, 8-FEB-2010,GBL,JUN10,P,05600,0,0,36,,,,,,1.13,64.350,24.78,20.70,,, 8-FEB-2010,GBL,JUN10,P,06000,0,0,90,,,,,,2.12,64.350,22.54,20.70,,, 8-FEB-2010,GBL,JUN10,P,06400,0,1,102,,,,,,3.84,64.350,20.88,20.70,,, 8-FEB-2010,GBL,JUN10,P,06800,0,0,17,,,,,,6.32,64.350,18.88,20.70,,, 8-FEB-2010,GBL,JUN10,P,07200,0,0,16,,,,,,9.66,64.350,18.05,20.70,,, 8-FEB-2010,GBL,JUN10,P,08000,0,0,0,,,,,,17.38,64.350,18.39,20.70,,, 8-FEB-2010,GBL,SEP10,C,04800,0,0,0,,,,,,16.56,64.350,30.08,21.13,,, 8-FEB-2010,GBL,SEP10,C,05600,0,0,14,,,,,,9.24,64.350,25.12,21.13,,, 8-FEB-2010,GBL,SEP10,C,06000,0,0,4,,,,,,6.17,64.350,23.11,21.13,,, 8-FEB-2010,GBL,SEP10,C,06400,0,0,7,,,,,,3.71,64.350,21.28,21.13,,, 8-FEB-2010,GBL,SEP10,C,06800,8,0,71,2.00,,,2.00,1.80,1.94,64.350,19.53,21.13,,, 8-FEB-2010,GBL,SEP10,C,07200,0,0,27,,,,,,0.96,64.350,18.84,21.13,,, 8-FEB-2010,GBL,SEP10,C,08000,0,0,5,,,,,,0.15,64.350,17.44,21.13,,, 8-FEB-2010,GBL,SEP10,P,04800,0,0,10,,,,,,0.75,64.350,29.66,21.48,,, 8-FEB-2010,GBL,SEP10,P,05600,0,0,42,,,,,,1.97,64.350,25.10,21.48,,, 8-FEB-2010,GBL,SEP10,P,06000,0,0,29,,,,,,3.07,64.350,22.93,21.48,,, 8-FEB-2010,GBL,SEP10,P,06400,0,0,2,,,,,,4.83,64.350,21.59,21.48,,, 8-FEB-2010,GBL,SEP10,P,06800,0,0,4,,,,,,7.19,64.350,20.34,21.48,,, 8-FEB-2010,GBL,SEP10,P,07200,0,0,50,,,,,,10.20,64.350,19.58,21.48,,, 8-FEB-2010,GBL,SEP10,P,08000,0,0,0,,,,,,17.45,64.350,18.64,21.48,,, 8-FEB-2010,GBL,DEC10,C,05600,0,0,3,,,,,,9.77,64.350,24.66,21.27,,, 8-FEB-2010,GBL,DEC10,C,06000,0,2,2,,,,,,6.92,64.350,23.05,21.27,,, 8-FEB-2010,GBL,DEC10,C,06400,0,0,15,,,,,,4.57,64.350,21.36,21.27,,, 8-FEB-2010,GBL,DEC10,C,06800,0,0,18,,,,,,2.84,64.350,20.31,21.27,,, 8-FEB-2010,GBL,DEC10,C,07200,0,0,54,,,,,,1.56,64.350,19.10,21.27,,, 8-FEB-2010,GBL,DEC10,C,08000,0,0,16,,,,,,0.41,64.350,17.92,21.27,,, 8-FEB-2010,GBL,DEC10,P,05600,0,0,16,,,,,,2.63,64.350,25.00,21.85,,, 8-FEB-2010,GBL,DEC10,P,06000,0,0,23,,,,,,3.89,64.350,23.50,21.85,,, 8-FEB-2010,GBL,DEC10,P,06400,0,0,5,,,,,,5.60,64.350,22.00,21.85,,, 8-FEB-2010,GBL,DEC10,P,06800,0,0,19,,,,,,7.74,64.350,20.31,21.85,,, 8-FEB-2010,GBL,DEC10,P,07200,0,0,0,,,,,,10.50,64.350,19.10,21.85,,, 8-FEB-2010,GBL,DEC10,P,08000,0,0,0,,,,,,17.50,64.350,17.92,21.85,,, 8-FEB-2010,INT,FEB10,C,02800,0,0,0,,,,,,6.77,34.765,45.85,23.39,,, 8-FEB-2010,INT,FEB10,C,03000,0,0,1,,,,,,4.78,34.765,36.85,23.39,,, 8-FEB-2010,INT,FEB10,C,03200,0,0,16,,,,,,2.80,34.765,27.37,23.39,,, 8-FEB-2010,INT,FEB10,C,03300,0,5,44,,,,,,1.88,34.765,25.71,23.39,,, 8-FEB-2010,INT,FEB10,C,03400,0,0,20,,,,,,1.08,34.765,24.90,23.39,,, 8-FEB-2010,INT,FEB10,C,03500,0,30,75,,,,,,0.47,34.765,22.94,23.39,,, 8-FEB-2010,INT,FEB10,C,03600,0,0,321,,,,,,0.17,34.765,22.99,23.39,,, 8-FEB-2010,INT,FEB10,C,03700,0,0,119,,,,,,0.05,34.765,23.35,23.39,,, 8-FEB-2010,INT,FEB10,C,03800,0,0,159,,,,,,0.02,34.765,25.30,23.39,,, 8-FEB-2010,INT,FEB10,C,04000,0,0,273,,,,,,0.01,34.765,29.46,23.39,,, 8-FEB-2010,INT,FEB10,C,04200,0,0,0,,,,,,0.01,34.765,34.16,23.39,,, 8-FEB-2010,INT,FEB10,P,02800,0,0,0,,,,,,0.01,34.765,37.64,26.61,,, 8-FEB-2010,INT,FEB10,P,03000,0,0,0,,,,,,0.01,34.765,33.62,26.61,,, 8-FEB-2010,INT,FEB10,P,03200,0,0,38,,,,,,0.05,34.765,29.70,26.61,,, 8-FEB-2010,INT,FEB10,P,03300,0,0,30,,,,,,0.14,34.765,28.04,26.61,,, 8-FEB-2010,INT,FEB10,P,03400,10,10,195,0.36,,,0.36,0.36,0.36,34.765,27.23,26.61,,, 8-FEB-2010,INT,FEB10,P,03500,0,0,30,,,,,,0.79,34.765,26.43,26.61,,, 8-FEB-2010,INT,FEB10,P,03600,0,0,43,,,,,,1.44,34.765,25.53,26.61,,, 8-FEB-2010,INT,FEB10,P,03700,0,0,0,,,,,,2.29,34.765,24.76,26.61,,, 8-FEB-2010,INT,FEB10,P,03800,0,0,20,,,,,,3.24,34.765,23.16,26.61,,, 8-FEB-2010,INT,FEB10,P,04000,0,0,0,,,,,,5.24,34.765,25.10,26.61,,, 8-FEB-2010,INT,FEB10,P,04200,0,0,0,,,,,,7.24,34.765,24.72,26.61,,, 8-FEB-2010,INT,MAR10,C,01800,0,0,0,,,,,,16.79,34.765,78.77,27.53,,, 8-FEB-2010,INT,MAR10,C,01900,0,0,0,,,,,,15.79,34.765,72.77,27.53,,, 8-FEB-2010,INT,MAR10,C,02000,0,0,44,,,,,,14.79,34.765,67.77,27.53,,, 8-FEB-2010,INT,MAR10,C,02100,0,0,0,,,,,,13.80,34.765,63.77,27.53,,, 8-FEB-2010,INT,MAR10,C,02200,0,0,1,,,,,,12.80,34.765,59.77,27.53,,, 8-FEB-2010,INT,MAR10,C,02300,0,0,0,,,,,,11.81,34.765,56.77,27.53,,, 8-FEB-2010,INT,MAR10,C,02400,0,0,1000,,,,,,10.81,34.765,52.77,27.53,,, 8-FEB-2010,INT,MAR10,C,02600,0,0,86,,,,,,8.82,34.765,43.77,27.53,,, 8-FEB-2010,INT,MAR10,C,02800,0,0,7,,,,,,6.87,34.765,39.77,27.53,,, 8-FEB-2010,INT,MAR10,C,03000,0,0,18,,,,,,4.91,34.765,31.63,27.53,,, 8-FEB-2010,INT,MAR10,C,03200,0,1,1299,,,,,,3.14,34.765,29.31,27.53,,, 8-FEB-2010,INT,MAR10,C,03300,0,0,0,,,,,,2.37,34.765,28.68,27.53,,, 8-FEB-2010,INT,MAR10,C,03400,0,0,252,,,,,,1.70,34.765,27.88,27.53,,, 8-FEB-2010,INT,MAR10,C,03500,0,5,83,,,,,,1.16,34.765,27.42,27.53,,, 8-FEB-2010,INT,MAR10,C,03600,3,0,3096,0.79,,,0.79,0.79,0.72,34.765,26.38,27.53,,, 8-FEB-2010,INT,MAR10,C,03700,0,0,44,,,,,,0.43,34.765,26.09,27.53,,, 8-FEB-2010,INT,MAR10,C,03800,0,50,4264,,,,,,0.22,34.765,24.96,27.53,,, 8-FEB-2010,INT,MAR10,C,04000,0,0,2530,,,,,,0.06,34.765,24.75,27.53,,, 8-FEB-2010,INT,MAR10,C,04200,0,0,0,,,,,,0.01,34.765,24.60,27.53,,, 8-FEB-2010,INT,MAR10,P,01800,0,0,0,,,,,,0.01,34.765,60.59,28.47,,, 8-FEB-2010,INT,MAR10,P,01900,0,0,0,,,,,,0.01,34.765,58.56,28.47,,, 8-FEB-2010,INT,MAR10,P,02000,0,0,36,,,,,,0.01,34.765,57.07,28.47,,, 8-FEB-2010,INT,MAR10,P,02100,0,0,0,,,,,,0.01,34.765,54.59,28.47,,, 8-FEB-2010,INT,MAR10,P,02200,0,0,73,,,,,,0.01,34.765,51.59,28.47,,, 8-FEB-2010,INT,MAR10,P,02300,0,0,110,,,,,,0.01,34.765,48.49,28.47,,, 8-FEB-2010,INT,MAR10,P,02400,0,0,272,,,,,,0.01,34.765,46.26,28.47,,, 8-FEB-2010,INT,MAR10,P,02600,0,0,665,,,,,,0.02,34.765,40.35,28.47,,, 8-FEB-2010,INT,MAR10,P,02800,0,30,1027,,,,,,0.05,34.765,36.47,28.47,,, 8-FEB-2010,INT,MAR10,P,03000,5,500,2961,0.18,,,0.18,0.18,0.15,34.765,33.32,28.47,,, 8-FEB-2010,INT,MAR10,P,03200,5,0,6118,0.42,,,0.42,0.42,0.40,34.765,31.01,28.47,,, 8-FEB-2010,INT,MAR10,P,03300,0,5,42,,,,,,0.63,34.765,29.82,28.47,,, 8-FEB-2010,INT,MAR10,P,03400,0,5,1372,,,,,,0.95,34.765,28.79,28.47,,, 8-FEB-2010,INT,MAR10,P,03500,0,0,111,,,,,,1.42,34.765,28.38,28.47,,, 8-FEB-2010,INT,MAR10,P,03600,0,0,30,,,,,,2.00,34.765,27.88,28.47,,, 8-FEB-2010,INT,MAR10,P,03700,0,0,5,,,,,,2.69,34.765,27.18,28.47,,, 8-FEB-2010,INT,MAR10,P,03800,0,0,0,,,,,,3.48,34.765,26.86,28.47,,, 8-FEB-2010,INT,MAR10,P,04000,0,0,10,,,,,,5.29,34.765,26.05,28.47,,, 8-FEB-2010,INT,MAR10,P,04200,0,0,0,,,,,,7.24,34.765,26.35,28.47,,, 8-FEB-2010,INT,APR10,C,03000,0,0,0,,,,,,5.10,34.765,30.96,26.97,,, 8-FEB-2010,INT,APR10,C,03200,0,0,0,,,,,,3.43,34.765,28.78,26.97,,, 8-FEB-2010,INT,APR10,C,03300,0,0,0,,,,,,2.70,34.765,28.09,26.97,,, 8-FEB-2010,INT,APR10,C,03400,0,0,52,,,,,,2.06,34.765,27.44,26.97,,, 8-FEB-2010,INT,APR10,C,03500,0,0,0,,,,,,1.52,34.765,26.83,26.97,,, 8-FEB-2010,INT,APR10,C,03600,0,0,10,,,,,,1.09,34.765,26.40,26.97,,, 8-FEB-2010,INT,APR10,C,03700,0,0,116,,,,,,0.74,34.765,25.88,26.97,,, 8-FEB-2010,INT,APR10,C,03800,0,0,0,,,,,,0.48,34.765,25.54,26.97,,, 8-FEB-2010,INT,APR10,C,04000,0,0,1000,,,,,,0.20,34.765,25.31,26.97,,, 8-FEB-2010,INT,APR10,C,04200,0,0,0,,,,,,0.08,34.765,25.58,26.97,,, 8-FEB-2010,INT,APR10,P,03000,0,0,514,,,,,,0.30,34.765,31.45,28.23,,, 8-FEB-2010,INT,APR10,P,03200,0,0,14,,,,,,0.67,34.765,29.99,28.23,,, 8-FEB-2010,INT,APR10,P,03300,0,0,116,,,,,,0.95,34.765,29.31,28.23,,, 8-FEB-2010,INT,APR10,P,03400,0,0,10,,,,,,1.32,34.765,28.66,28.23,,, 8-FEB-2010,INT,APR10,P,03500,0,0,10,,,,,,1.78,34.765,28.10,28.23,,, 8-FEB-2010,INT,APR10,P,03600,0,0,20,,,,,,2.34,34.765,27.50,28.23,,, 8-FEB-2010,INT,APR10,P,03700,0,0,0,,,,,,2.99,34.765,27.01,28.23,,, 8-FEB-2010,INT,APR10,P,03800,0,0,0,,,,,,3.71,34.765,26.44,28.23,,, 8-FEB-2010,INT,APR10,P,04000,0,0,0,,,,,,5.42,34.765,26.30,28.23,,, 8-FEB-2010,INT,APR10,P,04200,0,0,0,,,,,,7.29,34.765,26.42,28.23,,, 8-FEB-2010,INT,JUN10,C,02200,0,0,0,,,,,,12.85,34.765,39.71,28.19,,, 8-FEB-2010,INT,JUN10,C,02300,0,0,0,,,,,,11.86,34.765,38.48,28.19,,, 8-FEB-2010,INT,JUN10,C,02400,0,0,25,,,,,,10.89,34.765,37.01,28.19,,, 8-FEB-2010,INT,JUN10,C,02600,0,0,4,,,,,,8.97,34.765,34.77,28.19,,, 8-FEB-2010,INT,JUN10,C,02800,0,0,25,,,,,,7.14,34.765,32.86,28.19,,, 8-FEB-2010,INT,JUN10,C,03000,0,1,42,,,,,,5.42,34.765,30.94,28.19,,, 8-FEB-2010,INT,JUN10,C,03200,0,0,126,,,,,,3.90,34.765,29.46,28.19,,, 8-FEB-2010,INT,JUN10,C,03400,0,0,1002,,,,,,2.66,34.765,28.54,28.19,,, 8-FEB-2010,INT,JUN10,C,03600,0,0,30,,,,,,1.69,34.765,27.62,28.19,,, 8-FEB-2010,INT,JUN10,C,03800,0,0,40,,,,,,0.97,34.765,26.37,28.19,,, 8-FEB-2010,INT,JUN10,C,04000,0,0,172,,,,,,0.55,34.765,26.10,28.19,,, 8-FEB-2010,INT,JUN10,P,02200,0,0,48,,,,,,0.08,34.765,40.94,28.38,,, 8-FEB-2010,INT,JUN10,P,02300,0,0,11,,,,,,0.12,34.765,39.71,28.38,,, 8-FEB-2010,INT,JUN10,P,02400,0,2,50,,,,,,0.15,34.765,38.24,28.38,,, 8-FEB-2010,INT,JUN10,P,02600,0,0,40,,,,,,0.26,34.765,35.16,28.38,,, 8-FEB-2010,INT,JUN10,P,02800,1,0,21,0.49,,,0.49,0.49,0.47,34.765,33.44,28.38,,, 8-FEB-2010,INT,JUN10,P,03000,0,0,61,,,,,,0.80,34.765,31.52,28.38,,, 8-FEB-2010,INT,JUN10,P,03200,0,0,34,,,,,,1.31,34.765,30.04,28.38,,, 8-FEB-2010,INT,JUN10,P,03400,0,0,70,,,,,,2.09,34.765,28.86,28.38,,, 8-FEB-2010,INT,JUN10,P,03600,0,0,10,,,,,,3.11,34.765,27.62,28.38,,, 8-FEB-2010,INT,JUN10,P,03800,0,0,0,,,,,,4.44,34.765,27.01,28.38,,, 8-FEB-2010,INT,JUN10,P,04000,0,0,34,,,,,,6.02,34.765,26.81,28.38,,, 8-FEB-2010,INT,SEP10,C,02400,0,0,0,,,,,,10.97,34.765,33.38,28.27,,, 8-FEB-2010,INT,SEP10,C,02800,0,0,20,,,,,,7.47,34.765,31.50,28.27,,, 8-FEB-2010,INT,SEP10,C,03000,0,0,1,,,,,,5.92,34.765,30.47,28.27,,, 8-FEB-2010,INT,SEP10,C,03200,0,0,195,,,,,,4.54,34.765,29.31,28.27,,, 8-FEB-2010,INT,SEP10,C,03400,0,0,60,,,,,,3.39,34.765,28.67,28.27,,, 8-FEB-2010,INT,SEP10,C,03600,0,0,85,,,,,,2.40,34.765,27.63,28.27,,, 8-FEB-2010,INT,SEP10,C,03800,0,0,57,,,,,,1.64,34.765,26.73,28.27,,, 8-FEB-2010,INT,SEP10,C,04000,0,0,1663,,,,,,1.08,34.765,26.15,28.27,,, 8-FEB-2010,INT,SEP10,P,02400,0,0,1282,,,,,,0.34,34.765,35.43,28.64,,, 8-FEB-2010,INT,SEP10,P,02800,0,0,1287,,,,,,0.88,34.765,32.75,28.64,,, 8-FEB-2010,INT,SEP10,P,03000,0,0,310,,,,,,1.33,34.765,31.29,28.64,,, 8-FEB-2010,INT,SEP10,P,03200,0,0,5392,,,,,,1.95,34.765,30.00,28.64,,, 8-FEB-2010,INT,SEP10,P,03400,0,0,2118,,,,,,2.77,34.765,29.03,28.64,,, 8-FEB-2010,INT,SEP10,P,03600,0,0,8,,,,,,3.77,34.765,28.02,28.64,,, 8-FEB-2010,INT,SEP10,P,03800,0,0,8,,,,,,5.01,34.765,27.20,28.64,,, 8-FEB-2010,INT,SEP10,P,04000,0,0,10,,,,,,6.42,34.765,26.19,28.64,,, 8-FEB-2010,INT,DEC10,C,02800,0,0,12,,,,,,7.88,34.765,30.96,28.98,,, 8-FEB-2010,INT,DEC10,C,03200,0,0,32,,,,,,5.14,34.765,29.36,28.98,,, 8-FEB-2010,INT,DEC10,C,03400,0,0,25,,,,,,4.08,34.765,29.20,28.98,,, 8-FEB-2010,INT,DEC10,C,03600,0,0,0,,,,,,3.14,34.765,28.64,28.98,,, 8-FEB-2010,INT,DEC10,C,03800,0,2000,2019,,,,,,2.32,34.765,27.80,28.98,,, 8-FEB-2010,INT,DEC10,C,04000,0,0,103,,,,,,1.68,34.765,27.15,28.98,,, 8-FEB-2010,INT,DEC10,P,02800,0,2,4,,,,,,1.27,34.765,32.32,29.44,,, 8-FEB-2010,INT,DEC10,P,03200,1,0,65,2.49,,,2.49,2.49,2.50,34.765,30.45,29.44,,, 8-FEB-2010,INT,DEC10,P,03400,0,0,11,,,,,,3.37,34.765,29.71,29.44,,, 8-FEB-2010,INT,DEC10,P,03600,0,0,0,,,,,,4.40,34.765,29.02,29.44,,, 8-FEB-2010,INT,DEC10,P,03800,0,0,0,,,,,,5.61,34.765,28.45,29.44,,, 8-FEB-2010,INT,DEC10,P,04000,0,0,0,,,,,,6.96,34.765,27.79,29.44,,, 8-FEB-2010,KBC,FEB10,C,02600,10,54,25,2.57,,,2.57,2.57,2.92,28.555,63.18,54.80,,, 8-FEB-2010,KBC,FEB10,C,02800,66,76,75,2.43,,,2.43,1.30,1.45,28.555,56.40,54.80,,, 8-FEB-2010,KBC,FEB10,C,02900,13,0,13,1.00,,,1.00,1.00,0.91,28.555,53.55,54.80,,, 8-FEB-2010,KBC,FEB10,C,03000,44,102,188,1.05,,,1.05,0.49,0.51,28.555,50.74,54.80,,, 8-FEB-2010,KBC,FEB10,C,03100,33,0,101,0.21,,,0.30,0.21,0.27,28.555,49.86,54.80,,, 8-FEB-2010,KBC,FEB10,C,03200,0,184,188,,,,,,0.13,28.555,49.57,54.80,,, 8-FEB-2010,KBC,FEB10,C,03300,0,89,121,,,,,,0.06,28.555,49.82,54.80,,, 8-FEB-2010,KBC,FEB10,C,03400,0,75,291,,,,,,0.03,28.555,50.84,54.80,,, 8-FEB-2010,KBC,FEB10,C,03500,0,0,107,,,,,,0.02,28.555,52.22,54.80,,, 8-FEB-2010,KBC,FEB10,C,03600,0,0,105,,,,,,0.01,28.555,46.08,54.80,,, 8-FEB-2010,KBC,FEB10,C,03700,0,0,87,,,,,,0.01,28.555,46.76,54.80,,, 8-FEB-2010,KBC,FEB10,C,03800,0,0,521,,,,,,0.01,28.555,44.69,54.80,,, 8-FEB-2010,KBC,FEB10,C,04000,0,0,21,,,,,,0.01,28.555,38.55,54.80,,, 8-FEB-2010,KBC,FEB10,P,02600,88,5,108,0.14,,,0.50,0.14,0.41,28.555,66.71,56.89,,, 8-FEB-2010,KBC,FEB10,P,02800,53,52,64,0.65,,,1.04,0.65,0.92,28.555,57.65,56.89,,, 8-FEB-2010,KBC,FEB10,P,02900,13,50,8,1.61,,,1.61,1.61,1.41,28.555,56.29,56.89,,, 8-FEB-2010,KBC,FEB10,P,03000,144,38,74,1.02,,,2.40,1.02,1.99,28.555,52.86,56.89,,, 