8-FEB-2010,BXO,FEB10,C,02100,0,0,0,,,,,,307.61,2406.60,36.50,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02200,0,0,0,,,,,,210.18,2406.60,32.23,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02250,0,0,0,,,,,,163.07,2406.60,29.90,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02300,0,0,0,,,,,,118.20,2406.60,27.53,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02350,0,3,3,,,,,,77.59,2406.60,25.34,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02375,0,0,0,,,,,,60.22,2406.60,24.62,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02400,3,0,0,36.00,,,36.00,36.00,44.85,2406.60,23.86,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02425,0,0,0,,,,,,28.25,2406.60,21.02,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02450,0,0,10,,,,,,18.00,2406.60,20.25,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02475,0,0,0,,,,,,10.87,2406.60,19.79,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02500,0,0,10,,,,,,6.62,2406.60,19.89,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02525,0,0,0,,,,,,3.27,2406.60,19.18,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02550,0,0,6,,,,,,1.75,2406.60,19.25,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02575,0,0,0,,,,,,0.92,2406.60,19.45,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02600,0,0,3,,,,,,0.19,2406.60,17.50,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02650,0,0,0,,,,,,0.01,2406.60,16.67,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02700,0,0,0,,,,,,0.01,2406.60,16.11,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02750,0,0,0,,,,,,0.01,2406.60,15.83,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02800,0,0,0,,,,,,0.01,2406.60,15.82,23.06,,,
 8-FEB-2010,BXO,FEB10,C,02900,0,0,0,,,,,,0.01,2406.60,16.50,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02100,0,0,0,,,,,,1.07,2406.60,36.50,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02200,0,0,0,,,,,,3.62,2406.60,32.23,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02250,0,0,0,,,,,,6.50,2406.60,29.90,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02300,0,0,280,,,,,,11.62,2406.60,27.53,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02350,0,0,0,,,,,,21.00,2406.60,25.34,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02375,0,0,0,,,,,,28.62,2406.60,24.62,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02400,0,0,0,,,,,,38.25,2406.60,23.86,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02425,0,0,0,,,,,,46.65,2406.60,21.02,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