8-FEB-2010,BXF,FEB10,F,00000,646,679,4178,2403.40,,,2423.00,2375.50,2400.80,,,,,,
 8-FEB-2010,BXF,MAR10,F,00000,1,0,0,2410.00,,,2410.00,2410.00,2401.70,,,,,,
 8-FEB-2010,BXF,APR10,F,00000,0,0,0,,,,,,2401.70,,,,,,
 8-FEB-2010,BXF,JUN10,F,00000,0,0,0,,,,,,2360.00,,,,,,