8-FEB-2010,KBC,FEB10,P,03100,0,100,64,,,,,,2.75,28.555,53.07,56.89,,, 8-FEB-2010,KBC,FEB10,P,03200,10,62,204,3.72,,,3.72,3.72,3.60,28.555,52.44,56.89,,, 8-FEB-2010,KBC,FEB10,P,03300,0,13,83,,,,,,4.52,28.555,52.51,56.89,,, 8-FEB-2010,KBC,FEB10,P,03400,5,5,256,5.15,,,5.15,5.15,5.48,28.555,52.42,56.89,,, 8-FEB-2010,KBC,FEB10,P,03500,0,0,63,,,,,,6.45,28.555,47.24,56.89,,, 8-FEB-2010,KBC,FEB10,P,03600,0,0,47,,,,,,7.45,28.555,53.03,56.89,,, 8-FEB-2010,KBC,FEB10,P,03700,0,14,0,,,,,,8.45,28.555,50.93,56.89,,, 8-FEB-2010,KBC,FEB10,P,03800,0,28,20,,,,,,9.45,28.555,50.67,56.89,,, 8-FEB-2010,KBC,FEB10,P,04000,0,0,0,,,,,,11.45,28.555,49.65,56.89,,, 8-FEB-2010,KBC,MAR10,C,00880,0,0,5,,,,,,19.79,28.555,151.82,48.27,,, 8-FEB-2010,KBC,MAR10,C,00960,0,0,2,,,,,,18.99,28.555,145.21,48.27,,, 8-FEB-2010,KBC,MAR10,C,01000,0,0,3,,,,,,18.60,28.555,144.49,48.27,,, 8-FEB-2010,KBC,MAR10,C,01100,0,0,8,,,,,,17.60,28.555,131.72,48.27,,, 8-FEB-2010,KBC,MAR10,C,01200,0,0,24,,,,,,16.61,28.555,123.98,48.27,,, 8-FEB-2010,KBC,MAR10,C,01300,0,0,15,,,,,,15.62,28.555,115.00,48.27,,, 8-FEB-2010,KBC,MAR10,C,01400,0,0,4,,,,,,14.63,28.555,108.23,48.27,,, 8-FEB-2010,KBC,MAR10,C,01500,0,0,24,,,,,,13.64,28.555,101.91,48.27,,, 8-FEB-2010,KBC,MAR10,C,01600,0,0,71,,,,,,12.65,28.555,94.86,48.27,,, 8-FEB-2010,KBC,MAR10,C,01700,0,0,55,,,,,,11.67,28.555,89.43,48.27,,, 8-FEB-2010,KBC,MAR10,C,01800,0,0,28,,,,,,10.70,28.555,85.04,48.27,,, 8-FEB-2010,KBC,MAR10,C,01900,0,0,21,,,,,,9.73,28.555,79.86,48.27,,, 8-FEB-2010,KBC,MAR10,C,02000,0,0,39,,,,,,8.77,28.555,75.33,48.27,,, 8-FEB-2010,KBC,MAR10,C,02100,0,0,16,,,,,,7.83,28.555,71.02,48.27,,, 8-FEB-2010,KBC,MAR10,C,02200,0,0,33,,,,,,6.90,28.555,67.23,48.27,,, 8-FEB-2010,KBC,MAR10,C,02300,0,0,28,,,,,,5.99,28.555,63.34,48.27,,, 8-FEB-2010,KBC,MAR10,C,02400,0,0,106,,,,,,5.11,28.555,59.92,48.27,,, 8-FEB-2010,KBC,MAR10,C,02600,4,4,6,3.00,,,3.00,3.00,3.48,28.555,53.56,48.27,,, 8-FEB-2010,KBC,MAR10,C,02800,0,4,76,,,,,,2.15,28.555,49.37,48.27,,, 8-FEB-2010,KBC,MAR10,C,02900,24,0,50,1.60,,,1.60,1.60,1.60,28.555,47.41,48.27,,, 8-FEB-2010,KBC,MAR10,C,03000,14,80,270,1.35,,,1.35,1.00,1.15,28.555,45.84,48.27,,, 8-FEB-2010,KBC,MAR10,C,03100,51,0,40,1.06,,,1.06,0.68,0.84,28.555,45.86,48.27,,, 8-FEB-2010,KBC,MAR10,C,03200,65,103,230,0.57,,,0.60,0.57,0.59,28.555,45.22,48.27,,, 8-FEB-2010,KBC,MAR10,C,03300,12,13,35,0.43,,,0.43,0.43,0.42,28.555,45.52,48.27,,, 8-FEB-2010,KBC,MAR10,C,03400,0,0,366,,,,,,0.29,28.555,45.58,48.27,,, 8-FEB-2010,KBC,MAR10,C,03500,0,0,45,,,,,,0.21,28.555,46.10,48.27,,, 8-FEB-2010,KBC,MAR10,C,03600,0,0,175,,,,,,0.14,28.555,46.36,48.27,,, 8-FEB-2010,KBC,MAR10,C,03700,0,0,0,,,,,,0.10,28.555,46.72,48.27,,, 8-FEB-2010,KBC,MAR10,C,03800,0,0,123,,,,,,0.07,28.555,47.36,48.27,,, 8-FEB-2010,KBC,MAR10,C,04000,0,0,140,,,,,,0.03,28.555,47.85,48.27,,, 8-FEB-2010,KBC,MAR10,C,04200,0,0,254,,,,,,0.02,28.555,49.91,48.27,,, 8-FEB-2010,KBC,MAR10,C,04400,0,0,58,,,,,,0.01,28.555,52.50,48.27,,, 8-FEB-2010,KBC,MAR10,P,00880,0,0,8,,,,,,0.01,28.555,122.42,47.98,,, 8-FEB-2010,KBC,MAR10,P,00960,0,0,33,,,,,,0.01,28.555,123.14,47.98,,, 8-FEB-2010,KBC,MAR10,P,01000,0,0,52,,,,,,0.01,28.555,122.75,47.98,,, 8-FEB-2010,KBC,MAR10,P,01100,0,0,1004,,,,,,0.02,28.555,120.24,47.98,,, 8-FEB-2010,KBC,MAR10,P,01200,0,0,56,,,,,,0.03,28.555,116.25,47.98,,, 8-FEB-2010,KBC,MAR10,P,01300,0,0,34,,,,,,0.04,28.555,111.32,47.98,,, 8-FEB-2010,KBC,MAR10,P,01400,0,0,130,,,,,,0.05,28.555,106.07,47.98,,, 8-FEB-2010,KBC,MAR10,P,01500,0,0,300,,,,,,0.07,28.555,101.12,47.98,,, 8-FEB-2010,KBC,MAR10,P,01600,0,0,44,,,,,,0.08,28.555,94.28,47.98,,, 8-FEB-2010,KBC,MAR10,P,01700,0,0,11,,,,,,0.10,28.555,89.15,47.98,,, 8-FEB-2010,KBC,MAR10,P,01800,0,0,27,,,,,,0.13,28.555,84.88,47.98,,, 8-FEB-2010,KBC,MAR10,P,01900,0,0,116,,,,,,0.16,28.555,79.81,47.98,,, 8-FEB-2010,KBC,MAR10,P,02000,0,0,212,,,,,,0.20,28.555,75.37,47.98,,, 8-FEB-2010,KBC,MAR10,P,02100,0,0,80,,,,,,0.25,28.555,70.74,47.98,,, 8-FEB-2010,KBC,MAR10,P,02200,0,51,735,,,,,,0.32,28.555,67.05,47.98,,, 8-FEB-2010,KBC,MAR10,P,02300,0,20,41,,,,,,0.41,28.555,63.21,47.98,,, 8-FEB-2010,KBC,MAR10,P,02400,0,0,69,,,,,,0.52,28.555,59.19,47.98,,, 8-FEB-2010,KBC,MAR10,P,02600,90,79,229,0.55,,,1.08,0.55,0.91,28.555,53.55,47.98,,, 8-FEB-2010,KBC,MAR10,P,02800,31,0,183,0.99,,,1.50,0.99,1.55,28.555,48.85,47.98,,, 8-FEB-2010,KBC,MAR10,P,02900,33,17,75,1.32,,,2.10,1.32,2.02,28.555,47.30,47.98,,, 8-FEB-2010,KBC,MAR10,P,03000,2,40,309,1.90,,,1.90,1.90,2.59,28.555,46.15,47.98,,, 8-FEB-2010,KBC,MAR10,P,03100,0,0,28,,,,,,3.25,28.555,45.32,47.98,,, 8-FEB-2010,KBC,MAR10,P,03200,0,27,1107,,,,,,3.99,28.555,44.63,47.98,,, 8-FEB-2010,KBC,MAR10,P,03300,0,0,33,,,,,,4.81,28.555,44.26,47.98,,, 8-FEB-2010,KBC,MAR10,P,03400,0,17,155,,,,,,5.69,28.555,44.26,47.98,,, 8-FEB-2010,KBC,MAR10,P,03500,0,0,80,,,,,,6.60,28.555,44.12,47.98,,, 8-FEB-2010,KBC,MAR10,P,03600,0,0,82,,,,,,7.54,28.555,44.05,47.98,,, 8-FEB-2010,KBC,MAR10,P,03700,0,0,0,,,,,,8.50,28.555,43.94,47.98,,, 8-FEB-2010,KBC,MAR10,P,03800,0,0,14,,,,,,9.46,28.555,42.04,47.98,,, 8-FEB-2010,KBC,MAR10,P,04000,17,0,108,10.35,,,10.35,10.35,11.45,28.555,45.58,47.98,,, 8-FEB-2010,KBC,MAR10,P,04200,0,0,0,,,,,,13.45,28.555,47.87,47.98,,, 8-FEB-2010,KBC,MAR10,P,04400,0,53,16,,,,,,15.45,28.555,50.82,47.98,,, 8-FEB-2010,KBC,APR10,C,02600,0,5,5,,,,,,3.86,28.555,49.87,45.84,,, 8-FEB-2010,KBC,APR10,C,02800,13,0,15,2.30,,,2.42,2.30,2.58,28.555,46.54,45.84,,, 8-FEB-2010,KBC,APR10,C,02900,10,15,15,2.05,,,2.05,2.05,2.05,28.555,45.30,45.84,,, 8-FEB-2010,KBC,APR10,C,03000,0,6,72,,,,,,1.60,28.555,44.22,45.84,,, 8-FEB-2010,KBC,APR10,C,03100,0,0,6,,,,,,1.24,28.555,43.74,45.84,,, 8-FEB-2010,KBC,APR10,C,03200,0,0,75,,,,,,0.95,28.555,43.48,45.84,,, 8-FEB-2010,KBC,APR10,C,03300,3,0,43,0.75,,,0.75,0.75,0.72,28.555,43.14,45.84,,, 8-FEB-2010,KBC,APR10,C,03400,45,0,66,0.80,,,0.80,0.46,0.55,28.555,43.04,45.84,,, 8-FEB-2010,KBC,APR10,C,03500,0,0,0,,,,,,0.42,28.555,43.09,45.84,,, 8-FEB-2010,KBC,APR10,C,03600,0,0,30,,,,,,0.32,28.555,43.45,45.84,,, 8-FEB-2010,KBC,APR10,C,03800,0,0,12,,,,,,0.18,28.555,43.89,45.84,,, 8-FEB-2010,KBC,APR10,C,04000,0,0,5,,,,,,0.10,28.555,44.05,45.84,,, 8-FEB-2010,KBC,APR10,P,02600,16,57,53,1.30,,,1.30,1.30,1.25,28.555,49.60,45.47,,, 8-FEB-2010,KBC,APR10,P,02800,0,2,15,,,,,,1.96,28.555,46.14,45.47,,, 8-FEB-2010,KBC,APR10,P,02900,0,0,2,,,,,,2.43,28.555,44.93,45.47,,, 8-FEB-2010,KBC,APR10,P,03000,0,5,65,,,,,,2.99,28.555,44.06,45.47,,, 8-FEB-2010,KBC,APR10,P,03100,0,0,0,,,,,,3.62,28.555,43.25,45.47,,, 8-FEB-2010,KBC,APR10,P,03200,0,2,12,,,,,,4.33,28.555,42.93,45.47,,, 8-FEB-2010,KBC,APR10,P,03300,0,0,54,,,,,,5.10,28.555,42.48,45.47,,, 8-FEB-2010,KBC,APR10,P,03400,0,0,74,,,,,,5.93,28.555,42.41,45.47,,, 8-FEB-2010,KBC,APR10,P,03500,0,0,6,,,,,,6.80,28.555,42.47,45.47,,, 8-FEB-2010,KBC,APR10,P,03600,0,0,15,,,,,,7.70,28.555,42.62,45.47,,, 8-FEB-2010,KBC,APR10,P,03800,0,0,0,,,,,,9.57,28.555,42.67,45.47,,, 8-FEB-2010,KBC,APR10,P,04000,0,0,40,,,,,,11.49,28.555,41.97,45.47,,, 8-FEB-2010,KBC,JUN10,C,00880,0,0,10,,,,,,19.84,28.555,92.15,45.91,,, 8-FEB-2010,KBC,JUN10,C,00960,0,0,0,,,,,,19.06,28.555,90.43,45.91,,, 8-FEB-2010,KBC,JUN10,C,01000,0,0,12,,,,,,18.68,28.555,89.93,45.91,,, 8-FEB-2010,KBC,JUN10,C,01100,0,0,16,,,,,,17.71,28.555,86.32,45.91,,, 8-FEB-2010,KBC,JUN10,C,01200,0,0,30,,,,,,16.74,28.555,82.76,45.91,,, 8-FEB-2010,KBC,JUN10,C,01300,0,0,60,,,,,,15.79,28.555,79.86,45.91,,, 8-FEB-2010,KBC,JUN10,C,01400,0,0,30,,,,,,14.83,28.555,76.41,45.91,,, 8-FEB-2010,KBC,JUN10,C,01500,0,0,4,,,,,,13.89,28.555,73.59,45.91,,, 8-FEB-2010,KBC,JUN10,C,01600,0,0,12,,,,,,12.96,28.555,70.77,45.91,,, 8-FEB-2010,KBC,JUN10,C,01700,0,0,0,,,,,,12.03,28.555,67.82,45.91,,, 8-FEB-2010,KBC,JUN10,C,01800,0,0,10,,,,,,11.12,28.555,65.42,45.91,,, 8-FEB-2010,KBC,JUN10,C,01900,0,0,0,,,,,,10.23,28.555,62.76,45.91,,, 8-FEB-2010,KBC,JUN10,C,02000,0,0,12,,,,,,9.35,28.555,60.54,45.91,,, 8-FEB-2010,KBC,JUN10,C,02100,0,0,10,,,,,,8.48,28.555,57.89,45.91,,, 8-FEB-2010,KBC,JUN10,C,02200,0,0,15,,,,,,7.65,28.555,55.80,45.91,,, 8-FEB-2010,KBC,JUN10,C,02300,0,0,27,,,,,,6.84,28.555,53.65,45.91,,, 8-FEB-2010,KBC,JUN10,C,02400,0,0,8,,,,,,6.07,28.555,51.82,45.91,,, 8-FEB-2010,KBC,JUN10,C,02600,0,0,20,,,,,,4.66,28.555,48.65,45.91,,, 8-FEB-2010,KBC,JUN10,C,02800,2,6,21,3.90,,,3.90,3.90,3.47,28.555,46.42,45.91,,, 8-FEB-2010,KBC,JUN10,C,03000,0,9,63,,,,,,2.48,28.555,44.60,45.91,,, 8-FEB-2010,KBC,JUN10,C,03200,5,5,97,2.30,,,2.30,2.23,1.75,28.555,43.58,45.91,,, 8-FEB-2010,KBC,JUN10,C,03400,0,48,173,,,,,,1.20,28.555,42.74,45.91,,, 8-FEB-2010,KBC,JUN10,C,03600,4,13,91,0.92,,,0.92,0.92,0.82,28.555,42.37,45.91,,, 8-FEB-2010,KBC,JUN10,C,03800,0,0,60,,,,,,0.55,28.555,42.27,45.91,,, 8-FEB-2010,KBC,JUN10,C,04000,4,20,27,0.35,,,0.35,0.35,0.38,28.555,42.47,45.91,,, 8-FEB-2010,KBC,JUN10,C,04200,0,0,74,,,,,,0.26,28.555,42.72,45.91,,, 8-FEB-2010,KBC,JUN10,C,04400,0,0,123,,,,,,0.18,28.555,42.89,45.91,,, 8-FEB-2010,KBC,JUN10,P,00880,0,0,10,,,,,,0.04,28.555,90.35,46.21,,, 8-FEB-2010,KBC,JUN10,P,00960,0,0,13,,,,,,0.07,28.555,89.75,46.21,,, 8-FEB-2010,KBC,JUN10,P,01000,0,0,145,,,,,,0.07,28.555,87.78,46.21,,, 8-FEB-2010,KBC,JUN10,P,01100,0,0,0,,,,,,0.10,28.555,84.82,46.21,,, 8-FEB-2010,KBC,JUN10,P,01200,0,0,19,,,,,,0.13,28.555,81.63,46.21,,, 8-FEB-2010,KBC,JUN10,P,01300,10,9,30,0.17,,,0.17,0.17,0.16,28.555,77.66,46.21,,, 8-FEB-2010,KBC,JUN10,P,01400,0,0,25,,,,,,0.21,28.555,75.47,46.21,,, 8-FEB-2010,KBC,JUN10,P,01500,0,0,49,,,,,,0.28,28.555,73.25,46.21,,, 8-FEB-2010,KBC,JUN10,P,01600,0,0,70,,,,,,0.34,28.555,70.68,46.21,,, 8-FEB-2010,KBC,JUN10,P,01700,0,0,70,,,,,,0.42,28.555,67.90,46.21,,, 8-FEB-2010,KBC,JUN10,P,01800,0,0,6,,,,,,0.50,28.555,65.43,46.21,,, 8-FEB-2010,KBC,JUN10,P,01900,0,0,31,,,,,,0.62,28.555,63.23,46.21,,, 8-FEB-2010,KBC,JUN10,P,02000,0,0,168,,,,,,0.73,28.555,60.73,46.21,,, 8-FEB-2010,KBC,JUN10,P,02100,0,12,12,,,,,,0.84,28.555,57.51,46.21,,, 8-FEB-2010,KBC,JUN10,P,02200,0,27,31,,,,,,1.03,28.555,56.11,46.21,,, 8-FEB-2010,KBC,JUN10,P,02300,0,36,385,,,,,,1.21,28.555,53.81,46.21,,, 8-FEB-2010,KBC,JUN10,P,02400,0,13,39,,,,,,1.42,28.555,51.73,46.21,,, 8-FEB-2010,KBC,JUN10,P,02600,0,0,175,,,,,,2.03,28.555,48.92,46.21,,, 8-FEB-2010,KBC,JUN10,P,02800,0,0,78,,,,,,2.83,28.555,46.67,46.21,,, 8-FEB-2010,KBC,JUN10,P,03000,5,3,154,3.90,,,4.00,3.90,3.85,28.555,45.04,46.21,,, 8-FEB-2010,KBC,JUN10,P,03200,0,10,180,,,,,,5.09,28.555,43.63,46.21,,, 8-FEB-2010,KBC,JUN10,P,03400,0,0,37,,,,,,6.53,28.555,42.55,46.21,,, 8-FEB-2010,KBC,JUN10,P,03600,0,0,65,,,,,,8.15,28.555,42.15,46.21,,, 8-FEB-2010,KBC,JUN10,P,03800,0,0,40,,,,,,9.90,28.555,42.18,46.21,,, 8-FEB-2010,KBC,JUN10,P,04000,0,0,9,,,,,,11.72,28.555,42.24,46.21,,, 8-FEB-2010,KBC,JUN10,P,04200,0,0,0,,,,,,13.60,28.555,42.19,46.21,,, 8-FEB-2010,KBC,JUN10,P,04400,0,0,77,,,,,,15.53,28.555,42.57,46.21,,, 8-FEB-2010,KBC,SEP10,C,02400,0,0,29,,,,,,6.77,28.555,49.16,44.56,,, 8-FEB-2010,KBC,SEP10,C,02600,1,1,9,5.05,,,5.05,5.05,5.44,28.555,46.60,44.56,,, 8-FEB-2010,KBC,SEP10,C,02800,4,7,38,4.67,,,4.67,4.67,4.32,28.555,45.02,44.56,,, 8-FEB-2010,KBC,SEP10,C,03000,11,0,98,3.38,,,3.38,3.20,3.33,28.555,43.38,44.56,,, 8-FEB-2010,KBC,SEP10,C,03200,0,0,50,,,,,,2.60,28.555,42.84,44.56,,, 8-FEB-2010,KBC,SEP10,C,03400,23,11,167,1.80,,,2.00,1.70,1.93,28.555,41.55,44.56,,, 8-FEB-2010,KBC,SEP10,C,03600,3,0,24,1.30,,,1.30,1.30,1.42,28.555,40.67,44.56,,, 8-FEB-2010,KBC,SEP10,C,03800,0,0,49,,,,,,1.05,28.555,40.24,44.56,,, 8-FEB-2010,KBC,SEP10,C,04000,0,2,108,,,,,,0.77,28.555,39.93,44.56,,, 8-FEB-2010,KBC,SEP10,C,04200,0,0,20,,,,,,0.59,28.555,40.26,44.56,,, 8-FEB-2010,KBC,SEP10,C,04400,9,15,123,0.36,,,0.41,0.36,0.47,28.555,40.78,44.56,,, 8-FEB-2010,KBC,SEP10,P,02400,0,0,51,,,,,,2.04,28.555,48.91,44.38,,, 8-FEB-2010,KBC,SEP10,P,02600,0,0,15,,,,,,2.71,28.555,46.58,44.38,,, 8-FEB-2010,KBC,SEP10,P,02800,0,0,55,,,,,,3.56,28.555,44.76,44.38,,, 8-FEB-2010,KBC,SEP10,P,03000,0,0,330,,,,,,4.59,28.555,43.38,44.38,,, 8-FEB-2010,KBC,SEP10,P,03200,0,0,25,,,,,,5.80,28.555,42.25,44.38,,, 8-FEB-2010,KBC,SEP10,P,03400,0,0,69,,,,,,7.17,28.555,41.44,44.38,,, 8-FEB-2010,KBC,SEP10,P,03600,0,0,43,,,,,,8.67,28.555,40.63,44.38,,, 8-FEB-2010,KBC,SEP10,P,03800,0,0,15,,,,,,10.28,28.555,39.88,44.38,,, 8-FEB-2010,KBC,SEP10,P,04000,0,0,35,,,,,,11.99,28.555,39.25,44.38,,, 8-FEB-2010,KBC,SEP10,P,04200,0,0,36,,,,,,13.81,28.555,39.26,44.38,,, 8-FEB-2010,KBC,SEP10,P,04400,0,0,103,,,,,,15.66,28.555,39.05,44.38,,, 8-FEB-2010,KBC,DEC10,C,02400,12,10,72,8.25,,,8.25,7.10,7.48,28.555,49.20,44.72,,, 8-FEB-2010,KBC,DEC10,C,02800,0,3,44,,,,,,5.09,28.555,45.07,44.72,,, 8-FEB-2010,KBC,DEC10,C,03000,0,25,33,,,,,,4.15,28.555,43.81,44.72,,, 