02450,0,0,4,,,,,,61.39,2406.60,20.25,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02475,0,0,1,,,,,,79.26,2406.60,19.79,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02500,0,0,2,,,,,,100.00,2406.60,19.89,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02525,0,0,0,,,,,,121.65,2406.60,19.18,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02550,0,0,0,,,,,,145.12,2406.60,19.25,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02575,0,0,0,,,,,,169.29,2406.60,19.45,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02600,0,0,280,,,,,,193.55,2406.60,17.50,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02650,0,0,0,,,,,,243.37,2406.60,16.67,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02700,0,0,13,,,,,,293.34,2406.60,16.11,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02750,0,0,0,,,,,,343.33,2406.60,15.83,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02800,0,0,0,,,,,,393.32,2406.60,15.82,23.06,,,
 8-FEB-2010,BXO,FEB10,P,02900,0,0,0,,,,,,493.30,2406.60,16.50,23.06,,,
 8-FEB-2010,BXO,MAR10,C,00800,0,0,0,,,,,,1607.86,2409.10,70.00,21.67,,,
 8-FEB-2010,BXO,MAR10,C,01000,0,0,0,,,,,,1408.12,2409.10,84.86,21.67,,,
 8-FEB-2010,BXO,MAR10,C,01200,0,0,0,,,,,,1208.85,2409.10,81.19,21.67,,,
 8-FEB-2010,BXO,MAR10,C,01400,0,0,0,,,,,,1009.80,2409.10,70.68,21.67,,,
 8-FEB-2010,BXO,MAR10,C,01600,0,0,0,,,,,,810.81,2409.10,58.40,21.67,,,
 8-FEB-2010,BXO,MAR10,C,01800,0,0,0,,,,,,612.29,2409.10,46.65,21.67,,,
 8-FEB-2010,BXO,MAR10,C,01900,0,0,0,,,,,,513.11,2409.10,40.51,21.67,,,
 8-FEB-2010,BXO,MAR10,C,02000,0,0,0,,,,,,415.83,2409.10,36.47,21.67,,,
 8-FEB-2010,BXO,MAR10,C,02100,0,0,0,,,,,,320.49,2409.10,32.55,21.67,,,
 8-FEB-2010,BXO,MAR10,C,02200,0,0,200,,,,,,229.31,2409.10,29.01,21.67,,,
 8-FEB-2010,BXO,MAR10,C,02300,0,0,0,,,,,,146.27,2409.10,25.84,21.67,,,
 8-FEB-2010,BXO,MAR10,C,02350,0,0,0,,,,,,110.18,2409.10,24.55,21.67,,,
 8-FEB-2010,BXO,MAR10,C,02400,0,0,0,,,,,,74.50,2409.10,22.02,21.67,,,
 8-FEB-2010,BXO,MAR10,C,02450,0,2,4,,,,,,46.50,2409.10,20.25,21.67,,,
 8-FEB-2010,BXO,MAR10,C,02500,0,0,10,,,,,,27.25,2409.10,19.28,21.67,,,
 8-FEB-2010,BXO,MAR10,C,02550,0,0,2,,,,,,14.38,2409.10,18.46,21.67,,,
 8-FEB-2010,BXO,MAR10,C,02600,0,0,15,,,,,,6.80,2409.10,17.81,21.67,,,
 8-FEB-2010,BXO,MAR10,C,02650,0,0,0,,,,,,2.97,2409.10,17.41,21.67,,,
 8-FEB-2010,BXO,MAR10,C,02700,0,0,0,,,,,,1.23,2409.10,17.20,21.67,,,
 8-FEB-2010,BXO,MAR10,C,02800,0,0,15,,,,,,0.30,2409.10,18.08,21.67,,,
 8-FEB-2010,BXO,MAR10,C,02900,0,0,0,,,,,,0.01,2409.10,16.63,21.67,,,
 8-FEB-2010,BXO,MAR10,C,03000,0,0,0,,,,,,0.01,2409.10,16.95,21.67,,,
 8-FEB-2010,BXO,MAR10,C,03200,0,0,0,,,,,,0.01,2409.10,19.00,21.67,,,
 8-FEB-2010,BXO,MAR10,P,00800,0,0,0,,,,,,0.01,2409.10,70.00,21.67,,,
 8-FEB-2010,BXO,MAR10,P,01000,0,0,0,,,,,,0.10,2409.10,84.86,21.67,,,
 8-FEB-2010,BXO,MAR10,P,01200,0,0,0,,,,,,0.68,2409.10,81.19,21.67,,,
 8-FEB-2010,BXO,MAR10,P,01400,0,0,0,,,,,,1.48,2409.10,70.68,21.67,,,
 8-FEB-2010,BXO,MAR10,P,01600,0,0,20,,,,,,2.33,2409.10,58.40,21.67,,,
 8-FEB-2010,BXO,MAR10,P,01800,0,0,2,,,,,,3.66,2409.10,46.65,21.67,,,
 8-FEB-2010,BXO,MAR10,P,01900,0,0,0,,,,,,4.40,2409.10,40.51,21.67,,,
 8-FEB-2010,BXO,MAR10,P,02000,0,0,10,,,,,,7.05,2409.10,36.47,21.67,,,
 8-FEB-2010,BXO,MAR10,P,02100,0,0,120,,,,,,11.62,2409.10,32.55,21.67,,,
 8-FEB-2010,BXO,MAR10,P,02200,0,0,128,,,,,,20.37,2409.10,29.01,21.67,,,
 8-FEB-2010,BXO,MAR10,P,02300,0,0,14,,,,,,37.25,2409.10,25.84,21.67,,,
 8-FEB-2010,BXO,MAR10,P,02350,0,0,0,,,,,,51.13,2409.10,24.55,21.67,,,
 8-FEB-2010,BXO,MAR10,P,02400,0,25,45,,,,,,65.41,2409.10,22.02,21.67,,,
 8-FEB-2010,BXO,MAR10,P,02450,0,0,0,,,,,,87.37,2409.10,20.25,21.67,,,
 8-FEB-2010,BXO,MAR10,P,02500,0,2,215,,,,,,118.08,2409.10,19.28,21.67,,,
 8-FEB-2010,BXO,MAR10,P,02550,0,0,0,,,,,,155.17,2409.10,18.46,21.67,,,
 8-FEB-2010,BXO,MAR10,P,02600,0,0,0,,,,,,197.55,2409.10,17.81,21.67,,,
 8-FEB-2010,BXO,MAR10,P,02650,0,0,0,,,,,,243.69,2409.10,17.41,21.67,,,
 8-FEB-2010,BXO,MAR10,P,02700,0,0,0,,,,,,291.90,2409.10,17.20,21.67,,,
 8-FEB-2010,BXO,MAR10,P,02800,0,0,0,,,,,,390.90,2409.10,18.08,21.67,,,
 8-FEB-2010,BXO,MAR10,P,02900,0,0,0,,,,,,490.54,2409.10,16.63,21.67,,,
 8-FEB-2010,BXO,MAR10,P,03000,0,0,0,,,,,,590.45,2409.10,16.95,21.67,,,
 8-FEB-2010,BXO,MAR10,P,03200,0,0,0,,,,,,790.29,2409.10,19.00,21.67,,,
 8-FEB-2010,BXO,APR10,C,02100,0,0,0,,,,,,325.51,2404.60,29.66,22.00,,,
 8-FEB-2010,BXO,APR10,C,02200,0,0,0,,,,,,238.41,2404.60,26.95,22.00,,,
 8-FEB-2010,BXO,APR10,C,02300,0,0,0,,,,,,159.69,2404.60,24.45,22.00,,,
 8-FEB-2010,BXO,APR10,C,02350,0,0,0,,,,,,124.77,2404.60,23.26,22.00,,,
 8-FEB-2010,BXO,APR10,C,02400,0,0,0,,,,,,94.09,2404.60,22.23,22.00,,,
 8-FEB-2010,BXO,APR10,C,02450,0,0,2,,,,,,62.50,2404.60,19.95,22.00,,,
 8-FEB-2010,BXO,APR10,C,02500,0,0,0,,,,,,41.37,2404.60,19.02,22.00,,,
 8-FEB-2010,BXO,APR10,C,02550,0,0,0,,,,,,25.75,2404.60,18.25,22.00,,,
 8-FEB-2010,BXO,APR10,C,02600,0,0,2,,,,,,15.00,2404.60,17.62,22.00,,,
 8-FEB-2010,BXO,APR10,C,02700,0,0,0,,,,,,4.15,2404.60,16.67,22.00,,,