8-FEB-2010,KBC,DEC10,C,03200,5,0,18,3.40,,,3.40,3.40,3.34,28.555,42.80,44.72,,, 8-FEB-2010,KBC,DEC10,C,03400,1,1,18,2.45,,,2.45,2.45,2.66,28.555,41.90,44.72,,, 8-FEB-2010,KBC,DEC10,C,03600,50,0,25,2.00,,,2.00,2.00,2.08,28.555,41.08,44.72,,, 8-FEB-2010,KBC,DEC10,C,03800,0,0,0,,,,,,1.61,28.555,40.18,44.72,,, 8-FEB-2010,KBC,DEC10,C,04000,0,1,38,,,,,,1.22,28.555,39.19,44.72,,, 8-FEB-2010,KBC,DEC10,P,02400,1,1,21,2.52,,,2.52,2.52,2.62,28.555,48.46,44.25,,, 8-FEB-2010,KBC,DEC10,P,02800,0,0,46,,,,,,4.22,28.555,44.60,44.25,,, 8-FEB-2010,KBC,DEC10,P,03000,1,12,119,5.25,,,5.25,5.25,5.26,28.555,43.35,44.25,,, 8-FEB-2010,KBC,DEC10,P,03200,0,0,36,,,,,,6.43,28.555,42.21,44.25,,, 8-FEB-2010,KBC,DEC10,P,03400,0,0,2,,,,,,7.74,28.555,41.28,44.25,,, 8-FEB-2010,KBC,DEC10,P,03600,0,0,26,,,,,,9.16,28.555,40.43,44.25,,, 8-FEB-2010,KBC,DEC10,P,03800,0,0,0,,,,,,10.70,28.555,39.63,44.25,,, 8-FEB-2010,KBC,DEC10,P,04000,0,14,32,,,,,,12.33,28.555,38.83,44.25,,, 8-FEB-2010,MOB,FEB10,C,03800,0,0,0,,,,,,4.46,42.450,25.50,23.57,,, 8-FEB-2010,MOB,FEB10,C,04000,0,0,5,,,,,,2.53,42.450,24.46,23.57,,, 8-FEB-2010,MOB,FEB10,C,04100,0,0,0,,,,,,1.67,42.450,24.04,23.57,,, 8-FEB-2010,MOB,FEB10,C,04200,2,2,4,1.00,,,1.00,1.00,0.98,42.450,23.69,23.57,,, 8-FEB-2010,MOB,FEB10,C,04300,10,0,2,0.62,,,0.62,0.62,0.49,42.450,23.43,23.57,,, 8-FEB-2010,MOB,FEB10,C,04400,0,0,25,,,,,,0.20,42.450,23.26,23.57,,, 8-FEB-2010,MOB,FEB10,C,04500,0,0,2,,,,,,0.07,42.450,23.04,23.57,,, 8-FEB-2010,MOB,FEB10,C,04600,0,0,4,,,,,,0.02,42.450,22.81,23.57,,, 8-FEB-2010,MOB,FEB10,C,04700,0,0,11,,,,,,0.01,42.450,22.62,23.57,,, 8-FEB-2010,MOB,FEB10,C,04800,0,0,60,,,,,,0.01,42.450,22.62,23.57,,, 8-FEB-2010,MOB,FEB10,C,04900,0,0,15,,,,,,0.01,42.450,22.62,23.57,,, 8-FEB-2010,MOB,FEB10,C,05000,0,0,13,,,,,,0.01,42.450,22.69,23.57,,, 8-FEB-2010,MOB,FEB10,C,05200,0,0,200,,,,,,0.01,42.450,22.67,23.57,,, 8-FEB-2010,MOB,FEB10,C,05600,0,0,0,,,,,,0.01,42.450,22.26,23.57,,, 8-FEB-2010,MOB,FEB10,C,06000,0,0,0,,,,,,0.01,42.450,22.51,23.57,,, 8-FEB-2010,MOB,FEB10,P,03800,0,0,0,,,,,,0.01,42.450,25.47,23.49,,, 8-FEB-2010,MOB,FEB10,P,04000,0,0,0,,,,,,0.08,42.450,24.46,23.49,,, 8-FEB-2010,MOB,FEB10,P,04100,0,0,0,,,,,,0.22,42.450,24.01,23.49,,, 8-FEB-2010,MOB,FEB10,P,04200,10,0,30,0.54,,,0.54,0.54,0.51,42.450,23.57,23.49,,, 8-FEB-2010,MOB,FEB10,P,04300,0,0,0,,,,,,1.03,42.450,23.38,23.49,,, 8-FEB-2010,MOB,FEB10,P,04400,2,0,7,1.50,,,1.50,1.50,1.74,42.450,23.25,23.49,,, 8-FEB-2010,MOB,FEB10,P,04500,0,0,4,,,,,,2.61,42.450,23.03,23.49,,, 8-FEB-2010,MOB,FEB10,P,04600,2,0,12,3.70,,,3.70,3.70,3.56,42.450,22.73,23.49,,, 8-FEB-2010,MOB,FEB10,P,04700,0,0,13,,,,,,4.55,42.450,22.57,23.49,,, 8-FEB-2010,MOB,FEB10,P,04800,0,0,8,,,,,,5.55,42.450,22.55,23.49,,, 8-FEB-2010,MOB,FEB10,P,04900,0,0,0,,,,,,6.55,42.450,22.57,23.49,,, 8-FEB-2010,MOB,FEB10,P,05000,0,0,0,,,,,,7.55,42.450,22.64,23.49,,, 8-FEB-2010,MOB,FEB10,P,05200,0,0,0,,,,,,9.55,42.450,22.67,23.49,,, 8-FEB-2010,MOB,FEB10,P,05600,0,0,0,,,,,,13.55,42.450,22.19,23.49,,, 8-FEB-2010,MOB,FEB10,P,06000,0,0,0,,,,,,17.55,42.450,22.57,23.49,,, 8-FEB-2010,MOB,MAR10,C,03469,0,0,0,,,,,,7.81,42.450,29.70,22.44,,, 8-FEB-2010,MOB,MAR10,C,03855,0,0,0,,,,,,4.14,42.450,25.41,22.44,,, 8-FEB-2010,MOB,MAR10,C,04047,0,0,0,,,,,,2.53,42.450,23.49,22.44,,, 8-FEB-2010,MOB,MAR10,C,04100,0,0,0,,,,,,2.11,42.450,22.37,22.44,,, 8-FEB-2010,MOB,MAR10,C,04240,0,0,0,,,,,,1.30,42.450,22.49,22.44,,, 8-FEB-2010,MOB,MAR10,C,04300,0,0,23,,,,,,0.99,42.450,21.85,22.44,,, 8-FEB-2010,MOB,MAR10,C,04433,0,0,10,,,,,,0.53,42.450,21.65,22.44,,, 8-FEB-2010,MOB,MAR10,C,04500,0,0,0,,,,,,0.36,42.450,21.32,22.44,,, 8-FEB-2010,MOB,MAR10,C,04625,0,0,10,,,,,,0.17,42.450,21.07,22.44,,, 8-FEB-2010,MOB,MAR10,C,04700,0,0,51,,,,,,0.10,42.450,21.07,22.44,,, 8-FEB-2010,MOB,MAR10,C,04800,0,0,30,,,,,,0.06,42.450,21.48,22.44,,, 8-FEB-2010,MOB,MAR10,C,05011,0,0,223,,,,,,0.03,42.450,24.62,22.44,,, 8-FEB-2010,MOB,MAR10,C,05200,0,0,0,,,,,,0.01,42.450,25.83,22.44,,, 8-FEB-2010,MOB,MAR10,C,05396,0,0,88,,,,,,0.01,42.450,26.89,22.44,,, 8-FEB-2010,MOB,MAR10,C,05600,0,0,0,,,,,,0.01,42.450,27.83,22.44,,, 8-FEB-2010,MOB,MAR10,C,06167,0,0,20,,,,,,0.01,42.450,29.83,22.44,,, 8-FEB-2010,MOB,MAR10,P,03469,0,0,4,,,,,,0.03,42.450,29.70,22.47,,, 8-FEB-2010,MOB,MAR10,P,03855,0,0,2,,,,,,0.21,42.450,25.28,22.47,,, 8-FEB-2010,MOB,MAR10,P,04047,0,0,1,,,,,,0.52,42.450,23.52,22.47,,, 8-FEB-2010,MOB,MAR10,P,04100,10,0,0,0.63,,,0.63,0.63,0.66,42.450,23.03,22.47,,, 8-FEB-2010,MOB,MAR10,P,04240,0,0,17,,,,,,1.22,42.450,22.51,22.47,,, 8-FEB-2010,MOB,MAR10,P,04300,0,0,0,,,,,,1.52,42.450,21.98,22.47,,, 8-FEB-2010,MOB,MAR10,P,04433,0,0,33,,,,,,2.36,42.450,21.17,22.47,,, 8-FEB-2010,MOB,MAR10,P,04500,0,0,5,,,,,,2.87,42.450,21.00,22.47,,, 8-FEB-2010,MOB,MAR10,P,04625,0,0,251,,,,,,3.93,42.450,20.80,22.47,,, 8-FEB-2010,MOB,MAR10,P,04700,0,0,1,,,,,,4.62,42.450,20.78,22.47,,, 8-FEB-2010,MOB,MAR10,P,04800,0,0,0,,,,,,5.58,42.450,20.78,22.47,,, 8-FEB-2010,MOB,MAR10,P,05011,0,0,11,,,,,,7.66,42.450,21.24,22.47,,, 8-FEB-2010,MOB,MAR10,P,05200,0,0,0,,,,,,9.55,42.450,21.31,22.47,,, 8-FEB-2010,MOB,MAR10,P,05396,0,0,0,,,,,,11.51,42.450,21.48,22.47,,, 8-FEB-2010,MOB,MAR10,P,05600,0,0,0,,,,,,13.55,42.450,21.81,22.47,,, 8-FEB-2010,MOB,MAR10,P,06167,0,0,0,,,,,,19.22,42.450,23.56,22.47,,, 8-FEB-2010,MOB,APR10,C,03800,0,0,0,,,,,,4.83,42.450,24.73,22.70,,, 8-FEB-2010,MOB,APR10,C,04000,0,0,0,,,,,,3.22,42.450,23.56,22.70,,, 8-FEB-2010,MOB,APR10,C,04100,0,0,0,,,,,,2.53,42.450,23.17,22.70,,, 8-FEB-2010,MOB,APR10,C,04200,0,0,0,,,,,,1.94,42.450,22.91,22.70,,, 8-FEB-2010,MOB,APR10,C,04300,0,0,20,,,,,,1.42,42.450,22.44,22.70,,, 8-FEB-2010,MOB,APR10,C,04400,0,0,25,,,,,,1.01,42.450,22.17,22.70,,, 8-FEB-2010,MOB,APR10,C,04500,2,0,0,0.75,,,0.75,0.75,0.69,42.450,21.89,22.70,,, 8-FEB-2010,MOB,APR10,C,04600,0,0,5,,,,,,0.46,42.450,21.66,22.70,,, 8-FEB-2010,MOB,APR10,C,04700,0,0,0,,,,,,0.30,42.450,21.58,22.70,,, 8-FEB-2010,MOB,APR10,C,04800,0,0,0,,,,,,0.19,42.450,21.46,22.70,,, 8-FEB-2010,MOB,APR10,C,05200,0,0,0,,,,,,0.02,42.450,21.43,22.70,,, 8-FEB-2010,MOB,APR10,C,05600,0,0,0,,,,,,0.01,42.450,21.62,22.70,,, 8-FEB-2010,MOB,APR10,P,03800,0,0,0,,,,,,0.31,42.450,24.47,22.25,,, 8-FEB-2010,MOB,APR10,P,04000,0,0,4,,,,,,0.67,42.450,22.94,22.25,,, 8-FEB-2010,MOB,APR10,P,04100,0,0,0,,,,,,0.98,42.450,22.59,22.25,,, 8-FEB-2010,MOB,APR10,P,04200,0,0,61,,,,,,1.40,42.450,22.60,22.25,,, 8-FEB-2010,MOB,APR10,P,04300,0,0,3,,,,,,1.86,42.450,21.81,22.25,,, 8-FEB-2010,MOB,APR10,P,04400,0,0,10,,,,,,2.45,42.450,21.47,22.25,,, 8-FEB-2010,MOB,APR10,P,04500,0,0,12,,,,,,3.13,42.450,21.06,22.25,,, 8-FEB-2010,MOB,APR10,P,04600,0,0,11,,,,,,3.92,42.450,21.09,22.25,,, 8-FEB-2010,MOB,APR10,P,04700,0,0,0,,,,,,4.77,42.450,20.99,22.25,,, 8-FEB-2010,MOB,APR10,P,04800,0,0,0,,,,,,5.67,42.450,20.99,22.25,,, 8-FEB-2010,MOB,APR10,P,05200,0,0,0,,,,,,9.55,42.450,20.99,22.25,,, 8-FEB-2010,MOB,APR10,P,05600,0,0,0,,,,,,13.55,42.450,21.00,22.25,,, 8-FEB-2010,MOB,JUN10,C,03469,0,0,0,,,,,,7.97,42.450,27.02,23.80,,, 8-FEB-2010,MOB,JUN10,C,03855,0,0,0,,,,,,4.57,42.450,25.18,23.80,,, 8-FEB-2010,MOB,JUN10,C,04047,0,0,2,,,,,,3.17,42.450,24.36,23.80,,, 8-FEB-2010,MOB,JUN10,C,04240,0,0,0,,,,,,2.04,42.450,23.79,23.80,,, 8-FEB-2010,MOB,JUN10,C,04433,0,0,20,,,,,,1.27,42.450,23.99,23.80,,, 8-FEB-2010,MOB,JUN10,C,04625,0,0,343,,,,,,0.68,42.450,23.09,23.80,,, 8-FEB-2010,MOB,JUN10,C,04800,0,0,35,,,,,,0.36,42.450,22.53,23.80,,, 8-FEB-2010,MOB,JUN10,C,05200,0,0,0,,,,,,0.09,42.450,22.88,23.80,,, 8-FEB-2010,MOB,JUN10,C,05396,0,0,410,,,,,,0.04,42.450,23.06,23.80,,, 8-FEB-2010,MOB,JUN10,C,05600,0,0,0,,,,,,0.02,42.450,23.11,23.80,,, 8-FEB-2010,MOB,JUN10,C,06400,0,0,0,,,,,,0.01,42.450,24.01,23.80,,, 8-FEB-2010,MOB,JUN10,P,03469,0,0,7,,,,,,0.55,42.450,25.96,22.98,,, 8-FEB-2010,MOB,JUN10,P,03855,0,0,8,,,,,,1.57,42.450,24.12,22.98,,, 8-FEB-2010,MOB,JUN10,P,04047,0,0,15,,,,,,2.49,42.450,23.83,22.98,,, 8-FEB-2010,MOB,JUN10,P,04240,0,0,15,,,,,,3.60,42.450,22.99,22.98,,, 8-FEB-2010,MOB,JUN10,P,04433,0,0,41,,,,,,4.99,42.450,22.65,22.98,,, 8-FEB-2010,MOB,JUN10,P,04625,0,0,60,,,,,,6.62,42.450,23.11,22.98,,, 8-FEB-2010,MOB,JUN10,P,04800,0,0,0,,,,,,8.05,42.450,19.77,22.98,,, 8-FEB-2010,MOB,JUN10,P,05200,0,0,0,,,,,,11.94,42.450,20.96,22.98,,, 8-FEB-2010,MOB,JUN10,P,05396,0,0,0,,,,,,13.88,42.450,21.56,22.98,,, 8-FEB-2010,MOB,JUN10,P,05600,0,0,0,,,,,,15.90,42.450,21.72,22.98,,, 8-FEB-2010,MOB,JUN10,P,06400,0,0,0,,,,,,23.88,42.450,24.01,22.98,,, 8-FEB-2010,MOB,SEP10,C,03600,0,0,0,,,,,,7.06,42.450,30.21,25.15,,, 8-FEB-2010,MOB,SEP10,C,04000,0,0,8,,,,,,3.92,42.450,26.45,25.15,,, 8-FEB-2010,MOB,SEP10,C,04200,0,0,0,,,,,,2.74,42.450,25.33,25.15,,, 8-FEB-2010,MOB,SEP10,C,04400,0,0,25,,,,,,1.83,42.450,24.56,25.15,,, 8-FEB-2010,MOB,SEP10,C,04600,0,0,45,,,,,,1.19,42.450,24.04,25.15,,, 8-FEB-2010,MOB,SEP10,C,04800,0,0,10,,,,,,0.77,42.450,23.89,25.15,,, 8-FEB-2010,MOB,SEP10,C,05200,0,0,269,,,,,,0.32,42.450,23.71,25.15,,, 8-FEB-2010,MOB,SEP10,C,05600,0,0,249,,,,,,0.12,42.450,23.59,25.15,,, 8-FEB-2010,MOB,SEP10,C,06400,0,0,0,,,,,,0.02,42.450,23.58,25.15,,, 8-FEB-2010,MOB,SEP10,P,03600,0,0,0,,,,,,1.37,42.450,25.52,24.49,,, 8-FEB-2010,MOB,SEP10,P,04000,0,0,29,,,,,,2.99,42.450,24.94,24.49,,, 8-FEB-2010,MOB,SEP10,P,04200,0,0,0,,,,,,4.11,42.450,24.56,24.49,,, 8-FEB-2010,MOB,SEP10,P,04400,0,0,13,,,,,,5.42,42.450,24.22,24.49,,, 8-FEB-2010,MOB,SEP10,P,04600,0,0,88,,,,,,6.88,42.450,23.80,24.49,,, 8-FEB-2010,MOB,SEP10,P,04800,0,0,16,,,,,,8.53,42.450,23.73,24.49,,, 8-FEB-2010,MOB,SEP10,P,05200,0,0,0,,,,,,12.13,42.450,23.57,24.49,,, 8-FEB-2010,MOB,SEP10,P,05600,0,0,0,,,,,,15.96,42.450,23.65,24.49,,, 8-FEB-2010,MOB,SEP10,P,06400,0,0,0,,,,,,23.88,42.450,25.71,24.49,,, 8-FEB-2010,MOB,DEC10,C,03600,0,0,0,,,,,,7.07,42.450,26.95,25.34,,, 8-FEB-2010,MOB,DEC10,C,04000,0,0,20,,,,,,4.24,42.450,25.80,25.34,,, 8-FEB-2010,MOB,DEC10,C,04200,0,0,0,,,,,,3.20,42.450,25.41,25.34,,, 8-FEB-2010,MOB,DEC10,C,04400,0,0,0,,,,,,2.39,42.450,25.11,25.34,,, 8-FEB-2010,MOB,DEC10,C,04600,0,0,1,,,,,,1.76,42.450,24.87,25.34,,, 8-FEB-2010,MOB,DEC10,C,04800,0,0,20,,,,,,1.29,42.450,24.73,25.34,,, 8-FEB-2010,MOB,DEC10,C,05200,0,0,1,,,,,,0.68,42.450,24.51,25.34,,, 8-FEB-2010,MOB,DEC10,C,05600,0,0,0,,,,,,0.35,42.450,24.44,25.34,,, 8-FEB-2010,MOB,DEC10,P,03600,0,0,0,,,,,,2.02,42.450,27.25,25.48,,, 8-FEB-2010,MOB,DEC10,P,04000,0,0,8,,,,,,3.62,42.450,25.80,25.48,,, 8-FEB-2010,MOB,DEC10,P,04200,0,0,0,,,,,,4.73,42.450,25.50,25.48,,, 8-FEB-2010,MOB,DEC10,P,04400,0,0,11,,,,,,6.02,42.450,25.40,25.48,,, 8-FEB-2010,MOB,DEC10,P,04600,0,0,10,,,,,,7.39,42.450,24.84,25.48,,, 8-FEB-2010,MOB,DEC10,P,04800,0,0,0,,,,,,8.94,42.450,24.64,25.48,,, 8-FEB-2010,MOB,DEC10,P,05200,0,0,0,,,,,,12.36,42.450,24.44,25.48,,, 8-FEB-2010,MOB,DEC10,P,05600,0,0,0,,,,,,16.09,42.450,24.64,25.48,,, 8-FEB-2010,NYR,FEB10,C,00720,0,0,15,,,,,,2.08,9.260,74.90,52.30,,, 8-FEB-2010,NYR,FEB10,C,00760,0,0,0,,,,,,1.69,9.260,68.16,52.30,,, 8-FEB-2010,NYR,FEB10,C,00780,0,0,0,,,,,,1.49,9.260,63.14,52.30,,, 8-FEB-2010,NYR,FEB10,C,00800,3,7,7,1.38,,,1.38,1.38,1.30,9.260,59.96,52.30,,, 8-FEB-2010,NYR,FEB10,C,00820,0,0,10,,,,,,1.12,9.260,57.27,52.30,,, 8-FEB-2010,NYR,FEB10,C,00840,0,0,10,,,,,,0.95,9.260,56.77,52.30,,, 8-FEB-2010,NYR,FEB10,C,00860,0,0,18,,,,,,0.78,9.260,55.01,52.30,,, 8-FEB-2010,NYR,FEB10,C,00880,0,0,8,,,,,,0.63,9.260,53.83,52.30,,, 8-FEB-2010,NYR,FEB10,C,00900,0,0,36,,,,,,0.50,9.260,53.48,52.30,,, 8-FEB-2010,NYR,FEB10,C,00920,250,0,77,0.28,,,0.30,0.28,0.39,9.260,52.83,52.30,,, 8-FEB-2010,NYR,FEB10,C,00940,10,0,38,0.19,,,0.19,0.19,0.28,9.260,51.07,52.30,,, 8-FEB-2010,NYR,FEB10,C,00960,20,25,55,0.40,,,0.40,0.40,0.20,9.260,50.40,52.30,,, 8-FEB-2010,NYR,FEB10,C,00980,0,0,10,,,,,,0.15,9.260,50.93,52.30,,, 8-FEB-2010,NYR,FEB10,C,01000,0,20,85,,,,,,0.10,9.260,50.71,52.30,,, 8-FEB-2010,NYR,FEB10,C,01050,0,10,121,,,,,,0.04,9.260,52.10,52.30,,, 8-FEB-2010,NYR,FEB10,C,01100,0,0,323,,,,,,0.04,9.260,63.68,52.30,,, 8-FEB-2010,NYR,FEB10,C,01150,0,0,0,,,,,,0.02,9.260,67.94,52.30,,, 8-FEB-2010,NYR,FEB10,C,01200,0,0,1,,,,,,0.02,9.260,78.56,52.30,,, 8-FEB-2010,NYR,FEB10,C,01300,0,0,0,,,,,,0.02,9.260,93.30,52.30,,, 8-FEB-2010,NYR,FEB10,P,00720,0,0,5,,,,,,0.02,9.260,80.18,49.26,,, 8-FEB-2010,NYR,FEB10,P,00760,0,0,15,,,,,,0.02,9.260,65.86,49.26,,, 8-FEB-2010,NYR,FEB10,P,00780,0,0,6,,,,,,0.02,9.260,61.36,49.26,,, 8-FEB-2010,NYR,FEB10,P,00800,0,0,40,,,,,,0.03,9.260,56.50,49.26,,, 8-FEB-2010,NYR,FEB10,P,00820,0,5,56,,,,,,0.04,9.260,54.52,49.26,,, 8-FEB-2010,NYR,FEB10,P,00840,0,0,14,,,,,,0.07,9.260,53.58,49.26,,, 8-FEB-2010,NYR,FEB10,P,00860,0,0,30,,,,,,0.10,9.260,51.37,49.26,,, 