 8-FEB-2010,BXO,APR10,C,02800,0,0,0,,,,,,0.87,2404.60,16.03,22.00,,,
 8-FEB-2010,BXO,APR10,C,02900,0,0,0,,,,,,0.30,2404.60,16.83,22.00,,,
 8-FEB-2010,BXO,APR10,P,02100,0,0,0,,,,,,21.38,2404.60,29.66,22.00,,,
 8-FEB-2010,BXO,APR10,P,02200,0,0,60,,,,,,34.13,2404.60,26.95,22.00,,,
 8-FEB-2010,BXO,APR10,P,02300,0,2,2,,,,,,55.25,2404.60,24.45,22.00,,,
 8-FEB-2010,BXO,APR10,P,02350,0,0,0,,,,,,70.25,2404.60,23.26,22.00,,,
 8-FEB-2010,BXO,APR10,P,02400,0,4,10,,,,,,89.50,2404.60,22.23,22.00,,,
 8-FEB-2010,BXO,APR10,P,02450,0,0,0,,,,,,107.83,2404.60,19.95,22.00,,,
 8-FEB-2010,BXO,APR10,P,02500,0,0,0,,,,,,136.63,2404.60,19.02,22.00,,,
 8-FEB-2010,BXO,APR10,P,02550,0,0,0,,,,,,170.93,2404.60,18.25,22.00,,,
 8-FEB-2010,BXO,APR10,P,02600,0,0,0,,,,,,210.10,2404.60,17.62,22.00,,,
 8-FEB-2010,BXO,APR10,P,02700,0,0,0,,,,,,299.10,2404.60,16.67,22.00,,,
 8-FEB-2010,BXO,APR10,P,02800,0,0,0,,,,,,395.67,2404.60,16.03,22.00,,,
 8-FEB-2010,BXO,APR10,P,02900,0,0,0,,,,,,494.94,2404.60,16.83,22.00,,,
 8-FEB-2010,BXO,JUN10,C,01200,0,0,0,,,,,,1161.62,2365.10,44.52,21.76,,,
 8-FEB-2010,BXO,JUN10,C,01600,0,0,0,,,,,,770.65,2365.10,38.59,21.76,,,
 8-FEB-2010,BXO,JUN10,C,01800,0,0,0,,,,,,580.66,2365.10,34.10,21.76,,,
 8-FEB-2010,BXO,JUN10,C,02000,0,0,0,,,,,,399.27,2365.10,29.63,21.76,,,
 8-FEB-2010,BXO,JUN10,C,02200,0,0,0,,,,,,235.25,2365.10,25.36,21.76,,,
 8-FEB-2010,BXO,JUN10,C,02300,0,0,0,,,,,,165.36,2365.10,23.49,21.76,,,
 8-FEB-2010,BXO,JUN10,C,02400,0,0,1,,,,,,101.75,2365.10,20.87,21.76,,,
 8-FEB-2010,BXO,JUN10,C,02500,0,0,0,,,,,,58.00,2365.10,19.47,21.76,,,
 8-FEB-2010,BXO,JUN10,C,02600,0,0,10,,,,,,29.12,2365.10,18.32,21.76,,,
 8-FEB-2010,BXO,JUN10,C,02700,1,0,21,13.25,,,13.25,13.25,12.87,2365.10,17.46,21.76,,,
 8-FEB-2010,BXO,JUN10,C,02800,0,0,58,,,,,,4.95,2365.10,16.78,21.76,,,
 8-FEB-2010,BXO,JUN10,C,03000,0,0,40,,,,,,0.50,2365.10,15.86,21.76,,,
 8-FEB-2010,BXO,JUN10,C,03200,0,0,130,,,,,,0.02,2365.10,14.51,21.76,,,
 8-FEB-2010,BXO,JUN10,C,03600,0,0,10,,,,,,0.01,2365.10,15.00,21.76,,,
 8-FEB-2010,BXO,JUN10,P,01200,0,0,0,,,,,,0.78,2365.10,44.52,21.76,,,
 8-FEB-2010,BXO,JUN10,P,01600,0,0,0,,,,,,8.35,2365.10,38.59,21.76,,,
 8-FEB-2010,BXO,JUN10,P,01800,0,0,100,,,,,,17.63,2365.10,34.10,21.76,,,
 8-FEB-2010,BXO,JUN10,P,02000,0,0,3,,,,,,35.50,2365.10,29.63,21.76,,,
 8-FEB-2010,BXO,JUN10,P,02200,0,0,3,,,,,,70.75,2365.10,25.36,21.76,,,
 8-FEB-2010,BXO,JUN10,P,02300,0,0,0,,,,,,100.50,2365.10,23.49,21.76,,,
 8-FEB-2010,BXO,JUN10,P,02400,0,0,8,,,,,,136.52,2365.10,20.87,21.76,,,
 8-FEB-2010,BXO,JUN10,P,02500,0,0,150,,,,,,192.41,2365.10,19.47,21.76,,,