8-FEB-2010,NYR,FEB10,P,00880,0,20,58,,,,,,0.15,9.260,50.64,49.26,,, 8-FEB-2010,NYR,FEB10,P,00900,0,0,29,,,,,,0.21,9.260,49.79,49.26,,, 8-FEB-2010,NYR,FEB10,P,00920,0,2,2,,,,,,0.30,9.260,49.33,49.26,,, 8-FEB-2010,NYR,FEB10,P,00940,0,10,10,,,,,,0.40,9.260,49.09,49.26,,, 8-FEB-2010,NYR,FEB10,P,00960,0,18,10,,,,,,0.53,9.260,49.89,49.26,,, 8-FEB-2010,NYR,FEB10,P,00980,10,0,5,0.93,,,0.93,0.93,0.67,9.260,49.38,49.26,,, 8-FEB-2010,NYR,FEB10,P,01000,0,0,18,,,,,,0.83,9.260,48.91,49.26,,, 8-FEB-2010,NYR,FEB10,P,01050,10,0,19,1.57,,,1.57,1.57,1.26,9.260,47.11,49.26,,, 8-FEB-2010,NYR,FEB10,P,01100,10,0,30,2.06,,,2.06,2.06,1.74,9.260,43.64,49.26,,, 8-FEB-2010,NYR,FEB10,P,01150,0,0,0,,,,,,2.24,9.260,37.68,49.26,,, 8-FEB-2010,NYR,FEB10,P,01200,10,0,0,3.05,,,3.05,3.05,2.74,9.260,28.91,49.26,,, 8-FEB-2010,NYR,FEB10,P,01300,0,0,0,,,,,,3.74,9.260,2.00,49.26,,, 8-FEB-2010,NYR,MAR10,C,00200,0,10,16,,,,,,7.29,9.260,231.79,49.93,,, 8-FEB-2010,NYR,MAR10,C,00240,0,0,0,,,,,,6.88,9.260,197.40,49.93,,, 8-FEB-2010,NYR,MAR10,C,00260,0,0,40,,,,,,6.68,9.260,183.14,49.93,,, 8-FEB-2010,NYR,MAR10,C,00280,0,0,0,,,,,,6.48,9.260,170.42,49.93,,, 8-FEB-2010,NYR,MAR10,C,00300,0,0,2,,,,,,6.28,9.260,159.03,49.93,,, 8-FEB-2010,NYR,MAR10,C,00320,0,0,0,,,,,,6.08,9.260,148.78,49.93,,, 8-FEB-2010,NYR,MAR10,C,00340,0,0,0,,,,,,5.88,9.260,138.62,49.93,,, 8-FEB-2010,NYR,MAR10,C,00360,0,0,0,,,,,,5.68,9.260,130.94,49.93,,, 8-FEB-2010,NYR,MAR10,C,00380,0,0,10,,,,,,5.47,9.260,123.67,49.93,,, 8-FEB-2010,NYR,MAR10,C,00400,0,0,39,,,,,,5.28,9.260,116.81,49.93,,, 8-FEB-2010,NYR,MAR10,C,00420,0,0,35,,,,,,5.07,9.260,110.30,49.93,,, 8-FEB-2010,NYR,MAR10,C,00440,0,4,50,,,,,,4.88,9.260,109.67,49.93,,, 8-FEB-2010,NYR,MAR10,C,00460,0,0,40,,,,,,4.68,9.260,98.21,49.93,,, 8-FEB-2010,NYR,MAR10,C,00480,0,2,12,,,,,,4.47,9.260,92.50,49.93,,, 8-FEB-2010,NYR,MAR10,C,00520,0,0,44,,,,,,4.07,9.260,81.92,49.93,,, 8-FEB-2010,NYR,MAR10,C,00560,0,0,5,,,,,,3.69,9.260,83.20,49.93,,, 8-FEB-2010,NYR,MAR10,C,00600,0,0,14,,,,,,3.28,9.260,70.17,49.93,,, 8-FEB-2010,NYR,MAR10,C,00640,0,0,48,,,,,,2.89,9.260,65.58,49.93,,, 8-FEB-2010,NYR,MAR10,C,00680,0,0,12,,,,,,2.52,9.260,62.89,49.93,,, 8-FEB-2010,NYR,MAR10,C,00720,0,13,92,,,,,,2.14,9.260,59.14,49.93,,, 8-FEB-2010,NYR,MAR10,C,00760,0,0,39,,,,,,1.79,9.260,56.99,49.93,,, 8-FEB-2010,NYR,MAR10,C,00780,0,0,0,,,,,,1.62,9.260,55.87,49.93,,, 8-FEB-2010,NYR,MAR10,C,00800,0,0,284,,,,,,1.46,9.260,55.57,49.93,,, 8-FEB-2010,NYR,MAR10,C,00820,0,1,2,,,,,,1.30,9.260,54.54,49.93,,, 8-FEB-2010,NYR,MAR10,C,00840,0,50,190,,,,,,1.15,9.260,53.52,49.93,,, 8-FEB-2010,NYR,MAR10,C,00860,0,0,10,,,,,,1.01,9.260,52.28,49.93,,, 8-FEB-2010,NYR,MAR10,C,00880,0,0,511,,,,,,0.88,9.260,51.42,49.93,,, 8-FEB-2010,NYR,MAR10,C,00900,0,20,30,,,,,,0.76,9.260,50.86,49.93,,, 8-FEB-2010,NYR,MAR10,C,00920,0,20,244,,,,,,0.64,9.260,50.16,49.93,,, 8-FEB-2010,NYR,MAR10,C,00940,0,525,525,,,,,,0.55,9.260,49.38,49.93,,, 8-FEB-2010,NYR,MAR10,C,00960,19,3005,3627,0.70,,,0.70,0.40,0.46,9.260,48.83,49.93,,, 8-FEB-2010,NYR,MAR10,C,00980,0,0,26,,,,,,0.39,9.260,48.88,49.93,,, 8-FEB-2010,NYR,MAR10,C,01000,0,20,295,,,,,,0.31,9.260,48.18,49.93,,, 8-FEB-2010,NYR,MAR10,C,01050,15,0,57,0.18,,,0.19,0.18,0.19,9.260,47.84,49.93,,, 8-FEB-2010,NYR,MAR10,C,01100,0,3,80,,,,,,0.12,9.260,48.01,49.93,,, 8-FEB-2010,NYR,MAR10,C,01150,0,0,0,,,,,,0.07,9.260,48.78,49.93,,, 8-FEB-2010,NYR,MAR10,C,01200,0,0,87,,,,,,0.05,9.260,51.34,49.93,,, 8-FEB-2010,NYR,MAR10,C,01300,0,0,10,,,,,,0.02,9.260,52.55,49.93,,, 8-FEB-2010,NYR,MAR10,P,00200,0,0,0,,,,,,0.01,9.260,217.93,48.14,,, 8-FEB-2010,NYR,MAR10,P,00240,0,0,0,,,,,,0.01,9.260,178.32,48.14,,, 8-FEB-2010,NYR,MAR10,P,00260,0,0,0,,,,,,0.01,9.260,168.15,48.14,,, 8-FEB-2010,NYR,MAR10,P,00280,0,0,0,,,,,,0.01,9.260,158.77,48.14,,, 8-FEB-2010,NYR,MAR10,P,00300,0,0,100,,,,,,0.01,9.260,150.08,48.14,,, 8-FEB-2010,NYR,MAR10,P,00320,0,0,0,,,,,,0.01,9.260,150.00,48.14,,, 8-FEB-2010,NYR,MAR10,P,00340,0,0,0,,,,,,0.01,9.260,139.90,48.14,,, 8-FEB-2010,NYR,MAR10,P,00360,0,0,40,,,,,,0.01,9.260,132.19,48.14,,, 8-FEB-2010,NYR,MAR10,P,00380,0,0,5,,,,,,0.01,9.260,125.09,48.14,,, 8-FEB-2010,NYR,MAR10,P,00400,0,0,20,,,,,,0.01,9.260,118.54,48.14,,, 8-FEB-2010,NYR,MAR10,P,00420,0,0,0,,,,,,0.01,9.260,112.47,48.14,,, 8-FEB-2010,NYR,MAR10,P,00440,0,0,0,,,,,,0.01,9.260,106.86,48.14,,, 8-FEB-2010,NYR,MAR10,P,00460,0,0,0,,,,,,0.01,9.260,101.67,48.14,,, 8-FEB-2010,NYR,MAR10,P,00480,0,0,10,,,,,,0.02,9.260,96.85,48.14,,, 8-FEB-2010,NYR,MAR10,P,00520,0,0,3,,,,,,0.02,9.260,89.80,48.14,,, 8-FEB-2010,NYR,MAR10,P,00560,0,0,15,,,,,,0.02,9.260,79.50,48.14,,, 8-FEB-2010,NYR,MAR10,P,00600,0,0,137,,,,,,0.03,9.260,74.39,48.14,,, 8-FEB-2010,NYR,MAR10,P,00640,0,0,15,,,,,,0.03,9.260,65.55,48.14,,, 8-FEB-2010,NYR,MAR10,P,00680,0,0,86,,,,,,0.05,9.260,62.96,48.14,,, 8-FEB-2010,NYR,MAR10,P,00720,0,0,149,,,,,,0.07,9.260,58.16,48.14,,, 8-FEB-2010,NYR,MAR10,P,00760,0,0,75,,,,,,0.11,9.260,55.46,48.14,,, 8-FEB-2010,NYR,MAR10,P,00780,0,0,85,,,,,,0.14,9.260,54.65,48.14,,, 8-FEB-2010,NYR,MAR10,P,00800,0,0,380,,,,,,0.18,9.260,54.44,48.14,,, 8-FEB-2010,NYR,MAR10,P,00820,0,0,3,,,,,,0.21,9.260,52.45,48.14,,, 8-FEB-2010,NYR,MAR10,P,00840,0,0,33,,,,,,0.26,9.260,51.70,48.14,,, 8-FEB-2010,NYR,MAR10,P,00860,0,0,10,,,,,,0.32,9.260,50.49,48.14,,, 8-FEB-2010,NYR,MAR10,P,00880,0,30,48,,,,,,0.39,9.260,49.80,48.14,,, 8-FEB-2010,NYR,MAR10,P,00900,0,38,40,,,,,,0.47,9.260,49.33,48.14,,, 8-FEB-2010,NYR,MAR10,P,00920,0,0,12,,,,,,0.55,9.260,48.24,48.14,,, 8-FEB-2010,NYR,MAR10,P,00940,0,20,20,,,,,,0.66,9.260,47.90,48.14,,, 8-FEB-2010,NYR,MAR10,P,00960,0,250,255,,,,,,0.78,9.260,47.73,48.14,,, 8-FEB-2010,NYR,MAR10,P,00980,0,0,10,,,,,,0.89,9.260,46.97,48.14,,, 8-FEB-2010,NYR,MAR10,P,01000,0,20,100,,,,,,1.03,9.260,46.12,48.14,,, 8-FEB-2010,NYR,MAR10,P,01050,0,0,14,,,,,,1.40,9.260,45.82,48.14,,, 8-FEB-2010,NYR,MAR10,P,01100,0,10,83,,,,,,1.83,9.260,44.81,48.14,,, 8-FEB-2010,NYR,MAR10,P,01150,0,10,32,,,,,,2.28,9.260,42.90,48.14,,, 8-FEB-2010,NYR,MAR10,P,01200,0,10,30,,,,,,2.75,9.260,40.73,48.14,,, 8-FEB-2010,NYR,MAR10,P,01300,0,0,0,,,,,,3.74,9.260,45.56,48.14,,, 8-FEB-2010,NYR,APR10,C,00840,0,0,0,,,,,,1.27,9.260,49.36,46.39,,, 8-FEB-2010,NYR,APR10,C,00880,0,0,2,,,,,,1.00,9.260,47.62,46.39,,, 8-FEB-2010,NYR,APR10,C,00920,55,0,0,1.08,,,1.08,0.66,0.78,9.260,46.50,46.39,,, 8-FEB-2010,NYR,APR10,C,00940,0,0,0,,,,,,0.68,9.260,46.14,46.39,,, 8-FEB-2010,NYR,APR10,C,00960,0,32,42,,,,,,0.58,9.260,45.19,46.39,,, 8-FEB-2010,NYR,APR10,C,00980,0,0,0,,,,,,0.51,9.260,44.98,46.39,,, 8-FEB-2010,NYR,APR10,C,01000,0,0,0,,,,,,0.43,9.260,44.64,46.39,,, 8-FEB-2010,NYR,APR10,C,01050,0,0,45,,,,,,0.29,9.260,44.07,46.39,,, 8-FEB-2010,NYR,APR10,C,01100,0,0,35,,,,,,0.20,9.260,44.15,46.39,,, 8-FEB-2010,NYR,APR10,C,01150,0,0,0,,,,,,0.12,9.260,43.40,46.39,,, 8-FEB-2010,NYR,APR10,C,01200,0,0,0,,,,,,0.08,9.260,43.99,46.39,,, 8-FEB-2010,NYR,APR10,C,01300,0,0,6,,,,,,0.03,9.260,44.70,46.39,,, 8-FEB-2010,NYR,APR10,P,00840,0,0,0,,,,,,0.37,9.260,47.68,45.57,,, 8-FEB-2010,NYR,APR10,P,00880,15,32,32,0.50,,,0.50,0.50,0.51,9.260,46.48,45.57,,, 8-FEB-2010,NYR,APR10,P,00920,10,0,1,0.50,,,0.50,0.50,0.69,9.260,45.76,45.57,,, 8-FEB-2010,NYR,APR10,P,00940,0,0,0,,,,,,0.79,9.260,45.11,45.57,,, 8-FEB-2010,NYR,APR10,P,00960,0,0,0,,,,,,0.90,9.260,44.80,45.57,,, 8-FEB-2010,NYR,APR10,P,00980,0,0,5,,,,,,1.02,9.260,44.27,45.57,,, 8-FEB-2010,NYR,APR10,P,01000,0,10,42,,,,,,1.15,9.260,43.88,45.57,,, 8-FEB-2010,NYR,APR10,P,01050,0,0,0,,,,,,1.51,9.260,43.61,45.57,,, 8-FEB-2010,NYR,APR10,P,01100,0,0,0,,,,,,1.90,9.260,42.75,45.57,,, 8-FEB-2010,NYR,APR10,P,01150,0,0,0,,,,,,2.34,9.260,42.19,45.57,,, 8-FEB-2010,NYR,APR10,P,01200,0,10,10,,,,,,2.79,9.260,41.35,45.57,,, 8-FEB-2010,NYR,APR10,P,01300,0,0,0,,,,,,3.75,9.260,40.58,45.57,,, 8-FEB-2010,NYR,JUN10,C,00440,0,0,12,,,,,,4.91,9.260,68.50,42.41,,, 8-FEB-2010,NYR,JUN10,C,00480,0,0,45,,,,,,4.52,9.260,63.72,42.41,,, 8-FEB-2010,NYR,JUN10,C,00520,0,0,13,,,,,,4.14,9.260,61.40,42.41,,, 8-FEB-2010,NYR,JUN10,C,00560,0,20,20,,,,,,3.76,9.260,58.03,42.41,,, 8-FEB-2010,NYR,JUN10,C,00600,0,20,168,,,,,,3.38,9.260,54.13,42.41,,, 8-FEB-2010,NYR,JUN10,C,00640,0,20,33,,,,,,3.02,9.260,52.39,42.41,,, 8-FEB-2010,NYR,JUN10,C,00680,0,0,0,,,,,,2.66,9.260,49.50,42.41,,, 8-FEB-2010,NYR,JUN10,C,00720,0,0,54,,,,,,2.31,9.260,46.71,42.41,,, 8-FEB-2010,NYR,JUN10,C,00760,0,0,27,,,,,,1.99,9.260,45.63,42.41,,, 8-FEB-2010,NYR,JUN10,C,00800,0,3,208,,,,,,1.70,9.260,44.57,42.41,,, 8-FEB-2010,NYR,JUN10,C,00840,0,0,52,,,,,,1.43,9.260,43.68,42.41,,, 8-FEB-2010,NYR,JUN10,C,00880,7,60,136,1.10,,,1.15,1.10,1.19,9.260,43.31,42.41,,, 8-FEB-2010,NYR,JUN10,C,00920,2,5,55,1.05,,,1.05,1.05,0.98,9.260,42.47,42.41,,, 8-FEB-2010,NYR,JUN10,C,00960,0,0,47,,,,,,0.80,9.260,42.04,42.41,,, 8-FEB-2010,NYR,JUN10,C,01000,8,18,269,0.85,,,0.85,0.54,0.64,9.260,41.41,42.41,,, 8-FEB-2010,NYR,JUN10,C,01100,7,11,62,0.30,,,0.30,0.30,0.35,9.260,40.63,42.41,,, 8-FEB-2010,NYR,JUN10,C,01200,0,0,114,,,,,,0.19,9.260,40.38,42.41,,, 8-FEB-2010,NYR,JUN10,C,01400,0,0,0,,,,,,0.06,9.260,41.80,42.41,,, 8-FEB-2010,NYR,JUN10,P,00440,0,0,0,,,,,,0.03,9.260,66.85,43.86,,, 8-FEB-2010,NYR,JUN10,P,00480,0,0,70,,,,,,0.04,9.260,63.03,43.86,,, 8-FEB-2010,NYR,JUN10,P,00520,0,0,33,,,,,,0.06,9.260,60.23,43.86,,, 8-FEB-2010,NYR,JUN10,P,00560,0,0,0,,,,,,0.08,9.260,57.18,43.86,,, 8-FEB-2010,NYR,JUN10,P,00600,0,0,109,,,,,,0.11,9.260,55.05,43.86,,, 8-FEB-2010,NYR,JUN10,P,00640,0,0,66,,,,,,0.13,9.260,51.69,43.86,,, 8-FEB-2010,NYR,JUN10,P,00680,0,0,20,,,,,,0.18,9.260,49.96,43.86,,, 8-FEB-2010,NYR,JUN10,P,00720,0,0,50,,,,,,0.25,9.260,48.36,43.86,,, 8-FEB-2010,NYR,JUN10,P,00760,20,0,146,0.35,,,0.35,0.35,0.33,9.260,46.75,43.86,,, 8-FEB-2010,NYR,JUN10,P,00800,0,0,17,,,,,,0.45,9.260,46.45,43.86,,, 8-FEB-2010,NYR,JUN10,P,00840,0,4,55,,,,,,0.57,9.260,45.17,43.86,,, 8-FEB-2010,NYR,JUN10,P,00880,0,10,127,,,,,,0.73,9.260,44.75,43.86,,, 8-FEB-2010,NYR,JUN10,P,00920,34,0,104,0.96,,,0.96,0.96,0.92,9.260,43.93,43.86,,, 8-FEB-2010,NYR,JUN10,P,00960,0,5,55,,,,,,1.14,9.260,43.50,43.86,,, 8-FEB-2010,NYR,JUN10,P,01000,0,0,53,,,,,,1.39,9.260,43.14,43.86,,, 8-FEB-2010,NYR,JUN10,P,01100,0,0,9,,,,,,2.11,9.260,43.21,43.86,,, 8-FEB-2010,NYR,JUN10,P,01200,0,0,62,,,,,,2.94,9.260,43.47,43.86,,, 8-FEB-2010,NYR,JUN10,P,01400,0,0,10,,,,,,4.81,9.260,46.80,43.86,,, 8-FEB-2010,NYR,SEP10,C,00720,0,0,209,,,,,,2.47,9.260,43.93,40.93,,, 8-FEB-2010,NYR,SEP10,C,00760,0,0,20,,,,,,2.18,9.260,43.35,40.93,,, 8-FEB-2010,NYR,SEP10,C,00800,0,0,61,,,,,,1.91,9.260,42.62,40.93,,, 8-FEB-2010,NYR,SEP10,C,00840,5,0,86,2.04,,,2.04,2.04,1.66,9.260,41.88,40.93,,, 8-FEB-2010,NYR,SEP10,C,00880,0,0,58,,,,,,1.44,9.260,41.65,40.93,,, 8-FEB-2010,NYR,SEP10,C,00920,0,86,148,,,,,,1.23,9.260,41.01,40.93,,, 8-FEB-2010,NYR,SEP10,C,00960,0,0,193,,,,,,1.05,9.260,40.52,40.93,,, 8-FEB-2010,NYR,SEP10,C,01000,24,23,315,1.15,,,1.15,0.87,0.89,9.260,40.21,40.93,,, 8-FEB-2010,NYR,SEP10,C,01100,0,0,60,,,,,,0.57,9.260,39.31,40.93,,, 8-FEB-2010,NYR,SEP10,C,01200,0,0,107,,,,,,0.36,9.260,38.89,40.93,,, 8-FEB-2010,NYR,SEP10,C,01400,0,0,0,,,,,,0.15,9.260,39.08,40.93,,, 8-FEB-2010,NYR,SEP10,P,00720,0,0,59,,,,,,0.42,9.260,46.67,42.62,,, 8-FEB-2010,NYR,SEP10,P,00760,0,0,51,,,,,,0.52,9.260,45.58,42.62,,, 8-FEB-2010,NYR,SEP10,P,00800,0,0,171,,,,,,0.65,9.260,44.88,42.62,,, 8-FEB-2010,NYR,SEP10,P,00840,0,10,50,,,,,,0.80,9.260,43.81,42.62,,, 8-FEB-2010,NYR,SEP10,P,00880,0,40,14,,,,,,0.97,9.260,43.15,42.62,,, 8-FEB-2010,NYR,SEP10,P,00920,0,0,21,,,,,,1.16,9.260,42.71,42.62,,, 8-FEB-2010,NYR,SEP10,P,00960,0,40,130,,,,,,1.37,9.260,42.06,42.62,,, 8-FEB-2010,NYR,SEP10,P,01000,0,40,131,,,,,,1.61,9.260,41.82,42.62,,, 8-FEB-2010,NYR,SEP10,P,01100,0,0,0,,,,,,2.30,9.260,41.24,42.62,,, 8-FEB-2010,NYR,SEP10,P,01200,0,0,0,,,,,,3.08,9.260,40.87,42.62,,, 8-FEB-2010,NYR,SEP10,P,01400,0,0,0,,,,,,4.87,9.260,42.09,42.62,,, 8-FEB-2010,NYR,DEC10,C,00720,1,5,14,2.49,,,2.49,2.49,2.63,9.260,43.43,40.90,,, 8-FEB-2010,NYR,DEC10,C,00760,0,0,5,,,,,,2.36,9.260,42.43,40.90,,, 8-FEB-2010,NYR,DEC10,C,00800,0,6,21,,,,,,2.10,9.260,42.00,40.90,,, 8-FEB-2010,NYR,DEC10,C,00840,13,0,43,2.15,,,2.15,1.80,1.86,9.260,41.46,40.90,,, 8-FEB-2010,NYR,DEC10,C,00880,0,0,0,,,,,,1.65,9.260,41.04,40.90,,, 8-FEB-2010,NYR,DEC10,C,00920,30,0,9,1.39,,,1.40,1.39,1.46,9.260,40.98,40.90,,, 8-FEB-2010,NYR,DEC10,C,00960,0,0,31,,,,,,1.28,9.260,40.44,40.90,,, 8-FEB-2010,NYR,DEC10,C,01000,10,4,135,1.07,,,1.07,1.07,1.12,9.260,40.32,40.90,,, 8-FEB-2010,NYR,DEC10,C,01100,0,0,54,,,,,,0.78,9.260,39.19,40.90,,, 8-FEB-2010,NYR,DEC10,C,01200,0,15,102,,,,,,0.54,9.260,38.55,40.90,,, 8-FEB-2010,NYR,DEC10,C,01400,0,0,90,,,,,,0.25,9.260,38.37,40.90,,, 