 8-FEB-2010,BXO,JUN10,P,02600,0,0,0,,,,,,263.17,2365.10,18.32,21.76,,,
 8-FEB-2010,BXO,JUN10,P,02700,0,0,0,,,,,,346.55,2365.10,17.46,21.76,,,
 8-FEB-2010,BXO,JUN10,P,02800,0,0,0,,,,,,438.26,2365.10,16.78,21.76,,,
 8-FEB-2010,BXO,JUN10,P,03000,0,0,0,,,,,,633.08,2365.10,15.86,21.76,,,
 8-FEB-2010,BXO,JUN10,P,03200,0,0,0,,,,,,831.86,2365.10,14.51,21.76,,,
 8-FEB-2010,BXO,JUN10,P,03600,0,0,0,,,,,,1230.39,2365.10,15.00,21.76,,,
 8-FEB-2010,BXO,SEP10,C,01800,0,0,0,,,,,,598.26,2367.60,31.84,21.83,,,
 8-FEB-2010,BXO,SEP10,C,02000,0,0,0,,,,,,425.61,2367.60,28.24,21.83,,,
 8-FEB-2010,BXO,SEP10,C,02200,0,0,0,,,,,,269.50,2367.60,24.67,21.83,,,
 8-FEB-2010,BXO,SEP10,C,02300,0,0,0,,,,,,202.00,2367.60,23.09,21.83,,,
 8-FEB-2010,BXO,SEP10,C,02400,0,1000,1000,,,,,,140.75,2367.60,21.24,21.83,,,
 8-FEB-2010,BXO,SEP10,C,02500,1,0,0,90.50,,,90.50,90.50,96.00,2367.60,20.35,21.83,,,
 8-FEB-2010,BXO,SEP10,C,02600,0,0,1,,,,,,60.17,2367.60,19.29,21.83,,,
 8-FEB-2010,BXO,SEP10,C,02700,0,0,0,,,,,,34.85,2367.60,18.35,21.83,,,
 8-FEB-2010,BXO,SEP10,C,02800,0,0,0,,,,,,18.38,2367.60,17.49,21.83,,,
 8-FEB-2010,BXO,SEP10,C,03000,0,0,0,,,,,,4.30,2367.60,16.44,21.83,,,
 8-FEB-2010,BXO,SEP10,C,03200,0,0,0,,,,,,0.83,2367.60,15.86,21.83,,,
 8-FEB-2010,BXO,SEP10,P,01800,0,0,20,,,,,,34.50,2367.60,31.84,21.83,,,
 8-FEB-2010,BXO,SEP10,P,02000,0,0,10,,,,,,60.50,2367.60,28.24,21.83,,,
 8-FEB-2010,BXO,SEP10,P,02200,0,0,0,,,,,,103.03,2367.60,24.67,21.83,,,
 8-FEB-2010,BXO,SEP10,P,02300,0,0,0,,,,,,134.86,2367.60,23.09,21.83,,,
 8-FEB-2010,BXO,SEP10,P,02400,0,0,0,,,,,,172.93,2367.60,21.24,21.83,,,
 8-FEB-2010,BXO,SEP10,P,02500,0,0,10,,,,,,227.50,2367.60,20.35,21.83,,,
 8-FEB-2010,BXO,SEP10,P,02600,0,0,0,,,,,,291.00,2367.60,19.29,21.83,,,
 8-FEB-2010,BXO,SEP10,P,02700,0,0,43,,,,,,365.00,2367.60,18.35,21.83,,,
 8-FEB-2010,BXO,SEP10,P,02800,0,0,0,,,,,,447.85,2367.60,17.49,21.83,,,
 8-FEB-2010,BXO,SEP10,P,03000,0,0,0,,,,,,632.42,2367.60,16.44,21.83,,,
 8-FEB-2010,BXO,SEP10,P,03200,0,0,0,,,,,,827.59,2367.60,15.86,21.83,,,
 8-FEB-2010,BXO,DEC10,C,01200,0,0,0,,,,,,1171.58,2356.50,51.30,22.24,,,
 8-FEB-2010,BXO,DEC10,C,01400,0,0,0,,,,,,1044.61,2356.50,61.60,22.24,,,
 8-FEB-2010,BXO,DEC10,C,01600,0,0,0,,,,,,851.86,2356.50,50.93,22.24,,,
 8-FEB-2010,BXO,DEC10,C,01800,0,0,0,,,,,,655.34,2356.50,40.47,22.24,,,
 8-FEB-2010,BXO,DEC10,C,02000,0,0,0,,,,,,476.40,2356.50,33.27,22.24,,,
 8-FEB-2010,BXO,DEC10,C,02200,0,0,0,,,,,,303.91,2356.50,26.22,22.24,,,
 8-FEB-2010,BXO,DEC10,C,02400,0,0,0,,,,,,162.84,2356.50,21.15,22.24,,,