8-FEB-2010,NYR,DEC10,P,00720,0,0,0,,,,,,0.55,9.260,45.52,42.36,,, 8-FEB-2010,NYR,DEC10,P,00760,0,0,33,,,,,,0.67,9.260,44.39,42.36,,, 8-FEB-2010,NYR,DEC10,P,00800,0,0,59,,,,,,0.81,9.260,43.53,42.36,,, 8-FEB-2010,NYR,DEC10,P,00840,0,0,30,,,,,,0.97,9.260,43.06,42.36,,, 8-FEB-2010,NYR,DEC10,P,00880,0,0,55,,,,,,1.16,9.260,42.62,42.36,,, 8-FEB-2010,NYR,DEC10,P,00920,0,0,15,,,,,,1.36,9.260,42.46,42.36,,, 8-FEB-2010,NYR,DEC10,P,00960,0,0,31,,,,,,1.57,9.260,41.81,42.36,,, 8-FEB-2010,NYR,DEC10,P,01000,60,0,91,1.87,,,1.87,1.87,1.82,9.260,41.75,42.36,,, 8-FEB-2010,NYR,DEC10,P,01100,0,0,0,,,,,,2.47,9.260,40.65,42.36,,, 8-FEB-2010,NYR,DEC10,P,01200,0,10,15,,,,,,3.22,9.260,40.02,42.36,,, 8-FEB-2010,NYR,DEC10,P,01400,0,0,10,,,,,,4.95,9.260,40.68,42.36,,, 8-FEB-2010,OME,FEB10,C,03000,0,0,0,,,,,,4.13,34.115,31.08,25.53,,, 8-FEB-2010,OME,FEB10,C,03200,0,0,0,,,,,,2.21,34.115,29.06,25.53,,, 8-FEB-2010,OME,FEB10,C,03400,0,0,6,,,,,,0.70,34.115,25.63,25.53,,, 8-FEB-2010,OME,FEB10,C,03500,0,0,16,,,,,,0.28,34.115,24.76,25.53,,, 8-FEB-2010,OME,FEB10,C,03600,0,0,14,,,,,,0.08,34.115,24.39,25.53,,, 8-FEB-2010,OME,FEB10,C,03700,0,0,44,,,,,,0.02,34.115,24.14,25.53,,, 8-FEB-2010,OME,FEB10,C,03800,0,0,28,,,,,,0.01,34.115,24.01,25.53,,, 8-FEB-2010,OME,FEB10,C,03900,0,0,12,,,,,,0.01,34.115,24.26,25.53,,, 8-FEB-2010,OME,FEB10,C,04000,0,0,81,,,,,,0.01,34.115,24.00,25.53,,, 8-FEB-2010,OME,FEB10,C,04200,0,0,21,,,,,,0.01,34.115,23.94,25.53,,, 8-FEB-2010,OME,FEB10,C,04400,0,0,0,,,,,,0.01,34.115,24.37,25.53,,, 8-FEB-2010,OME,FEB10,P,03000,0,0,0,,,,,,0.01,34.115,31.98,27.74,,, 8-FEB-2010,OME,FEB10,P,03200,0,0,6,,,,,,0.10,34.115,29.80,27.74,,, 8-FEB-2010,OME,FEB10,P,03400,0,0,0,,,,,,0.63,34.115,27.88,27.74,,, 8-FEB-2010,OME,FEB10,P,03500,0,0,50,,,,,,1.20,34.115,26.68,27.74,,, 8-FEB-2010,OME,FEB10,P,03600,0,0,6,,,,,,1.99,34.115,26.17,27.74,,, 8-FEB-2010,OME,FEB10,P,03700,0,0,26,,,,,,2.91,34.115,25.72,27.74,,, 8-FEB-2010,OME,FEB10,P,03800,0,0,34,,,,,,3.89,34.115,25.41,27.74,,, 8-FEB-2010,OME,FEB10,P,03900,0,0,24,,,,,,4.89,34.115,25.34,27.74,,, 8-FEB-2010,OME,FEB10,P,04000,0,0,52,,,,,,5.89,34.115,25.47,27.74,,, 8-FEB-2010,OME,FEB10,P,04200,0,0,35,,,,,,7.89,34.115,26.56,27.74,,, 8-FEB-2010,OME,FEB10,P,04400,0,0,0,,,,,,9.89,34.115,26.93,27.74,,, 8-FEB-2010,OME,MAR10,C,01400,0,0,0,,,,,,20.13,34.115,51.94,26.45,,, 8-FEB-2010,OME,MAR10,C,01500,0,0,0,,,,,,19.13,34.115,50.52,26.45,,, 8-FEB-2010,OME,MAR10,C,01600,0,0,0,,,,,,18.13,34.115,48.68,26.45,,, 8-FEB-2010,OME,MAR10,C,01700,0,0,0,,,,,,17.13,34.115,47.40,26.45,,, 8-FEB-2010,OME,MAR10,C,01800,0,0,0,,,,,,16.13,34.115,45.78,26.45,,, 8-FEB-2010,OME,MAR10,C,01900,0,0,2,,,,,,15.13,34.115,44.08,26.45,,, 8-FEB-2010,OME,MAR10,C,02000,0,0,0,,,,,,14.13,34.115,42.94,26.45,,, 8-FEB-2010,OME,MAR10,C,02100,0,0,6,,,,,,13.13,34.115,41.67,26.45,,, 8-FEB-2010,OME,MAR10,C,02200,0,0,0,,,,,,12.13,34.115,40.25,26.45,,, 8-FEB-2010,OME,MAR10,C,02300,0,0,0,,,,,,11.13,34.115,39.11,26.45,,, 8-FEB-2010,OME,MAR10,C,02400,0,0,11,,,,,,10.14,34.115,38.12,26.45,,, 8-FEB-2010,OME,MAR10,C,02600,0,0,3,,,,,,8.15,34.115,36.12,26.45,,, 8-FEB-2010,OME,MAR10,C,02800,0,0,2,,,,,,6.19,34.115,34.19,26.45,,, 8-FEB-2010,OME,MAR10,C,03000,0,0,21,,,,,,4.32,34.115,32.25,26.45,,, 8-FEB-2010,OME,MAR10,C,03200,0,0,12,,,,,,2.65,34.115,30.01,26.45,,, 8-FEB-2010,OME,MAR10,C,03400,0,0,0,,,,,,1.26,34.115,26.38,26.45,,, 8-FEB-2010,OME,MAR10,C,03500,0,0,5,,,,,,0.85,34.115,27.00,26.45,,, 8-FEB-2010,OME,MAR10,C,03600,0,0,101,,,,,,0.54,34.115,27.11,26.45,,, 8-FEB-2010,OME,MAR10,C,03700,0,5,5,,,,,,0.33,34.115,27.24,26.45,,, 8-FEB-2010,OME,MAR10,C,03800,0,0,6,,,,,,0.20,34.115,27.76,26.45,,, 8-FEB-2010,OME,MAR10,C,03900,0,0,80,,,,,,0.08,34.115,26.06,26.45,,, 8-FEB-2010,OME,MAR10,C,04000,0,0,135,,,,,,0.03,34.115,25.11,26.45,,, 8-FEB-2010,OME,MAR10,C,04200,0,0,36,,,,,,0.01,34.115,26.59,26.45,,, 8-FEB-2010,OME,MAR10,C,04400,0,0,0,,,,,,0.01,34.115,29.78,26.45,,, 8-FEB-2010,OME,MAR10,P,01400,0,0,0,,,,,,0.01,34.115,50.77,27.41,,, 8-FEB-2010,OME,MAR10,P,01500,0,0,0,,,,,,0.01,34.115,49.58,27.41,,, 8-FEB-2010,OME,MAR10,P,01600,0,0,0,,,,,,0.01,34.115,47.87,27.41,,, 8-FEB-2010,OME,MAR10,P,01700,0,0,0,,,,,,0.01,34.115,46.34,27.41,,, 8-FEB-2010,OME,MAR10,P,01800,0,0,0,,,,,,0.01,34.115,45.10,27.41,,, 8-FEB-2010,OME,MAR10,P,01900,0,0,0,,,,,,0.01,34.115,43.39,27.41,,, 8-FEB-2010,OME,MAR10,P,02000,0,0,4,,,,,,0.01,34.115,42.20,27.41,,, 8-FEB-2010,OME,MAR10,P,02100,0,0,0,,,,,,0.01,34.115,41.01,27.41,,, 8-FEB-2010,OME,MAR10,P,02200,0,0,7,,,,,,0.01,34.115,39.43,27.41,,, 8-FEB-2010,OME,MAR10,P,02300,0,0,20,,,,,,0.01,34.115,38.37,27.41,,, 8-FEB-2010,OME,MAR10,P,02400,0,0,5,,,,,,0.01,34.115,37.32,27.41,,, 8-FEB-2010,OME,MAR10,P,02600,0,0,11,,,,,,0.01,34.115,34.94,27.41,,, 8-FEB-2010,OME,MAR10,P,02800,0,0,13,,,,,,0.05,34.115,33.18,27.41,,, 8-FEB-2010,OME,MAR10,P,03000,0,0,0,,,,,,0.17,34.115,31.27,27.41,,, 8-FEB-2010,OME,MAR10,P,03200,0,0,0,,,,,,0.47,34.115,28.94,27.41,,, 8-FEB-2010,OME,MAR10,P,03400,0,0,30,,,,,,1.17,34.115,27.43,27.41,,, 8-FEB-2010,OME,MAR10,P,03500,0,0,6,,,,,,1.72,34.115,27.27,27.41,,, 8-FEB-2010,OME,MAR10,P,03600,0,1,71,,,,,,2.40,34.115,27.11,27.41,,, 8-FEB-2010,OME,MAR10,P,03700,0,0,34,,,,,,3.18,34.115,27.08,27.41,,, 8-FEB-2010,OME,MAR10,P,03800,0,0,14,,,,,,4.04,34.115,26.90,27.41,,, 8-FEB-2010,OME,MAR10,P,03900,0,0,0,,,,,,4.96,34.115,26.96,27.41,,, 8-FEB-2010,OME,MAR10,P,04000,0,0,0,,,,,,5.92,34.115,27.05,27.41,,, 8-FEB-2010,OME,MAR10,P,04200,0,0,0,,,,,,7.89,34.115,26.56,27.41,,, 8-FEB-2010,OME,MAR10,P,04400,0,0,0,,,,,,9.89,34.115,26.14,27.41,,, 8-FEB-2010,OME,APR10,C,03000,0,0,0,,,,,,4.55,34.115,31.40,27.81,,, 8-FEB-2010,OME,APR10,C,03200,0,0,0,,,,,,2.95,34.115,28.85,27.81,,, 8-FEB-2010,OME,APR10,C,03400,0,0,0,,,,,,1.72,34.115,27.85,27.81,,, 8-FEB-2010,OME,APR10,C,03500,0,0,0,,,,,,1.25,34.115,27.48,27.81,,, 8-FEB-2010,OME,APR10,C,03600,0,0,0,,,,,,0.89,34.115,27.28,27.81,,, 8-FEB-2010,OME,APR10,C,03700,0,0,0,,,,,,0.61,34.115,26.92,27.81,,, 8-FEB-2010,OME,APR10,C,03800,0,0,0,,,,,,0.40,34.115,26.76,27.81,,, 8-FEB-2010,OME,APR10,C,03900,0,0,0,,,,,,0.26,34.115,26.55,27.81,,, 8-FEB-2010,OME,APR10,C,04000,0,0,0,,,,,,0.16,34.115,26.35,27.81,,, 8-FEB-2010,OME,APR10,C,04200,0,0,5,,,,,,0.06,34.115,26.09,27.81,,, 8-FEB-2010,OME,APR10,C,04400,0,0,0,,,,,,0.02,34.115,26.40,27.81,,, 8-FEB-2010,OME,APR10,P,03000,0,0,0,,,,,,0.39,34.115,31.27,28.46,,, 8-FEB-2010,OME,APR10,P,03200,0,0,5,,,,,,0.82,34.115,29.66,28.46,,, 8-FEB-2010,OME,APR10,P,03400,0,0,0,,,,,,1.59,34.115,28.52,28.46,,, 8-FEB-2010,OME,APR10,P,03500,0,0,1,,,,,,2.12,34.115,28.05,28.46,,, 8-FEB-2010,OME,APR10,P,03600,0,0,5,,,,,,2.75,34.115,27.63,28.46,,, 8-FEB-2010,OME,APR10,P,03700,0,0,0,,,,,,3.47,34.115,27.46,28.46,,, 8-FEB-2010,OME,APR10,P,03800,0,0,0,,,,,,4.26,34.115,27.16,28.46,,, 8-FEB-2010,OME,APR10,P,03900,0,0,2,,,,,,5.11,34.115,26.94,28.46,,, 8-FEB-2010,OME,APR10,P,04000,0,0,0,,,,,,6.01,34.115,26.64,28.46,,, 8-FEB-2010,OME,APR10,P,04200,0,0,0,,,,,,7.91,34.115,26.28,28.46,,, 8-FEB-2010,OME,APR10,P,04400,0,0,0,,,,,,9.89,34.115,25.65,28.46,,, 8-FEB-2010,OME,JUN10,C,02000,0,0,0,,,,,,14.17,34.115,39.68,28.64,,, 8-FEB-2010,OME,JUN10,C,02100,0,0,0,,,,,,13.17,34.115,38.63,28.64,,, 8-FEB-2010,OME,JUN10,C,02200,0,0,0,,,,,,12.18,34.115,37.26,28.64,,, 8-FEB-2010,OME,JUN10,C,02300,0,0,6,,,,,,11.20,34.115,36.52,28.64,,, 8-FEB-2010,OME,JUN10,C,02400,0,0,3,,,,,,10.22,34.115,35.37,28.64,,, 8-FEB-2010,OME,JUN10,C,02600,0,0,0,,,,,,8.31,34.115,34.00,28.64,,, 8-FEB-2010,OME,JUN10,C,02800,0,0,110,,,,,,6.52,34.115,33.25,28.64,,, 8-FEB-2010,OME,JUN10,C,03000,0,0,104,,,,,,4.84,34.115,31.44,28.64,,, 8-FEB-2010,OME,JUN10,C,03200,0,0,10,,,,,,3.36,34.115,29.70,28.64,,, 8-FEB-2010,OME,JUN10,C,03400,0,0,3,,,,,,2.20,34.115,28.68,28.64,,, 8-FEB-2010,OME,JUN10,C,03600,0,0,6,,,,,,1.35,34.115,28.05,28.64,,, 8-FEB-2010,OME,JUN10,C,03800,0,0,2,,,,,,0.78,34.115,27.45,28.64,,, 8-FEB-2010,OME,JUN10,C,04000,0,24,77,,,,,,0.42,34.115,26.94,28.64,,, 8-FEB-2010,OME,JUN10,C,04400,0,0,0,,,,,,0.08,34.115,25.23,28.64,,, 8-FEB-2010,OME,JUN10,P,02000,0,0,2,,,,,,0.04,34.115,40.52,27.27,,, 8-FEB-2010,OME,JUN10,P,02100,0,0,1,,,,,,0.06,34.115,39.53,27.27,,, 8-FEB-2010,OME,JUN10,P,02200,0,0,0,,,,,,0.08,34.115,38.22,27.27,,, 8-FEB-2010,OME,JUN10,P,02300,0,0,0,,,,,,0.12,34.115,37.30,27.27,,, 8-FEB-2010,OME,JUN10,P,02400,0,0,0,,,,,,0.16,34.115,36.19,27.27,,, 8-FEB-2010,OME,JUN10,P,02600,0,0,0,,,,,,0.32,34.115,34.65,27.27,,, 8-FEB-2010,OME,JUN10,P,02800,0,0,0,,,,,,0.56,34.115,32.33,27.27,,, 8-FEB-2010,OME,JUN10,P,03000,0,0,3,,,,,,0.93,34.115,30.18,27.27,,, 8-FEB-2010,OME,JUN10,P,03200,0,0,4,,,,,,1.55,34.115,28.63,27.27,,, 8-FEB-2010,OME,JUN10,P,03400,0,0,5,,,,,,2.45,34.115,27.33,27.27,,, 8-FEB-2010,OME,JUN10,P,03600,0,0,8,,,,,,3.63,34.115,26.27,27.27,,, 8-FEB-2010,OME,JUN10,P,03800,0,0,0,,,,,,5.11,34.115,25.62,27.27,,, 8-FEB-2010,OME,JUN10,P,04000,0,0,0,,,,,,6.80,34.115,25.33,27.27,,, 8-FEB-2010,OME,JUN10,P,04400,0,0,0,,,,,,10.57,34.115,26.32,27.27,,, 8-FEB-2010,OME,SEP10,C,02400,0,0,0,,,,,,10.32,34.115,34.94,29.83,,, 8-FEB-2010,OME,SEP10,C,02600,0,0,4,,,,,,8.54,34.115,34.66,29.83,,, 8-FEB-2010,OME,SEP10,C,02800,0,0,6,,,,,,6.91,34.115,33.88,29.83,,, 8-FEB-2010,OME,SEP10,C,03000,0,0,6,,,,,,5.40,34.115,32.49,29.83,,, 8-FEB-2010,OME,SEP10,C,03200,0,0,1,,,,,,4.06,34.115,31.00,29.83,,, 8-FEB-2010,OME,SEP10,C,03400,0,0,0,,,,,,2.97,34.115,29.89,29.83,,, 8-FEB-2010,OME,SEP10,C,03600,0,0,12,,,,,,2.08,34.115,28.88,29.83,,, 8-FEB-2010,OME,SEP10,C,03800,8,0,5,1.37,,,1.37,1.37,1.41,34.115,28.15,29.83,,, 8-FEB-2010,OME,SEP10,C,04000,0,0,11,,,,,,0.93,34.115,27.51,29.83,,, 8-FEB-2010,OME,SEP10,C,04400,0,0,10,,,,,,0.39,34.115,27.11,29.83,,, 8-FEB-2010,OME,SEP10,P,02400,0,0,0,,,,,,0.40,34.115,35.15,28.65,,, 8-FEB-2010,OME,SEP10,P,02600,0,0,0,,,,,,0.69,34.115,34.11,28.65,,, 8-FEB-2010,OME,SEP10,P,02800,0,0,0,,,,,,1.07,34.115,32.57,28.65,,, 8-FEB-2010,OME,SEP10,P,03000,0,0,0,,,,,,1.58,34.115,31.02,28.65,,, 8-FEB-2010,OME,SEP10,P,03200,0,0,0,,,,,,2.27,34.115,29.77,28.65,,, 8-FEB-2010,OME,SEP10,P,03400,0,0,5,,,,,,3.20,34.115,28.70,28.65,,, 8-FEB-2010,OME,SEP10,P,03600,0,0,0,,,,,,4.34,34.115,27.87,28.65,,, 8-FEB-2010,OME,SEP10,P,03800,0,0,10,,,,,,5.67,34.115,27.06,28.65,,, 8-FEB-2010,OME,SEP10,P,04000,0,0,5,,,,,,7.22,34.115,26.50,28.65,,, 8-FEB-2010,OME,SEP10,P,04400,0,0,0,,,,,,10.76,34.115,26.67,28.65,,, 8-FEB-2010,OME,DEC10,C,02800,0,0,0,,,,,,7.03,34.115,30.07,29.17,,, 8-FEB-2010,OME,DEC10,C,03200,0,0,0,,,,,,4.53,34.115,29.82,29.17,,, 8-FEB-2010,OME,DEC10,C,03400,0,0,0,,,,,,3.51,34.115,29.23,29.17,,, 8-FEB-2010,OME,DEC10,C,03600,0,0,0,,,,,,2.60,34.115,28.24,29.17,,, 8-FEB-2010,OME,DEC10,C,03800,0,0,0,,,,,,1.88,34.115,27.45,29.17,,, 8-FEB-2010,OME,DEC10,C,04000,0,0,1,,,,,,1.32,34.115,26.76,29.17,,, 8-FEB-2010,OME,DEC10,C,04400,0,0,0,,,,,,0.60,34.115,25.67,29.17,,, 8-FEB-2010,OME,DEC10,P,02800,0,0,0,,,,,,1.26,34.115,29.94,29.17,,, 8-FEB-2010,OME,DEC10,P,03200,0,0,0,,,,,,2.79,34.115,29.82,29.17,,, 8-FEB-2010,OME,DEC10,P,03400,0,0,1,,,,,,3.76,34.115,29.23,29.17,,, 8-FEB-2010,OME,DEC10,P,03600,0,0,1,,,,,,4.85,34.115,28.24,29.17,,, 8-FEB-2010,OME,DEC10,P,03800,0,0,0,,,,,,6.14,34.115,27.48,29.17,,, 8-FEB-2010,OME,DEC10,P,04000,0,0,0,,,,,,7.57,34.115,26.72,29.17,,, 8-FEB-2010,OME,DEC10,P,04400,0,0,0,,,,,,10.88,34.115,25.64,29.17,,, 8-FEB-2010,SOL,FEB10,C,06000,0,0,0,,,,,,9.76,69.620,50.87,35.40,,, 8-FEB-2010,SOL,FEB10,C,06400,0,0,0,,,,,,5.99,69.620,42.38,35.40,,, 8-FEB-2010,SOL,FEB10,C,06800,0,3,3,,,,,,2.77,69.620,36.92,35.40,,, 8-FEB-2010,SOL,FEB10,C,07000,0,0,1,,,,,,1.60,69.620,35.04,35.40,,, 8-FEB-2010,SOL,FEB10,C,07200,0,50,130,,,,,,0.90,69.620,35.95,35.40,,, 8-FEB-2010,SOL,FEB10,C,07400,20,20,262,0.50,,,0.50,0.50,0.45,69.620,36.27,35.40,,, 8-FEB-2010,SOL,FEB10,C,07600,0,0,78,,,,,,0.22,69.620,37.08,35.40,,, 8-FEB-2010,SOL,FEB10,C,07800,0,0,53,,,,,,0.11,69.620,38.29,35.40,,, 8-FEB-2010,SOL,FEB10,C,08000,0,0,30,,,,,,0.04,69.620,38.33,35.40,,, 8-FEB-2010,SOL,FEB10,C,08400,0,0,0,,,,,,0.01,69.620,39.48,35.40,,, 8-FEB-2010,SOL,FEB10,P,06000,0,0,8,,,,,,0.11,69.620,48.71,35.92,,, 8-FEB-2010,SOL,FEB10,P,06400,0,0,30,,,,,,0.32,69.620,41.03,35.92,,, 8-FEB-2010,SOL,FEB10,P,06800,0,0,837,,,,,,1.13,69.620,36.76,35.92,,, 8-FEB-2010,SOL,FEB10,P,07000,0,0,241,,,,,,2.00,69.620,35.73,35.92,,, 8-FEB-2010,SOL,FEB10,P,07200,0,0,25,,,,,,3.24,69.620,35.41,35.92,,, 8-FEB-2010,SOL,FEB10,P,07400,0,0,4,,,,,,4.79,69.620,35.47,35.92,,, 8-FEB-2010,SOL,FEB10,P,07600,0,0,0,,,,,,6.56,69.620,35.53,35.92,,, 8-FEB-2010,SOL,FEB10,P,07800,0,0,0,,,,,,8.45,69.620,35.85,35.92,,, 8-FEB-2010,SOL,FEB10,P,08000,0,0,0,,,,,,10.41,69.620,37.04,35.92,,, 8-FEB-2010,SOL,FEB10,P,08400,0,0,0,,,,,,14.39,69.620,41.82,35.92,,, 8-FEB-2010,SOL,MAR10,C,04000,0,0,0,,,,,,29.67,69.620,66.67,28.40,,, 8-FEB-2010,SOL,MAR10,C,04400,0,0,0,,,,,,25.68,69.620,58.43,28.40,,, 8-FEB-2010,SOL,MAR10,C,04600,0,0,0,,,,,,23.69,69.620,54.04,28.40,,, 8-FEB-2010,SOL,MAR10,C,04800,0,0,0,,,,,,21.70,69.620,50.62,28.40,,, 8-FEB-2010,SOL,MAR10,C,05200,0,0,0,,,,,,17.75,69.620,45.46,28.40,,, 8-FEB-2010,SOL,MAR10,C,05600,0,0,0,,,,,,13.83,69.620,39.97,28.40,,, 8-FEB-2010,SOL,MAR10,C,06000,0,0,0,,,,,,10.01,69.620,34.97,28.40,,, 8-FEB-2010,SOL,MAR10,C,06400,0,0,0,,,,,,6.46,69.620,31.11,28.40,,, 8-FEB-2010,SOL,MAR10,C,06800,0,0,24,,,,,,3.55,69.620,28.88,28.40,,, 8-FEB-2010,SOL,MAR10,C,07000,0,0,0,,,,,,2.45,69.620,28.28,28.40,,, 8-FEB-2010,SOL,MAR10,C,07200,0,15,47,,,,,,1.59,69.620,27.70,28.40,,, 8-FEB-2010,SOL,MAR10,C,07400,1,0,8,0.84,,,0.84,0.84,0.99,69.620,27.39,28.40,,, 8-FEB-2010,SOL,MAR10,C,07600,0,0,64,,,,,,0.58,69.620,27.14,28.40,,, 8-FEB-2010,SOL,MAR10,C,07800,0,103,32,,,,,,0.33,69.620,27.18,28.40,,, 8-FEB-2010,SOL,MAR10,C,08000,0,0,192,,,,,,0.19,69.620,27.40,28.40,,, 8-FEB-2010,SOL,MAR10,C,08400,0,0,9,,,,,,0.06,69.620,28.46,28.40,,, 8-FEB-2010,SOL,MAR10,C,08800,0,0,11,,,,,,0.03,69.620,30.19,28.40,,, 8-FEB-2010,SOL,MAR10,P,04000,0,0,0,,,,,,0.03,69.620,68.22,28.50,,, 8-FEB-2010,SOL,MAR10,P,04400,0,0,0,,,,,,0.03,69.620,59.33,28.50,,, 8-FEB-2010,SOL,MAR10,P,04600,0,0,11,,,,,,0.04,69.620,55.09,28.50,,, 8-FEB-2010,SOL,MAR10,P,04800,0,0,5,,,,,,0.04,69.620,51.05,28.50,,, 8-FEB-2010,SOL,MAR10,P,05200,0,0,44,,,,,,0.07,69.620,44.38,28.50,,, 8-FEB-2010,SOL,MAR10,P,05600,1,0,31,0.20,,,0.20,0.20,0.16,69.620,39.35,28.50,,, 8-FEB-2010,SOL,MAR10,P,06000,0,0,14,,,,,,0.35,69.620,35.00,28.50,,, 8-FEB-2010,SOL,MAR10,P,06400,0,0,77,,,,,,0.80,69.620,31.34,28.50,,, 8-FEB-2010,SOL,MAR10,P,06800,0,1,227,,,,,,1.90,69.620,29.14,28.50,,, 8-FEB-2010,SOL,MAR10,P,07000,0,0,0,,,,,,2.79,69.620,28.35,28.50,,, 8-FEB-2010,SOL,MAR10,P,07200,0,0,37,,,,,,3.91,69.620,27.60,28.50,,, 8-FEB-2010,SOL,MAR10,P,07400,0,0,3,,,,,,5.32,69.620,27.39,28.50,,, 8-FEB-2010,SOL,MAR10,P,07600,0,0,10,,,,,,6.92,69.620,27.27,28.50,,, 8-FEB-2010,SOL,MAR10,P,07800,0,0,0,,,,,,8.68,69.620,27.48,28.50,,, 8-FEB-2010,SOL,MAR10,P,08000,0,0,15,,,,,,10.54,69.620,27.78,28.50,,, 8-FEB-2010,SOL,MAR10,P,08400,0,0,0,,,,,,14.41,69.620,28.35,28.50,,, 8-FEB-2010,SOL,MAR10,P,08800,0,0,0,,,,,,18.39,69.620,30.58,28.50,,, 8-FEB-2010,SOL,APR10,C,06000,0,0,0,,,,,,10.29,69.620,31.20,26.56,,, 8-FEB-2010,SOL,APR10,C,06400,0,0,0,,,,,,6.92,69.620,28.71,26.56,,, 8-FEB-2010,SOL,APR10,C,06800,0,0,0,,,,,,4.12,69.620,26.95,26.56,,, 8-FEB-2010,SOL,APR10,C,07000,0,0,0,,,,,,3.05,69.620,26.47,26.56,,, 8-FEB-2010,SOL,APR10,C,07200,0,0,0,,,,,,2.14,69.620,25.78,26.56,,, 8-FEB-2010,SOL,APR10,C,07400,0,0,22,,,,,,1.45,69.620,25.37,26.56,,, 8-FEB-2010,SOL,APR10,C,07600,0,0,37,,,,,,0.94,69.620,24.95,26.56,,, 8-FEB-2010,SOL,APR10,C,08000,0,0,0,,,,,,0.38,69.620,24.90,26.56,,, 8-FEB-2010,SOL,APR10,C,08400,0,0,0,,,,,,0.14,69.620,25.00,26.56,,, 8-FEB-2010,SOL,APR10,P,06000,0,0,0,,,,,,0.60,69.620,31.56,26.74,,, 8-FEB-2010,SOL,APR10,P,06400,0,0,12,,,,,,1.22,69.620,28.85,26.74,,, 8-FEB-2010,SOL,APR10,P,06800,0,0,47,,,,,,2.42,69.620,27.14,26.74,,, 8-FEB-2010,SOL,APR10,P,07000,0,3,5,,,,,,3.35,69.620,26.65,26.74,,, 8-FEB-2010,SOL,APR10,P,07200,0,0,5,,,,,,4.45,69.620,26.06,26.74,,, 8-FEB-2010,SOL,APR10,P,07400,0,0,0,,,,,,5.73,69.620,25.36,26.74,,, 8-FEB-2010,SOL,APR10,P,07600,0,0,0,,,,,,7.24,69.620,25.24,26.74,,, 8-FEB-2010,SOL,APR10,P,08000,0,0,0,,,,,,10.70,69.620,25.38,26.74,,, 8-FEB-2010,SOL,APR10,P,08400,0,0,0,,,,,,14.47,69.620,25.77,26.74,,, 8-FEB-2010,SOL,JUN10,C,04800,0,0,0,,,,,,21.85,69.620,36.91,26.95,,, 8-FEB-2010,SOL,JUN10,C,05200,0,0,1,,,,,,17.98,69.620,34.42,26.95,,, 8-FEB-2010,SOL,JUN10,C,05600,0,0,0,,,,,,14.23,69.620,32.16,26.95,,, 8-FEB-2010,SOL,JUN10,C,06000,0,0,13,,,,,,10.71,69.620,30.15,26.95,,, 8-FEB-2010,SOL,JUN10,C,06400,0,0,3028,,,,,,7.59,69.620,28.81,26.95,,, 8-FEB-2010,SOL,JUN10,C,06800,0,0,187,,,,,,4.98,69.620,27.50,26.95,,, 8-FEB-2010,SOL,JUN10,C,07200,0,0,70,,,,,,2.96,69.620,26.15,26.95,,, 8-FEB-2010,SOL,JUN10,C,07600,0,103,110,,,,,,1.64,69.620,25.44,26.95,,, 8-FEB-2010,SOL,JUN10,C,08000,0,10,72,,,,,,0.83,69.620,24.78,26.95,,, 8-FEB-2010,SOL,JUN10,C,08800,0,0,32,,,,,,0.19,69.620,24.45,26.95,,, 8-FEB-2010,SOL,JUN10,P,04800,0,0,48,,,,,,0.34,69.620,37.82,26.40,,, 8-FEB-2010,SOL,JUN10,P,05200,0,0,19,,,,,,0.57,69.620,34.83,26.40,,, 8-FEB-2010,SOL,JUN10,P,05600,0,2,38,,,,,,0.96,69.620,32.30,26.40,,, 8-FEB-2010,SOL,JUN10,P,06000,0,0,30,,,,,,1.61,69.620,29.94,26.40,,, 8-FEB-2010,SOL,JUN10,P,06400,0,2,97,,,,,,2.73,69.620,28.55,26.40,,, 8-FEB-2010,SOL,JUN10,P,06800,0,0,157,,,,,,4.29,69.620,26.91,26.40,,, 8-FEB-2010,SOL,JUN10,P,07200,0,0,35,,,,,,6.49,69.620,25.65,26.40,,, 8-FEB-2010,SOL,JUN10,P,07600,0,0,11,,,,,,9.25,69.620,24.45,26.40,,, 8-FEB-2010,SOL,JUN10,P,08000,0,0,5,,,,,,12.49,69.620,23.23,26.40,,, 8-FEB-2010,SOL,JUN10,P,08800,0,0,10,,,,,,20.01,69.620,23.50,26.40,,, 8-FEB-2010,SOL,SEP10,C,05600,0,0,0,,,,,,14.65,69.620,31.43,27.08,,, 8-FEB-2010,SOL,SEP10,C,06400,0,0,2,,,,,,8.49,69.620,28.53,27.08,,, 8-FEB-2010,SOL,SEP10,C,06800,0,0,0,,,,,,6.06,69.620,27.46,27.08,,, 8-FEB-2010,SOL,SEP10,C,07200,0,0,0,,,,,,4.18,69.620,26.52,27.08,,, 8-FEB-2010,SOL,SEP10,C,07600,0,0,28,,,,,,2.68,69.620,25.49,27.08,,, 8-FEB-2010,SOL,SEP10,C,08000,0,0,16,,,,,,1.68,69.620,24.84,27.08,,, 8-FEB-2010,SOL,SEP10,C,08800,0,0,40,,,,,,0.55,69.620,23.71,27.08,,, 8-FEB-2010,SOL,SEP10,P,05600,0,0,50,,,,,,1.72,69.620,31.16,26.67,,, 8-FEB-2010,SOL,SEP10,P,06400,0,0,19,,,,,,3.85,69.620,28.09,26.67,,, 8-FEB-2010,SOL,SEP10,P,06800,0,0,306,,,,,,5.55,69.620,27.11,26.67,,, 8-FEB-2010,SOL,SEP10,P,07200,0,0,9,,,,,,7.69,69.620,26.02,26.67,,, 8-FEB-2010,SOL,SEP10,P,07600,0,0,0,,,,,,10.26,69.620,25.09,26.67,,, 8-FEB-2010,SOL,SEP10,P,08000,0,0,0,,,,,,13.24,69.620,24.09,26.67,,, 8-FEB-2010,SOL,SEP10,P,08800,0,0,0,,,,,,20.20,69.620,22.67,26.67,,, 8-FEB-2010,SOL,DEC10,C,05600,0,0,0,,,,,,15.19,69.620,30.73,27.27,,, 8-FEB-2010,SOL,DEC10,C,06400,0,0,0,,,,,,9.47,69.620,28.51,27.27,,, 8-FEB-2010,SOL,DEC10,C,06800,0,0,0,,,,,,7.20,69.620,27.64,27.27,,, 8-FEB-2010,SOL,DEC10,C,07200,0,0,2,,,,,,5.32,69.620,26.74,27.27,,, 8-FEB-2010,SOL,DEC10,C,07600,0,0,2,,,,,,3.76,69.620,25.77,27.27,,, 8-FEB-2010,SOL,DEC10,C,08000,0,0,20,,,,,,2.53,69.620,24.75,27.27,,, 8-FEB-2010,SOL,DEC10,C,08800,0,0,30,,,,,,1.06,69.620,23.61,27.27,,, 8-FEB-2010,SOL,DEC10,P,05600,0,0,0,,,,,,2.26,69.620,29.67,27.20,,, 8-FEB-2010,SOL,DEC10,P,06400,0,0,29,,,,,,4.84,69.620,28.34,27.20,,, 8-FEB-2010,SOL,DEC10,P,06800,0,0,0,,,,,,6.60,69.620,27.54,27.20,,, 8-FEB-2010,SOL,DEC10,P,07200,0,0,6,,,,,,8.74,69.620,26.70,27.20,,, 8-FEB-2010,SOL,DEC10,P,07600,0,0,1,,,,,,11.17,69.620,25.68,27.20,,, 8-FEB-2010,SOL,DEC10,P,08000,0,0,0,,,,,,13.97,69.620,24.74,27.20,,, 8-FEB-2010,SOL,DEC10,P,08800,0,0,0,,,,,,20.57,69.620,23.59,27.20,,, 8-FEB-2010,TLN,FEB10,C,01600,0,0,0,,,,,,3.71,19.710,28.88,21.34,,, 8-FEB-2010,TLN,FEB10,C,01700,0,0,0,,,,,,2.71,19.710,26.52,21.34,,, 8-FEB-2010,TLN,FEB10,C,01750,0,0,0,,,,,,2.21,19.710,25.55,21.34,,, 8-FEB-2010,TLN,FEB10,C,01800,0,0,0,,,,,,1.72,19.710,25.06,21.34,,, 8-FEB-2010,TLN,FEB10,C,01850,0,0,0,,,,,,1.24,19.710,24.49,21.34,,, 8-FEB-2010,TLN,FEB10,C,01900,0,0,0,,,,,,0.80,19.710,23.44,21.34,,, 8-FEB-2010,TLN,FEB10,C,01950,0,0,1,,,,,,0.42,19.710,21.49,21.34,,, 8-FEB-2010,TLN,FEB10,C,02000,0,0,21,,,,,,0.18,19.710,21.14,21.34,,, 8-FEB-2010,TLN,FEB10,C,02050,0,0,10,,,,,,0.06,19.710,20.53,21.34,,, 8-FEB-2010,TLN,FEB10,C,02100,0,0,76,,,,,,0.01,19.710,20.19,21.34,,, 8-FEB-2010,TLN,FEB10,C,02150,0,0,70,,,,,,0.01,19.710,20.22,21.34,,, 8-FEB-2010,TLN,FEB10,C,02200,0,0,3,,,,,,0.01,19.710,19.97,21.34,,, 8-FEB-2010,TLN,FEB10,C,02300,0,0,0,,,,,,0.01,19.710,19.36,21.34,,, 8-FEB-2010,TLN,FEB10,P,01600,0,0,0,,,,,,0.01,19.710,28.88,21.34,,, 8-FEB-2010,TLN,FEB10,P,01700,0,0,15,,,,,,0.01,19.710,26.52,21.34,,, 8-FEB-2010,TLN,FEB10,P,01750,0,0,0,,,,,,0.01,19.710,25.55,21.34,,, 8-FEB-2010,TLN,FEB10,P,01800,0,0,14,,,,,,0.01,19.710,25.06,21.34,,, 8-FEB-2010,TLN,FEB10,P,01850,0,0,0,,,,,,0.03,19.710,24.49,21.34,,, 8-FEB-2010,TLN,FEB10,P,01900,0,0,0,,,,,,0.09,19.710,23.44,21.34,,, 8-FEB-2010,TLN,FEB10,P,01950,0,0,1,,,,,,0.21,19.710,21.49,21.34,,, 8-FEB-2010,TLN,FEB10,P,02000,0,0,0,,,,,,0.47,19.710,21.14,21.34,,, 8-FEB-2010,TLN,FEB10,P,02050,0,0,31,,,,,,0.84,19.710,20.53,21.34,,, 8-FEB-2010,TLN,FEB10,P,02100,0,0,80,,,,,,1.30,19.710,20.19,21.34,,, 8-FEB-2010,TLN,FEB10,P,02150,0,0,0,,,,,,1.79,19.710,20.22,21.34,,, 8-FEB-2010,TLN,FEB10,P,02200,0,0,0,,,,,,2.29,19.710,19.97,21.34,,, 8-FEB-2010,TLN,FEB10,P,02300,0,0,0,,,,,,3.29,19.710,19.36,21.34,,, 8-FEB-2010,TLN,MAR10,C,01000,0,0,0,,,,,,9.72,19.710,48.16,21.06,,, 8-FEB-2010,TLN,MAR10,C,01100,0,0,0,,,,,,8.72,19.710,44.87,21.06,,, 8-FEB-2010,TLN,MAR10,C,01200,0,0,2,,,,,,7.72,19.710,41.83,21.06,,, 8-FEB-2010,TLN,MAR10,C,01300,0,0,5,,,,,,6.72,19.710,38.54,21.06,,, 8-FEB-2010,TLN,MAR10,C,01400,0,0,0,,,,,,5.72,19.710,35.57,21.06,,, 8-FEB-2010,TLN,MAR10,C,01500,0,1,0,,,,,,4.72,19.710,32.52,21.06,,, 8-FEB-2010,TLN,MAR10,C,01600,0,0,3,,,,,,3.73,19.710,29.39,21.06,,, 8-FEB-2010,TLN,MAR10,C,01700,0,0,4,,,,,,2.76,19.710,27.07,21.06,,, 8-FEB-2010,TLN,MAR10,C,01800,0,0,24,,,,,,1.81,19.710,23.51,21.06,,, 8-FEB-2010,TLN,MAR10,C,01850,0,0,5,,,,,,1.36,19.710,21.53,21.06,,, 8-FEB-2010,TLN,MAR10,C,01900,0,0,609,,,,,,0.99,19.710,21.50,21.06,,, 8-FEB-2010,TLN,MAR10,C,01950,0,0,20,,,,,,0.66,19.710,20.94,21.06,,, 8-FEB-2010,TLN,MAR10,C,02000,0,0,48,,,,,,0.43,19.710,21.22,21.06,,, 8-FEB-2010,TLN,MAR10,C,02050,0,0,0,,,,,,0.24,19.710,20.52,21.06,,, 8-FEB-2010,TLN,MAR10,C,02100,0,0,6,,,,,,0.15,19.710,21.21,21.06,,, 8-FEB-2010,TLN,MAR10,C,02150,0,0,10,,,,,,0.07,19.710,20.74,21.06,,, 8-FEB-2010,TLN,MAR10,C,02200,0,0,61,,,,,,0.03,19.710,20.57,21.06,,, 8-FEB-2010,TLN,MAR10,C,02300,0,0,36,,,,,,0.01,19.710,21.78,21.06,,, 8-FEB-2010,TLN,MAR10,P,01000,0,0,0,,,,,,0.01,19.710,48.16,21.06,,, 8-FEB-2010,TLN,MAR10,P,01100,0,0,0,,,,,,0.01,19.710,44.87,21.06,,, 8-FEB-2010,TLN,MAR10,P,01200,0,0,0,,,,,,0.01,19.710,41.83,21.06,,, 8-FEB-2010,TLN,MAR10,P,01300,0,0,0,,,,,,0.01,19.710,38.54,21.06,,, 8-FEB-2010,TLN,MAR10,P,01400,0,0,50,,,,,,0.01,19.710,35.57,21.06,,, 8-FEB-2010,TLN,MAR10,P,01500,0,0,0,,,,,,0.01,19.710,32.52,21.06,,, 8-FEB-2010,TLN,MAR10,P,01600,0,0,53,,,,,,0.01,19.710,29.39,21.06,,, 8-FEB-2010,TLN,MAR10,P,01700,0,0,10,,,,,,0.03,19.710,27.07,21.06,,, 8-FEB-2010,TLN,MAR10,P,01800,0,0,53,,,,,,0.09,19.710,23.51,21.06,,, 8-FEB-2010,TLN,MAR10,P,01850,0,0,4,,,,,,0.14,19.710,21.53,21.06,,, 8-FEB-2010,TLN,MAR10,P,01900,0,0,22,,,,,,0.26,19.710,21.50,21.06,,, 8-FEB-2010,TLN,MAR10,P,01950,0,0,5,,,,,,0.44,19.710,20.94,21.06,,, 8-FEB-2010,TLN,MAR10,P,02000,0,0,26,,,,,,0.70,19.710,21.22,21.06,,, 8-FEB-2010,TLN,MAR10,P,02050,0,0,0,,,,,,1.02,19.710,20.52,21.06,,, 8-FEB-2010,TLN,MAR10,P,02100,0,0,14,,,,,,1.42,19.710,21.21,21.06,,, 8-FEB-2010,TLN,MAR10,P,02150,0,0,0,,,,,,1.85,19.710,20.74,21.06,,, 8-FEB-2010,TLN,MAR10,P,02200,0,0,6,,,,,,2.31,19.710,20.57,21.06,,, 8-FEB-2010,TLN,MAR10,P,02300,0,0,0,,,,,,3.29,19.710,21.78,21.06,,, 8-FEB-2010,TLN,APR10,C,01800,0,0,0,,,,,,1.92,19.710,23.25,22.03,,, 8-FEB-2010,TLN,APR10,C,01900,0,0,0,,,,,,1.18,19.710,22.79,22.03,,, 8-FEB-2010,TLN,APR10,C,01950,0,0,0,,,,,,0.87,19.710,22.00,22.03,,, 8-FEB-2010,TLN,APR10,C,02000,0,0,0,,,,,,0.63,19.710,22.07,22.03,,, 8-FEB-2010,TLN,APR10,C,02050,0,0,0,,,,,,0.44,19.710,21.89,22.03,,, 8-FEB-2010,TLN,APR10,C,02100,0,0,10,,,,,,0.28,19.710,21.29,22.03,,, 8-FEB-2010,TLN,APR10,C,02150,0,0,0,,,,,,0.18,19.710,21.08,22.03,,, 8-FEB-2010,TLN,APR10,C,02200,0,0,0,,,,,,0.10,19.710,20.93,22.03,,, 8-FEB-2010,TLN,APR10,C,02300,0,0,50,,,,,,0.03,19.710,20.54,22.03,,, 8-FEB-2010,TLN,APR10,P,01800,0,0,0,,,,,,0.18,19.710,23.25,22.03,,, 8-FEB-2010,TLN,APR10,P,01900,0,0,3,,,,,,0.45,19.710,22.79,22.03,,, 8-FEB-2010,TLN,APR10,P,01950,5,0,0,0.50,,,0.50,0.50,0.63,19.710,22.00,22.03,,, 8-FEB-2010,TLN,APR10,P,02000,0,0,1,,,,,,0.89,19.710,22.07,22.03,,, 8-FEB-2010,TLN,APR10,P,02050,0,0,0,,,,,,1.20,19.710,21.89,22.03,,, 8-FEB-2010,TLN,APR10,P,02100,0,0,0,,,,,,1.54,19.710,21.29,22.03,,, 8-FEB-2010,TLN,APR10,P,02150,0,0,0,,,,,,1.94,19.710,21.08,22.03,,, 8-FEB-2010,TLN,APR10,P,02200,0,0,0,,,,,,2.37,19.710,20.93,22.03,,, 8-FEB-2010,TLN,APR10,P,02300,0,0,0,,,,,,3.30,19.710,20.54,22.03,,, 8-FEB-2010,TLN,JUN10,C,01200,0,0,0,,,,,,7.76,19.710,32.03,22.37,,, 8-FEB-2010,TLN,JUN10,C,01300,0,0,5,,,,,,6.77,19.710,30.46,22.37,,, 