 8-FEB-2010,BXO,DEC10,C,02600,0,0,0,,,,,,66.27,2356.50,17.52,22.24,,,
 8-FEB-2010,BXO,DEC10,C,02800,0,0,0,,,,,,27.53,2356.50,16.98,22.24,,,
 8-FEB-2010,BXO,DEC10,C,03200,0,0,0,,,,,,19.14,2356.50,22.90,22.24,,,
 8-FEB-2010,BXO,DEC10,C,03600,0,0,0,,,,,,0.09,2356.50,14.63,22.24,,,
 8-FEB-2010,BXO,DEC10,P,01200,0,0,0,,,,,,27.15,2356.50,51.30,22.24,,,
 8-FEB-2010,BXO,DEC10,P,01400,0,0,0,,,,,,98.10,2356.50,61.60,22.24,,,
 8-FEB-2010,BXO,DEC10,P,01600,0,0,0,,,,,,103.26,2356.50,50.93,22.24,,,
 8-FEB-2010,BXO,DEC10,P,01800,0,0,0,,,,,,104.65,2356.50,40.47,22.24,,,
 8-FEB-2010,BXO,DEC10,P,02000,0,0,0,,,,,,123.63,2356.50,33.27,22.24,,,
 8-FEB-2010,BXO,DEC10,P,02200,0,0,0,,,,,,149.05,2356.50,26.22,22.24,,,
 8-FEB-2010,BXO,DEC10,P,02400,0,0,0,,,,,,205.89,2356.50,21.15,22.24,,,
 8-FEB-2010,BXO,DEC10,P,02600,0,0,0,,,,,,307.23,2356.50,17.52,22.24,,,
 8-FEB-2010,BXO,DEC10,P,02800,0,0,0,,,,,,466.40,2356.50,16.98,22.24,,,
 8-FEB-2010,BXO,DEC10,P,03200,0,0,0,,,,,,853.83,2356.50,22.90,22.24,,,
 8-FEB-2010,BXO,DEC10,P,03600,0,0,0,,,,,,1230.61,2356.50,14.63,22.24,,,
 8-FEB-2010,BXO,DEC11,C,00800,0,0,0,,,,,,1534.04,2345.00,58.26,22.76,,,
 8-FEB-2010,BXO,DEC11,C,01200,0,0,0,,,,,,1191.51,2345.00,48.61,22.76,,,
 8-FEB-2010,BXO,DEC11,C,01600,0,0,0,,,,,,894.56,2345.00,44.08,22.76,,,
 8-FEB-2010,BXO,DEC11,C,02000,0,0,1320,,,,,,543.16,2345.00,31.09,22.76,,,
 8-FEB-2010,BXO,DEC11,C,02200,0,0,0,,,,,,383.97,2345.00,26.01,22.76,,,
 8-FEB-2010,BXO,DEC11,C,02400,0,0,0,,,,,,241.64,2345.00,21.53,22.76,,,
 8-FEB-2010,BXO,DEC11,C,02600,0,0,0,,,,,,124.87,2345.00,17.55,22.76,,,
 8-FEB-2010,BXO,DEC11,C,02800,0,0,0,,,,,,65.84,2345.00,16.28,22.76,,,
 8-FEB-2010,BXO,DEC11,C,03200,0,0,0,,,,,,41.87,2345.00,19.53,22.76,,,
 8-FEB-2010,BXO,DEC11,C,03600,0,0,0,,,,,,2.58,2345.00,14.25,22.76,,,
 8-FEB-2010,BXO,DEC11,P,00800,0,0,0,,,,,,40.19,2345.00,58.26,22.76,,,
 8-FEB-2010,BXO,DEC11,P,01200,0,0,0,,,,,,84.42,2345.00,48.61,22.76,,,
 8-FEB-2010,BXO,DEC11,P,01600,0,0,0,,,,,,174.23,2345.00,44.08,22.76,,,
 8-FEB-2010,BXO,DEC11,P,02000,0,0,1320,,,,,,209.58,2345.00,31.09,22.76,,,
 8-FEB-2010,BXO,DEC11,P,02200,0,0,0,,,,,,243.77,2345.00,26.01,22.76,,,
 8-FEB-2010,BXO,DEC11,P,02400,0,0,0,,,,,,294.82,2345.00,21.53,22.76,,,
 8-FEB-2010,BXO,DEC11,P,02600,0,0,0,,,,,,371.43,2345.00,17.55,22.76,,,
 8-FEB-2010,BXO,DEC11,P,02800,0,0,0,,,,,,505.77,2345.00,16.28,22.76,,,
 8-FEB-2010,BXO,DEC11,P,03200,0,0,0,,,,,,868.56,2345.00,19.53,22.76,,,
 8-FEB-2010,BXO,DEC11,P,03600,0,0,0,,,,,,1216.03,2345.00,14.25,22.76,,,