8-FEB-2010,TLN,JUN10,C,01400,0,0,4,,,,,,5.78,19.710,28.79,22.37,,, 8-FEB-2010,TLN,JUN10,C,01500,0,0,4,,,,,,4.82,19.710,27.26,22.37,,, 8-FEB-2010,TLN,JUN10,C,01600,0,0,0,,,,,,3.87,19.710,25.35,22.37,,, 8-FEB-2010,TLN,JUN10,C,01700,0,0,17,,,,,,2.97,19.710,24.25,22.37,,, 8-FEB-2010,TLN,JUN10,C,01800,0,0,49,,,,,,2.18,19.710,23.58,22.37,,, 8-FEB-2010,TLN,JUN10,C,01900,0,4,10,,,,,,1.49,19.710,22.85,22.37,,, 8-FEB-2010,TLN,JUN10,C,02000,0,1,13,,,,,,0.95,19.710,22.18,22.37,,, 8-FEB-2010,TLN,JUN10,C,02100,0,0,31,,,,,,0.56,19.710,21.74,22.37,,, 8-FEB-2010,TLN,JUN10,C,02200,0,0,14,,,,,,0.30,19.710,21.26,22.37,,, 8-FEB-2010,TLN,JUN10,C,02400,0,0,0,,,,,,0.09,19.710,22.22,22.37,,, 8-FEB-2010,TLN,JUN10,P,01200,0,0,0,,,,,,0.01,19.710,32.03,22.37,,, 8-FEB-2010,TLN,JUN10,P,01300,0,0,0,,,,,,0.01,19.710,30.46,22.37,,, 8-FEB-2010,TLN,JUN10,P,01400,0,0,0,,,,,,0.02,19.710,28.79,22.37,,, 8-FEB-2010,TLN,JUN10,P,01500,0,0,119,,,,,,0.05,19.710,27.26,22.37,,, 8-FEB-2010,TLN,JUN10,P,01600,0,0,34,,,,,,0.10,19.710,25.35,22.37,,, 8-FEB-2010,TLN,JUN10,P,01700,0,0,26,,,,,,0.20,19.710,24.25,22.37,,, 8-FEB-2010,TLN,JUN10,P,01800,0,0,68,,,,,,0.40,19.710,23.58,22.37,,, 8-FEB-2010,TLN,JUN10,P,01900,0,0,10,,,,,,0.71,19.710,22.85,22.37,,, 8-FEB-2010,TLN,JUN10,P,02000,0,0,0,,,,,,1.17,19.710,22.18,22.37,,, 8-FEB-2010,TLN,JUN10,P,02100,0,0,0,,,,,,1.78,19.710,21.74,22.37,,, 8-FEB-2010,TLN,JUN10,P,02200,0,0,0,,,,,,2.53,19.710,21.26,22.37,,, 8-FEB-2010,TLN,JUN10,P,02400,0,0,0,,,,,,4.34,19.710,22.22,22.37,,, 8-FEB-2010,TLN,SEP10,C,01400,0,0,1,,,,,,5.87,19.710,29.11,23.09,,, 8-FEB-2010,TLN,SEP10,C,01600,0,0,8,,,,,,4.01,19.710,25.22,23.09,,, 8-FEB-2010,TLN,SEP10,C,01700,0,0,0,,,,,,3.17,19.710,24.44,23.09,,, 8-FEB-2010,TLN,SEP10,C,01800,0,0,4,,,,,,2.43,19.710,23.97,23.09,,, 8-FEB-2010,TLN,SEP10,C,01900,0,0,50,,,,,,1.79,19.710,23.38,23.09,,, 8-FEB-2010,TLN,SEP10,C,02000,0,0,10,,,,,,1.26,19.710,22.97,23.09,,, 8-FEB-2010,TLN,SEP10,C,02100,0,0,0,,,,,,0.84,19.710,22.31,23.09,,, 8-FEB-2010,TLN,SEP10,C,02200,0,0,36,,,,,,0.59,19.710,22.98,23.09,,, 8-FEB-2010,TLN,SEP10,C,02400,0,0,0,,,,,,0.25,19.710,23.00,23.09,,, 8-FEB-2010,TLN,SEP10,P,01400,0,0,0,,,,,,0.12,19.710,29.11,23.09,,, 8-FEB-2010,TLN,SEP10,P,01600,0,0,10,,,,,,0.29,19.710,25.22,23.09,,, 8-FEB-2010,TLN,SEP10,P,01700,0,0,19,,,,,,0.49,19.710,24.44,23.09,,, 8-FEB-2010,TLN,SEP10,P,01800,0,0,96,,,,,,0.79,19.710,23.97,23.09,,, 8-FEB-2010,TLN,SEP10,P,01900,0,0,64,,,,,,1.18,19.710,23.38,23.09,,, 8-FEB-2010,TLN,SEP10,P,02000,0,0,15,,,,,,1.69,19.710,22.97,23.09,,, 8-FEB-2010,TLN,SEP10,P,02100,0,0,0,,,,,,2.31,19.710,22.31,23.09,,, 8-FEB-2010,TLN,SEP10,P,02200,0,0,6,,,,,,3.08,19.710,22.98,23.09,,, 8-FEB-2010,TLN,SEP10,P,02400,0,0,0,,,,,,4.76,19.710,23.00,23.09,,, 8-FEB-2010,TLN,DEC10,C,01600,0,0,0,,,,,,4.10,19.710,25.27,22.87,,, 8-FEB-2010,TLN,DEC10,C,01800,0,0,0,,,,,,2.57,19.710,23.62,22.87,,, 8-FEB-2010,TLN,DEC10,C,01900,0,0,0,,,,,,1.96,19.710,23.12,22.87,,, 8-FEB-2010,TLN,DEC10,C,02000,0,0,5,,,,,,1.45,19.710,22.77,22.87,,, 8-FEB-2010,TLN,DEC10,C,02100,0,0,8,,,,,,1.05,19.710,22.49,22.87,,, 8-FEB-2010,TLN,DEC10,C,02200,0,0,4,,,,,,0.72,19.710,21.82,22.87,,, 8-FEB-2010,TLN,DEC10,C,02400,0,0,10,,,,,,0.33,19.710,21.48,22.87,,, 8-FEB-2010,TLN,DEC10,P,01600,0,0,0,,,,,,0.45,19.710,25.27,22.87,,, 8-FEB-2010,TLN,DEC10,P,01800,0,0,15,,,,,,0.99,19.710,23.62,22.87,,, 8-FEB-2010,TLN,DEC10,P,01900,0,0,0,,,,,,1.40,19.710,23.12,22.87,,, 8-FEB-2010,TLN,DEC10,P,02000,0,0,5,,,,,,1.91,19.710,22.77,22.87,,, 8-FEB-2010,TLN,DEC10,P,02100,0,0,0,,,,,,2.52,19.710,22.49,22.87,,, 8-FEB-2010,TLN,DEC10,P,02200,0,0,0,,,,,,3.20,19.710,21.82,22.87,,, 8-FEB-2010,TLN,DEC10,P,02400,0,0,0,,,,,,4.82,19.710,21.48,22.87,,, 8-FEB-2010,UCB,FEB10,C,02400,0,0,0,,,,,,7.37,31.365,41.68,27.51,,, 8-FEB-2010,UCB,FEB10,C,02600,0,0,0,,,,,,5.37,31.365,36.32,27.51,,, 8-FEB-2010,UCB,FEB10,C,02800,0,0,10,,,,,,3.38,31.365,31.08,27.51,,, 8-FEB-2010,UCB,FEB10,C,02900,0,0,0,,,,,,2.42,31.365,28.79,27.51,,, 8-FEB-2010,UCB,FEB10,C,03000,0,0,28,,,,,,1.51,31.365,26.25,27.51,,, 8-FEB-2010,UCB,FEB10,C,03100,0,20,52,,,,,,0.83,31.365,27.70,27.51,,, 8-FEB-2010,UCB,FEB10,C,03200,0,0,53,,,,,,0.36,31.365,27.20,27.51,,, 8-FEB-2010,UCB,FEB10,C,03300,0,0,29,,,,,,0.14,31.365,28.35,27.51,,, 8-FEB-2010,UCB,FEB10,C,03400,0,0,236,,,,,,0.05,31.365,30.04,27.51,,, 8-FEB-2010,UCB,FEB10,C,03600,0,0,50,,,,,,0.02,31.365,38.35,27.51,,, 8-FEB-2010,UCB,FEB10,C,03800,0,0,0,,,,,,0.02,31.365,50.78,27.51,,, 8-FEB-2010,UCB,FEB10,P,02400,0,0,0,,,,,,0.02,31.365,68.50,28.76,,, 8-FEB-2010,UCB,FEB10,P,02600,0,0,212,,,,,,0.02,31.365,52.09,28.76,,, 8-FEB-2010,UCB,FEB10,P,02800,0,0,19,,,,,,0.03,31.365,36.06,28.76,,, 8-FEB-2010,UCB,FEB10,P,02900,0,0,34,,,,,,0.06,31.365,31.22,28.76,,, 8-FEB-2010,UCB,FEB10,P,03000,0,20,242,,,,,,0.18,31.365,29.31,28.76,,, 8-FEB-2010,UCB,FEB10,P,03100,0,0,20,,,,,,0.48,31.365,28.62,28.76,,, 8-FEB-2010,UCB,FEB10,P,03200,0,0,52,,,,,,1.03,31.365,28.99,28.76,,, 8-FEB-2010,UCB,FEB10,P,03300,0,0,9,,,,,,1.81,31.365,30.84,28.76,,, 8-FEB-2010,UCB,FEB10,P,03400,0,0,0,,,,,,2.71,31.365,33.12,28.76,,, 8-FEB-2010,UCB,FEB10,P,03600,0,0,0,,,,,,4.67,31.365,42.39,28.76,,, 8-FEB-2010,UCB,FEB10,P,03800,0,0,0,,,,,,6.66,31.365,52.27,28.76,,, 8-FEB-2010,UCB,MAR10,C,01600,0,0,0,,,,,,15.38,31.365,20.35,30.37,,, 8-FEB-2010,UCB,MAR10,C,01800,0,0,0,,,,,,13.38,31.365,33.68,30.37,,, 8-FEB-2010,UCB,MAR10,C,01900,0,0,0,,,,,,12.38,31.365,36.99,30.37,,, 8-FEB-2010,UCB,MAR10,C,02000,0,0,6,,,,,,11.38,31.365,38.80,30.37,,, 8-FEB-2010,UCB,MAR10,C,02100,0,0,0,,,,,,10.38,31.365,39.51,30.37,,, 8-FEB-2010,UCB,MAR10,C,02200,10,0,10,9.25,,,9.25,9.25,9.39,31.365,39.43,30.37,,, 8-FEB-2010,UCB,MAR10,C,02300,0,0,0,,,,,,8.39,31.365,37.84,30.37,,, 8-FEB-2010,UCB,MAR10,C,02400,0,0,140,,,,,,7.41,31.365,39.38,30.37,,, 8-FEB-2010,UCB,MAR10,C,02600,0,0,10,,,,,,5.46,31.365,35.09,30.37,,, 8-FEB-2010,UCB,MAR10,C,02800,0,3,101,,,,,,3.62,31.365,32.46,30.37,,, 8-FEB-2010,UCB,MAR10,C,02900,0,0,0,,,,,,2.80,31.365,31.68,30.37,,, 8-FEB-2010,UCB,MAR10,C,03000,0,0,120,,,,,,2.07,31.365,31.10,30.37,,, 8-FEB-2010,UCB,MAR10,C,03100,0,0,48,,,,,,1.45,31.365,30.31,30.37,,, 8-FEB-2010,UCB,MAR10,C,03200,0,0,106,,,,,,0.99,31.365,30.46,30.37,,, 8-FEB-2010,UCB,MAR10,C,03300,85,0,2,0.66,,,0.67,0.66,0.65,31.365,30.48,30.37,,, 8-FEB-2010,UCB,MAR10,C,03400,20,0,107,0.42,,,0.42,0.42,0.41,31.365,30.67,30.37,,, 8-FEB-2010,UCB,MAR10,C,03600,0,0,86,,,,,,0.16,31.365,31.89,30.37,,, 8-FEB-2010,UCB,MAR10,C,03800,0,0,0,,,,,,0.08,31.365,34.67,30.37,,, 8-FEB-2010,UCB,MAR10,P,01600,0,0,11,,,,,,0.02,31.365,86.44,30.81,,, 8-FEB-2010,UCB,MAR10,P,01800,0,0,0,,,,,,0.02,31.365,72.40,30.81,,, 8-FEB-2010,UCB,MAR10,P,01900,0,0,9,,,,,,0.03,31.365,71.36,30.81,,, 8-FEB-2010,UCB,MAR10,P,02000,0,0,5,,,,,,0.03,31.365,63.53,30.81,,, 8-FEB-2010,UCB,MAR10,P,02100,0,0,0,,,,,,0.03,31.365,56.91,30.81,,, 8-FEB-2010,UCB,MAR10,P,02200,0,0,4,,,,,,0.03,31.365,51.31,30.81,,, 8-FEB-2010,UCB,MAR10,P,02300,0,0,6,,,,,,0.03,31.365,46.62,30.81,,, 8-FEB-2010,UCB,MAR10,P,02400,0,0,26,,,,,,0.04,31.365,42.80,30.81,,, 8-FEB-2010,UCB,MAR10,P,02600,0,0,81,,,,,,0.09,31.365,36.75,30.81,,, 8-FEB-2010,UCB,MAR10,P,02800,0,0,77,,,,,,0.25,31.365,33.23,30.81,,, 8-FEB-2010,UCB,MAR10,P,02900,0,0,30,,,,,,0.42,31.365,32.07,30.81,,, 8-FEB-2010,UCB,MAR10,P,03000,0,30,205,,,,,,0.70,31.365,31.65,30.81,,, 8-FEB-2010,UCB,MAR10,P,03100,0,0,0,,,,,,1.10,31.365,31.12,30.81,,, 8-FEB-2010,UCB,MAR10,P,03200,0,2,7,,,,,,1.59,31.365,30.29,30.81,,, 8-FEB-2010,UCB,MAR10,P,03300,0,0,15,,,,,,2.28,31.365,30.90,30.81,,, 8-FEB-2010,UCB,MAR10,P,03400,0,0,0,,,,,,3.05,31.365,31.57,30.81,,, 8-FEB-2010,UCB,MAR10,P,03600,0,0,0,,,,,,4.79,31.365,32.43,30.81,,, 8-FEB-2010,UCB,MAR10,P,03800,0,0,0,,,,,,6.70,31.365,34.96,30.81,,, 8-FEB-2010,UCB,APR10,C,02600,0,0,0,,,,,,5.58,31.365,32.97,29.69,,, 8-FEB-2010,UCB,APR10,C,02800,0,0,0,,,,,,3.85,31.365,31.37,29.69,,, 8-FEB-2010,UCB,APR10,C,03000,0,0,5,,,,,,2.40,31.365,30.19,29.69,,, 8-FEB-2010,UCB,APR10,C,03100,0,0,0,,,,,,1.81,31.365,29.68,29.69,,, 8-FEB-2010,UCB,APR10,C,03200,40,23,23,1.38,,,1.48,1.38,1.34,31.365,29.72,29.69,,, 8-FEB-2010,UCB,APR10,C,03300,30,20,20,1.00,,,1.00,1.00,0.97,31.365,29.74,29.69,,, 8-FEB-2010,UCB,APR10,C,03400,0,0,0,,,,,,0.68,31.365,29.68,29.69,,, 8-FEB-2010,UCB,APR10,C,03600,0,0,19,,,,,,0.32,31.365,29.78,29.69,,, 8-FEB-2010,UCB,APR10,C,03800,0,0,9,,,,,,0.14,31.365,30.01,29.69,,, 8-FEB-2010,UCB,APR10,P,02600,0,0,0,,,,,,0.20,31.365,34.41,30.41,,, 8-FEB-2010,UCB,APR10,P,02800,0,0,0,,,,,,0.47,31.365,32.18,30.41,,, 8-FEB-2010,UCB,APR10,P,03000,0,0,2,,,,,,1.02,31.365,30.81,30.41,,, 8-FEB-2010,UCB,APR10,P,03100,0,0,0,,,,,,1.44,31.365,30.49,30.41,,, 8-FEB-2010,UCB,APR10,P,03200,0,0,7,,,,,,1.96,31.365,30.29,30.41,,, 8-FEB-2010,UCB,APR10,P,03300,0,0,0,,,,,,2.59,31.365,30.26,30.41,,, 8-FEB-2010,UCB,APR10,P,03400,0,0,10,,,,,,3.30,31.365,30.36,30.41,,, 8-FEB-2010,UCB,APR10,P,03600,0,0,0,,,,,,4.95,31.365,30.80,30.41,,, 8-FEB-2010,UCB,APR10,P,03800,0,0,0,,,,,,6.77,31.365,31.74,30.41,,, 8-FEB-2010,UCB,JUN10,C,01800,0,0,0,,,,,,13.41,31.365,31.67,31.01,,, 8-FEB-2010,UCB,JUN10,C,02000,0,0,0,,,,,,11.41,31.365,33.22,31.01,,, 8-FEB-2010,UCB,JUN10,C,02100,0,0,5,,,,,,10.43,31.365,35.31,31.01,,, 8-FEB-2010,UCB,JUN10,C,02200,0,0,0,,,,,,9.45,31.365,34.94,31.01,,, 8-FEB-2010,UCB,JUN10,C,02300,0,0,50,,,,,,8.49,31.365,35.10,31.01,,, 8-FEB-2010,UCB,JUN10,C,02400,0,0,38,,,,,,7.54,31.365,34.18,31.01,,, 8-FEB-2010,UCB,JUN10,C,02600,0,0,10,,,,,,5.73,31.365,33.02,31.01,,, 8-FEB-2010,UCB,JUN10,C,02800,0,0,49,,,,,,4.10,31.365,31.47,31.01,,, 8-FEB-2010,UCB,JUN10,C,03000,0,10,347,,,,,,2.76,31.365,30.71,31.01,,, 8-FEB-2010,UCB,JUN10,C,03200,0,20,41,,,,,,1.81,31.365,31.15,31.01,,, 8-FEB-2010,UCB,JUN10,C,03400,0,0,26,,,,,,1.06,31.365,30.29,31.01,,, 8-FEB-2010,UCB,JUN10,C,03600,0,0,141,,,,,,0.61,31.365,30.00,31.01,,, 8-FEB-2010,UCB,JUN10,C,04000,0,0,36,,,,,,0.19,31.365,30.11,31.01,,, 8-FEB-2010,UCB,JUN10,P,01800,0,0,2,,,,,,0.06,31.365,45.06,28.27,,, 8-FEB-2010,UCB,JUN10,P,02000,0,0,2,,,,,,0.10,31.365,40.57,28.27,,, 8-FEB-2010,UCB,JUN10,P,02100,36,18,29,0.11,,,0.11,0.11,0.13,31.365,38.68,28.27,,, 8-FEB-2010,UCB,JUN10,P,02200,0,0,83,,,,,,0.17,31.365,36.60,28.27,,, 8-FEB-2010,UCB,JUN10,P,02300,0,0,132,,,,,,0.21,31.365,34.46,28.27,,, 8-FEB-2010,UCB,JUN10,P,02400,0,0,159,,,,,,0.29,31.365,33.16,28.27,,, 8-FEB-2010,UCB,JUN10,P,02600,0,15,81,,,,,,0.57,31.365,31.46,28.27,,, 8-FEB-2010,UCB,JUN10,P,02800,0,0,91,,,,,,1.07,31.365,30.07,28.27,,, 8-FEB-2010,UCB,JUN10,P,03000,0,32,198,,,,,,1.82,31.365,28.84,28.27,,, 8-FEB-2010,UCB,JUN10,P,03200,0,20,229,,,,,,2.89,31.365,28.01,28.27,,, 8-FEB-2010,UCB,JUN10,P,03400,20,0,28,4.31,,,4.31,4.31,4.22,31.365,26.72,28.27,,, 8-FEB-2010,UCB,JUN10,P,03600,0,0,85,,,,,,5.80,31.365,25.22,28.27,,, 8-FEB-2010,UCB,JUN10,P,04000,0,0,0,,,,,,9.50,31.365,23.49,28.27,,, 8-FEB-2010,UCB,SEP10,C,02400,0,0,0,,,,,,7.67,31.365,33.60,30.73,,, 8-FEB-2010,UCB,SEP10,C,02600,0,0,0,,,,,,6.00,31.365,32.83,30.73,,, 8-FEB-2010,UCB,SEP10,C,02800,0,0,10,,,,,,4.53,31.365,31.91,30.73,,, 8-FEB-2010,UCB,SEP10,C,03000,0,0,125,,,,,,3.33,31.365,31.23,30.73,,, 8-FEB-2010,UCB,SEP10,C,03200,0,0,9,,,,,,2.35,31.365,30.49,30.73,,, 8-FEB-2010,UCB,SEP10,C,03400,0,0,4,,,,,,1.63,31.365,29.95,30.73,,, 8-FEB-2010,UCB,SEP10,C,03600,0,0,6,,,,,,1.09,31.365,29.45,30.73,,, 8-FEB-2010,UCB,SEP10,C,04000,0,0,8,,,,,,0.47,31.365,29.26,30.73,,, 8-FEB-2010,UCB,SEP10,P,02400,0,0,27,,,,,,0.57,31.365,31.88,28.40,,, 8-FEB-2010,UCB,SEP10,P,02600,0,0,5,,,,,,0.98,31.365,30.69,28.40,,, 8-FEB-2010,UCB,SEP10,P,02800,0,0,25,,,,,,1.58,31.365,29.75,28.40,,, 8-FEB-2010,UCB,SEP10,P,03000,0,8,155,,,,,,2.40,31.365,28.84,28.40,,, 8-FEB-2010,UCB,SEP10,P,03200,0,0,14,,,,,,3.47,31.365,28.20,28.40,,, 8-FEB-2010,UCB,SEP10,P,03400,0,0,10,,,,,,4.74,31.365,27.34,28.40,,, 8-FEB-2010,UCB,SEP10,P,03600,0,0,100,,,,,,6.22,31.365,26.62,28.40,,, 8-FEB-2010,UCB,SEP10,P,04000,0,0,0,,,,,,9.62,31.365,24.09,28.40,,, 8-FEB-2010,UCB,DEC10,C,02400,0,0,0,,,,,,7.95,31.365,34.82,31.01,,, 8-FEB-2010,UCB,DEC10,C,02800,0,0,0,,,,,,5.06,31.365,32.56,31.01,,, 8-FEB-2010,UCB,DEC10,C,03000,0,0,20,,,,,,3.89,31.365,31.48,31.01,,, 8-FEB-2010,UCB,DEC10,C,03200,0,0,10,,,,,,2.95,31.365,30.79,31.01,,, 8-FEB-2010,UCB,DEC10,C,03400,0,0,10,,,,,,2.19,31.365,30.28,31.01,,, 8-FEB-2010,UCB,DEC10,C,03600,0,0,0,,,,,,1.60,31.365,29.79,31.01,,, 8-FEB-2010,UCB,DEC10,C,04000,0,0,36,,,,,,0.83,31.365,29.35,31.01,,, 8-FEB-2010,UCB,DEC10,P,02400,0,0,0,,,,,,0.90,31.365,32.14,29.55,,, 8-FEB-2010,UCB,DEC10,P,02800,0,0,16,,,,,,2.08,31.365,30.33,29.55,,, 8-FEB-2010,UCB,DEC10,P,03000,0,0,5,,,,,,2.96,31.365,29.78,29.55,,, 8-FEB-2010,UCB,DEC10,P,03200,0,0,3,,,,,,4.04,31.365,29.44,29.55,,, 8-FEB-2010,UCB,DEC10,P,03400,0,0,0,,,,,,5.32,31.365,29.15,29.55,,, 8-FEB-2010,UCB,DEC10,P,03600,0,0,0,,,,,,6.65,31.365,27.77,29.55,,, 8-FEB-2010,UCB,DEC10,P,04000,0,0,0,,,,,,9.86,31.365,25.93,29.55,,, 8-FEB-2010,UMC,FEB10,C,01900,0,0,0,,,,,,2.59,21.555,42.13,40.15,,, 8-FEB-2010,UMC,FEB10,C,02000,0,0,0,,,,,,1.69,21.555,41.42,40.15,,, 8-FEB-2010,UMC,FEB10,C,02050,0,0,0,,,,,,1.29,21.555,40.96,40.15,,, 8-FEB-2010,UMC,FEB10,C,02100,0,0,10,,,,,,0.94,21.555,40.65,40.15,,, 8-FEB-2010,UMC,FEB10,C,02150,0,0,0,,,,,,0.66,21.555,40.21,40.15,,, 8-FEB-2010,UMC,FEB10,C,02200,0,0,4,,,,,,0.43,21.555,39.67,40.15,,, 8-FEB-2010,UMC,FEB10,C,02250,0,0,3,,,,,,0.27,21.555,39.44,40.15,,, 8-FEB-2010,UMC,FEB10,C,02300,0,0,0,,,,,,0.16,21.555,39.06,40.15,,, 8-FEB-2010,UMC,FEB10,C,02350,0,0,0,,,,,,0.08,21.555,38.65,40.15,,, 8-FEB-2010,UMC,FEB10,C,02400,0,0,63,,,,,,0.04,21.555,38.26,40.15,,, 8-FEB-2010,UMC,FEB10,C,02450,0,0,17,,,,,,0.02,21.555,38.41,40.15,,, 8-FEB-2010,UMC,FEB10,C,02500,0,0,0,,,,,,0.01,21.555,39.29,40.15,,, 8-FEB-2010,UMC,FEB10,C,02600,0,0,30,,,,,,0.01,21.555,40.01,40.15,,, 8-FEB-2010,UMC,FEB10,C,02700,0,0,50,,,,,,0.01,21.555,36.45,40.15,,, 8-FEB-2010,UMC,FEB10,C,02800,0,0,10,,,,,,0.01,21.555,62.64,40.15,,, 8-FEB-2010,UMC,FEB10,C,03000,0,0,0,,,,,,0.01,21.555,38.41,40.15,,, 8-FEB-2010,UMC,FEB10,P,01900,0,0,0,,,,,,0.07,21.555,50.10,39.86,,, 8-FEB-2010,UMC,FEB10,P,02000,0,110,100,,,,,,0.14,21.555,42.68,39.86,,, 8-FEB-2010,UMC,FEB10,P,02050,0,0,0,,,,,,0.24,21.555,41.92,39.86,,, 8-FEB-2010,UMC,FEB10,P,02100,0,70,50,,,,,,0.39,21.555,40.84,39.86,,, 8-FEB-2010,UMC,FEB10,P,02150,0,0,0,,,,,,0.60,21.555,40.49,39.86,,, 8-FEB-2010,UMC,FEB10,P,02200,0,5,72,,,,,,0.80,21.555,35.22,39.86,,, 8-FEB-2010,UMC,FEB10,P,02250,0,0,36,,,,,,1.15,21.555,34.81,39.86,,, 8-FEB-2010,UMC,FEB10,P,02300,0,0,4,,,,,,1.55,21.555,35.02,39.86,,, 8-FEB-2010,UMC,FEB10,P,02350,0,3,0,,,,,,2.00,21.555,35.80,39.86,,, 8-FEB-2010,UMC,FEB10,P,02400,0,0,0,,,,,,2.47,21.555,36.51,39.86,,, 8-FEB-2010,UMC,FEB10,P,02450,0,0,0,,,,,,2.95,21.555,30.24,39.86,,, 8-FEB-2010,UMC,FEB10,P,02500,0,0,0,,,,,,3.45,21.555,34.13,39.86,,, 8-FEB-2010,UMC,FEB10,P,02600,0,0,5,,,,,,4.46,21.555,52.28,39.86,,, 8-FEB-2010,UMC,FEB10,P,02700,0,0,0,,,,,,5.46,21.555,61.26,39.86,,, 8-FEB-2010,UMC,FEB10,P,02800,0,0,0,,,,,,6.45,21.555,60.67,39.86,,, 8-FEB-2010,UMC,FEB10,P,03000,0,0,0,,,,,,8.46,21.555,84.54,39.86,,, 8-FEB-2010,UMC,MAR10,C,01000,0,0,0,,,,,,11.56,21.555,35.00,37.02,,, 8-FEB-2010,UMC,MAR10,C,01200,0,0,2,,,,,,9.56,21.555,31.01,37.02,,, 8-FEB-2010,UMC,MAR10,C,01300,0,0,0,,,,,,8.57,21.555,31.82,37.02,,, 8-FEB-2010,UMC,MAR10,C,01400,0,0,12,,,,,,7.57,21.555,32.77,37.02,,, 8-FEB-2010,UMC,MAR10,C,01500,10,0,16,6.10,,,6.10,6.10,6.57,21.555,34.95,37.02,,, 8-FEB-2010,UMC,MAR10,C,01600,0,0,4,,,,,,5.57,21.555,36.21,37.02,,, 8-FEB-2010,UMC,MAR10,C,01700,0,0,6,,,,,,4.59,21.555,37.35,37.02,,, 8-FEB-2010,UMC,MAR10,C,01800,0,0,8,,,,,,3.67,21.555,39.79,37.02,,, 8-FEB-2010,UMC,MAR10,C,01900,0,0,15,,,,,,2.79,21.555,38.92,37.02,,, 8-FEB-2010,UMC,MAR10,C,02000,0,0,35,,,,,,1.97,21.555,36.31,37.02,,, 8-FEB-2010,UMC,MAR10,C,02050,0,0,0,,,,,,1.65,21.555,37.10,37.02,,, 8-FEB-2010,UMC,MAR10,C,02100,0,0,5,,,,,,1.33,21.555,36.28,37.02,,, 8-FEB-2010,UMC,MAR10,C,02150,0,0,0,,,,,,1.09,21.555,37.02,37.02,,, 8-FEB-2010,UMC,MAR10,C,02200,0,1,83,,,,,,0.86,21.555,37.06,37.02,,, 8-FEB-2010,UMC,MAR10,C,02250,2,0,2,0.65,,,0.65,0.65,0.71,21.555,38.34,37.02,,, 8-FEB-2010,UMC,MAR10,C,02300,0,0,0,,,,,,0.56,21.555,38.45,37.02,,, 8-FEB-2010,UMC,MAR10,C,02350,0,0,2,,,,,,0.41,21.555,37.78,37.02,,, 8-FEB-2010,UMC,MAR10,C,02400,0,0,15,,,,,,0.32,21.555,38.41,37.02,,, 8-FEB-2010,UMC,MAR10,C,02450,0,0,0,,,,,,0.25,21.555,38.92,37.02,,, 8-FEB-2010,UMC,MAR10,C,02500,0,0,4,,,,,,0.19,21.555,38.92,37.02,,, 8-FEB-2010,UMC,MAR10,C,02600,0,0,50,,,,,,0.17,21.555,44.36,37.02,,, 8-FEB-2010,UMC,MAR10,C,02700,0,0,0,,,,,,0.15,21.555,49.25,37.02,,, 8-FEB-2010,UMC,MAR10,C,02800,0,0,28,,,,,,0.13,21.555,52.93,37.02,,, 8-FEB-2010,UMC,MAR10,C,03000,0,0,0,,,,,,0.07,21.555,56.67,37.02,,, 8-FEB-2010,UMC,MAR10,P,01000,0,0,3,,,,,,0.01,21.555,63.10,35.83,,, 8-FEB-2010,UMC,MAR10,P,01200,0,0,0,,,,,,0.01,21.555,49.89,35.83,,, 8-FEB-2010,UMC,MAR10,P,01300,0,0,4,,,,,,0.01,21.555,47.89,35.83,,, 8-FEB-2010,UMC,MAR10,P,01400,0,0,15,,,,,,0.01,21.555,45.89,35.83,,, 8-FEB-2010,UMC,MAR10,P,01500,0,0,17,,,,,,0.01,21.555,43.89,35.83,,, 8-FEB-2010,UMC,MAR10,P,01600,0,0,0,,,,,,0.01,21.555,42.13,35.83,,, 8-FEB-2010,UMC,MAR10,P,01700,0,0,59,,,,,,0.06,21.555,43.58,35.83,,, 8-FEB-2010,UMC,MAR10,P,01800,0,0,32,,,,,,0.13,21.555,42.32,35.83,,, 8-FEB-2010,UMC,MAR10,P,01900,0,0,33,,,,,,0.28,21.555,42.32,35.83,,, 8-FEB-2010,UMC,MAR10,P,02000,0,0,30,,,,,,0.50,21.555,40.64,35.83,,, 8-FEB-2010,UMC,MAR10,P,02050,0,0,0,,,,,,0.66,21.555,40.15,35.83,,, 8-FEB-2010,UMC,MAR10,P,02100,0,0,50,,,,,,0.81,21.555,38.36,35.83,,, 8-FEB-2010,UMC,MAR10,P,02150,0,0,0,,,,,,0.99,21.555,35.97,35.83,,, 8-FEB-2010,UMC,MAR10,P,02200,0,10,76,,,,,,1.23,21.555,34.85,35.83,,, 8-FEB-2010,UMC,MAR10,P,02250,0,0,0,,,,,,1.54,21.555,34.84,35.83,,, 8-FEB-2010,UMC,MAR10,P,02300,0,0,27,,,,,,1.89,21.555,34.77,35.83,,, 8-FEB-2010,UMC,MAR10,P,02350,0,0,30,,,,,,2.26,21.555,34.33,35.83,,, 8-FEB-2010,UMC,MAR10,P,02400,0,0,4,,,,,,2.67,21.555,34.04,35.83,,, 8-FEB-2010,UMC,MAR10,P,02450,0,0,30,,,,,,3.10,21.555,33.92,35.83,,, 8-FEB-2010,UMC,MAR10,P,02500,0,0,1,,,,,,3.55,21.555,33.86,35.83,,, 8-FEB-2010,UMC,MAR10,P,02600,0,0,0,,,,,,4.48,21.555,33.31,35.83,,, 8-FEB-2010,UMC,MAR10,P,02700,0,0,0,,,,,,5.47,21.555,36.71,35.83,,, 8-FEB-2010,UMC,MAR10,P,02800,0,0,0,,,,,,6.45,21.555,34.93,35.83,,, 8-FEB-2010,UMC,MAR10,P,03000,0,0,0,,,,,,8.48,21.555,52.30,35.83,,, 8-FEB-2010,UMC,APR10,C,01900,0,0,0,,,,,,3.03,21.555,39.23,36.19,,, 8-FEB-2010,UMC,APR10,C,02000,0,0,0,,,,,,2.29,21.555,37.66,36.19,,, 8-FEB-2010,UMC,APR10,C,02050,0,0,0,,,,,,1.96,21.555,37.07,36.19,,, 8-FEB-2010,UMC,APR10,C,02100,0,0,0,,,,,,1.66,21.555,36.72,36.19,,, 8-FEB-2010,UMC,APR10,C,02150,0,0,0,,,,,,1.38,21.555,36.22,36.19,,, 8-FEB-2010,UMC,APR10,C,02200,0,0,0,,,,,,1.15,21.555,35.94,36.19,,, 8-FEB-2010,UMC,APR10,C,02250,0,0,0,,,,,,0.94,21.555,35.36,36.19,,, 8-FEB-2010,UMC,APR10,C,02300,0,0,0,,,,,,0.78,21.555,35.73,36.19,,, 8-FEB-2010,UMC,APR10,C,02350,0,0,0,,,,,,0.64,21.555,35.83,36.19,,, 8-FEB-2010,UMC,APR10,C,02400,0,0,0,,,,,,0.51,21.555,35.52,36.19,,, 8-FEB-2010,UMC,APR10,C,02450,0,0,5,,,,,,0.40,21.555,35.52,36.19,,, 8-FEB-2010,UMC,APR10,C,02500,0,0,4,,,,,,0.33,21.555,35.70,36.19,,, 8-FEB-2010,UMC,APR10,C,02600,0,0,0,,,,,,0.21,21.555,36.01,36.19,,, 8-FEB-2010,UMC,APR10,C,02800,0,0,0,,,,,,0.16,21.555,42.72,36.19,,, 8-FEB-2010,UMC,APR10,C,03000,0,0,0,,,,,,0.10,21.555,45.84,36.19,,, 8-FEB-2010,UMC,APR10,P,01900,0,0,0,,,,,,0.45,21.555,39.36,35.66,,, 8-FEB-2010,UMC,APR10,P,02000,6,0,0,0.65,,,0.65,0.65,0.70,21.555,37.78,35.66,,, 8-FEB-2010,UMC,APR10,P,02050,0,0,0,,,,,,0.87,21.555,37.05,35.66,,, 8-FEB-2010,UMC,APR10,P,02100,0,0,29,,,,,,1.06,21.555,36.36,35.66,,, 8-FEB-2010,UMC,APR10,P,02150,0,0,0,,,,,,1.28,21.555,35.72,35.66,,, 8-FEB-2010,UMC,APR10,P,02200,3,0,2,1.55,,,1.55,1.55,1.54,21.555,35.15,35.66,,, 8-FEB-2010,UMC,APR10,P,02250,0,0,0,,,,,,1.82,21.555,34.64,35.66,,, 8-FEB-2010,UMC,APR10,P,02300,0,0,0,,,,,,2.14,21.555,34.21,35.66,,, 8-FEB-2010,UMC,APR10,P,02350,0,0,0,,,,,,2.48,21.555,33.84,35.66,,, 8-FEB-2010,UMC,APR10,P,02400,0,0,1,,,,,,2.86,21.555,33.59,35.66,,, 8-FEB-2010,UMC,APR10,P,02450,0,0,0,,,,,,3.26,21.555,33.18,35.66,,, 8-FEB-2010,UMC,APR10,P,02500,0,0,0,,,,,,3.68,21.555,33.23,35.66,,, 8-FEB-2010,UMC,APR10,P,02600,0,0,0,,,,,,4.58,21.555,33.50,35.66,,, 8-FEB-2010,UMC,APR10,P,02800,0,0,0,,,,,,6.48,21.555,34.06,35.66,,, 8-FEB-2010,UMC,APR10,P,03000,0,0,0,,,,,,8.50,21.555,44.02,35.66,,, 8-FEB-2010,UMC,JUN10,C,01200,0,0,8,,,,,,9.63,21.555,62.24,33.73,,, 8-FEB-2010,UMC,JUN10,C,01400,0,0,0,,,,,,7.70,21.555,54.43,33.73,,, 8-FEB-2010,UMC,JUN10,C,01500,0,0,0,,,,,,6.75,21.555,50.87,33.73,,, 8-FEB-2010,UMC,JUN10,C,01600,0,0,1,,,,,,5.79,21.555,46.25,33.73,,, 8-FEB-2010,UMC,JUN10,C,01700,0,0,0,,,,,,4.87,21.555,42.70,33.73,,, 8-FEB-2010,UMC,JUN10,C,01800,0,0,0,,,,,,4.03,21.555,41.04,33.73,,, 8-FEB-2010,UMC,JUN10,C,01900,0,0,0,,,,,,3.22,21.555,38.52,33.73,,, 8-FEB-2010,UMC,JUN10,C,02000,0,0,72,,,,,,2.45,21.555,35.74,33.73,,, 8-FEB-2010,UMC,JUN10,C,02100,0,0,25,,,,,,1.83,21.555,34.38,33.73,,, 8-FEB-2010,UMC,JUN10,C,02200,0,8,28,,,,,,1.32,21.555,33.22,33.73,,, 8-FEB-2010,UMC,JUN10,C,02300,0,10,10,,,,,,0.89,21.555,31.75,33.73,,, 8-FEB-2010,UMC,JUN10,C,02400,0,0,30,,,,,,0.63,21.555,31.72,33.73,,, 8-FEB-2010,UMC,JUN10,C,02600,0,30,84,,,,,,0.37,21.555,34.13,33.73,,, 8-FEB-2010,UMC,JUN10,C,02800,0,0,43,,,,,,0.19,21.555,34.84,33.73,,, 8-FEB-2010,UMC,JUN10,C,03200,0,0,5,,,,,,0.08,21.555,38.53,33.73,,, 8-FEB-2010,UMC,JUN10,P,01200,0,0,16,,,,,,0.06,21.555,50.08,32.76,,, 8-FEB-2010,UMC,JUN10,P,01400,0,0,12,,,,,,0.10,21.555,42.24,32.76,,, 8-FEB-2010,UMC,JUN10,P,01500,0,0,10,,,,,,0.15,21.555,39.84,32.76,,, 8-FEB-2010,UMC,JUN10,P,01600,0,0,21,,,,,,0.24,21.555,38.10,32.76,,, 8-FEB-2010,UMC,JUN10,P,01700,0,0,13,,,,,,0.38,21.555,36.82,32.76,,, 8-FEB-2010,UMC,JUN10,P,01800,0,0,50,,,,,,0.58,21.555,35.88,32.76,,, 8-FEB-2010,UMC,JUN10,P,01900,0,0,38,,,,,,0.89,21.555,35.65,32.76,,, 8-FEB-2010,UMC,JUN10,P,02000,0,0,25,,,,,,1.18,21.555,33.28,32.76,,, 8-FEB-2010,UMC,JUN10,P,02100,0,0,14,,,,,,1.65,21.555,32.87,32.76,,, 8-FEB-2010,UMC,JUN10,P,02200,0,0,23,,,,,,2.23,21.555,32.67,32.76,,, 8-FEB-2010,UMC,JUN10,P,02300,0,0,199,,,,,,2.89,21.555,32.16,32.76,,, 8-FEB-2010,UMC,JUN10,P,02400,0,0,99,,,,,,3.63,21.555,32.07,32.76,,, 8-FEB-2010,UMC,JUN10,P,02600,0,0,0,,,,,,5.30,21.555,31.39,32.76,,, 8-FEB-2010,UMC,JUN10,P,02800,0,0,12,,,,,,7.15,21.555,32.09,32.76,,, 8-FEB-2010,UMC,JUN10,P,03200,0,0,0,,,,,,11.04,21.555,31.63,32.76,,, 8-FEB-2010,UMC,SEP10,C,01600,0,0,1,,,,,,5.82,21.555,39.10,33.35,,, 8-FEB-2010,UMC,SEP10,C,01800,0,0,24,,,,,,4.20,21.555,37.23,33.35,,, 8-FEB-2010,UMC,SEP10,C,01900,0,0,0,,,,,,3.47,21.555,36.04,33.35,,, 8-FEB-2010,UMC,SEP10,C,02000,0,0,16,,,,,,2.85,21.555,35.38,33.35,,, 8-FEB-2010,UMC,SEP10,C,02100,0,0,50,,,,,,2.21,21.555,33.30,33.35,,, 8-FEB-2010,UMC,SEP10,C,02200,0,0,34,,,,,,1.78,21.555,33.39,33.35,,, 8-FEB-2010,UMC,SEP10,C,02300,0,0,3,,,,,,1.39,21.555,32.77,33.35,,, 8-FEB-2010,UMC,SEP10,C,02400,0,0,10,,,,,,1.09,21.555,32.48,33.35,,, 8-FEB-2010,UMC,SEP10,C,02600,0,0,17,,,,,,0.68,21.555,32.78,33.35,,, 8-FEB-2010,UMC,SEP10,C,02800,0,0,28,,,,,,0.38,21.555,32.00,33.35,,, 8-FEB-2010,UMC,SEP10,C,03200,0,0,0,,,,,,0.13,21.555,32.25,33.35,,, 8-FEB-2010,UMC,SEP10,P,01600,0,0,48,,,,,,0.55,21.555,38.82,31.82,,, 8-FEB-2010,UMC,SEP10,P,01800,0,0,71,,,,,,0.99,21.555,36.11,31.82,,, 8-FEB-2010,UMC,SEP10,P,01900,0,0,18,,,,,,1.31,21.555,35.28,31.82,,, 8-FEB-2010,UMC,SEP10,P,02000,0,0,105,,,,,,1.70,21.555,34.39,31.82,,, 8-FEB-2010,UMC,SEP10,P,02100,0,0,34,,,,,,2.08,21.555,32.35,31.82,,, 8-FEB-2010,UMC,SEP10,P,02200,0,0,145,,,,,,2.60,21.555,31.40,31.82,,, 8-FEB-2010,UMC,SEP10,P,02300,0,0,5,,,,,,3.25,21.555,31.30,31.82,,, 8-FEB-2010,UMC,SEP10,P,02400,0,0,25,,,,,,3.96,21.555,31.18,31.82,,, 8-FEB-2010,UMC,SEP10,P,02600,0,0,0,,,,,,5.54,21.555,30.87,31.82,,, 8-FEB-2010,UMC,SEP10,P,02800,0,0,0,,,,,,7.27,21.555,30.04,31.82,,, 8-FEB-2010,UMC,SEP10,P,03200,0,0,0,,,,,,11.04,21.555,27.22,31.82,,, 8-FEB-2010,UMC,DEC10,C,01800,0,0,0,,,,,,4.56,21.555,38.13,35.32,,, 8-FEB-2010,UMC,DEC10,C,02000,0,4,4,,,,,,3.26,21.555,35.38,35.32,,, 8-FEB-2010,UMC,DEC10,C,02100,0,0,0,,,,,,2.84,21.555,36.28,35.32,,, 8-FEB-2010,UMC,DEC10,C,02200,0,0,0,,,,,,2.31,21.555,34.55,35.32,,, 8-FEB-2010,UMC,DEC10,C,02300,0,0,0,,,,,,1.92,21.555,34.09,35.32,,, 8-FEB-2010,UMC,DEC10,C,02400,0,0,1,,,,,,1.56,21.555,33.44,35.32,,, 8-FEB-2010,UMC,DEC10,C,02600,0,0,13,,,,,,1.01,21.555,32.53,35.32,,, 8-FEB-2010,UMC,DEC10,C,02800,0,0,15,,,,,,0.72,21.555,33.21,35.32,,, 8-FEB-2010,UMC,DEC10,C,03200,0,0,22,,,,,,0.24,21.555,30.96,35.32,,, 8-FEB-2010,UMC,DEC10,P,01800,0,0,0,,,,,,1.37,21.555,37.01,33.45,,, 8-FEB-2010,UMC,DEC10,P,02000,0,20,22,,,,,,2.08,21.555,34.53,33.45,,, 8-FEB-2010,UMC,DEC10,P,02100,0,0,0,,,,,,2.54,21.555,33.71,33.45,,, 8-FEB-2010,UMC,DEC10,P,02200,0,0,4,,,,,,3.09,21.555,33.25,33.45,,, 8-FEB-2010,UMC,DEC10,P,02300,0,0,7,,,,,,3.67,21.555,32.41,33.45,,, 8-FEB-2010,UMC,DEC10,P,02400,0,0,37,,,,,,4.35,21.555,32.32,33.45,,, 8-FEB-2010,UMC,DEC10,P,02600,3,0,0,6.15,,,6.15,6.15,5.84,21.555,31.80,33.45,,, 8-FEB-2010,UMC,DEC10,P,02800,0,0,10,,,,,,7.48,21.555,30.99,33.45,,, 8-FEB-2010,UMC,DEC10,P,03200,0,0,0,,,,,,11.12,21.555,29.64,33.45,,,